usa_2_0164|DBX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0164|DBX|Long Name|Dropbox Inc Total Current Assets (Quarterly) (USD)|Dropbox Inc Cash and Short Term Investments (Quarterly) (USD)|Dropbox Inc Inventories (Quarterly) (USD)|Dropbox Inc Net PP&E (Quarterly) (USD)|Dropbox Inc Goodwill and Intangibles (Quarterly) (USD)|Dropbox Inc Total Liabilities (Quarterly) (USD)|Dropbox Inc Total Current Liabilities (Quarterly) (USD)|Dropbox Inc Total Long Term Liabilities (Quarterly) (USD)|Dropbox Inc Total Deposits (Quarterly) (USD)|Dropbox Inc Book Value (Quarterly) (USD)|Dropbox Inc Retained Earnings (Quarterly) (USD)|Dropbox Inc Treasury Stock (Quarterly) (USD)|Dropbox Inc EV to Revenues|Dropbox Inc EV to Earnings|Dropbox Inc EV to Free Cash Flow|Dropbox Inc EV to Assets (Quarterly)|Dropbox Inc PS Ratio|Dropbox Inc PE Ratio|Dropbox Inc Price to Book Value|Dropbox Inc PEG Ratio|Dropbox Inc Debt to Equity Ratio|Dropbox Inc Dividend Yield|Dropbox Inc Shareholder Yield (TTM)|Dropbox Inc Percent of Shares Outstanding Short|Dropbox Inc Average Diluted Shares Outstanding (Quarterly)|Dropbox Inc EPS Diluted (Quarterly) (USD)|Dropbox Inc Dividend Per Share (Quarterly) (USD)|Dropbox Inc Revenue (Quarterly) (USD)|Dropbox Inc Gross Profit (Quarterly) (USD)|Dropbox Inc SG&A Expense (Quarterly) (USD)|Dropbox Inc Pre-Tax Income (Quarterly) (USD)|Dropbox Inc Net Income (Quarterly) (USD)|Dropbox Inc Net Interest Income (Quarterly) (USD)|Dropbox Inc Price (USD)|Dropbox Inc Total Return Price (USD)|Dropbox Inc Enterprise Value (USD)||
usa_2_0164|DBX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0164|DBX|201703|||||||||||||||||||||||||358.6|-0.0923||247.9|154.4|98.5|-32.8|-33.1|-4.2|||||
usa_2_0164|DBX|201706|||||||||||||||||||||||||358.6|-0.0747||266.7|174.5|111.4|-26.4|-26.8|-3|||||
usa_2_0164|DBX|201709|||||||||||||||||||||||||358.6|-0.0393||286.7|195.2|114.3|-13.6|-14.1|-2.2|||||
usa_2_0164|DBX|201712|518.1|430||341.9|115.9|917|738.4|178.6||-512.4|-1049.7||||||||||0||||393.0235|-0.0959||305.5|213.8|147.1|-38.7|-37.7|-1.6|||||
usa_2_0164|DBX|201803|929.9|846||345.6|116.9|928.5|746.1|182.4||510.2|-1600.4||9.7837|-21.1317|38.3386|7.9918|8.8351||||0|0|-2.7091||218.8|-2.13||316.3|195.7|283.1|-463.7|-465.5|-1.2|28.48|28.48|11497.75|30.01|2018-04-09/ev_revenues|9.4106|2018-04-16/ev_revenues|9.0341|2018-04-23/ev_revenues|9.0644|2018-04-30/ev_revenues|9.5388|2018-05-07/ev_revenues|9.3003|2018-05-14/ev_revenues|9.4877|2018-05-21/ev_revenues|9.532|2018-05-29/ev_revenues|9.4263|2018-04-09/ev_free_cash_flow|36.8766|2018-04-16/ev_free_cash_flow|35.4015|2018-04-23/ev_free_cash_flow|35.52|2018-04-30/ev_free_cash_flow|37.379|2018-05-07/ev_free_cash_flow|36.4444|2018-05-14/ev_free_cash_flow|37.1788|2018-05-21/ev_free_cash_flow|37.3523|2018-05-29/ev_free_cash_flow|36.9384|2018-04-09/ps_ratio|8.5213|2018-04-16/ps_ratio|8.2046|2018-04-23/ps_ratio|8.2301|2018-04-30/ps_ratio|8.5128|2018-05-07/ps_ratio|8.3149|2018-05-14/ps_ratio|8.4704|2018-05-21/ps_ratio|8.5071|2018-05-29/ps_ratio|8.4195|2018-04-02/price_to_book_value|23.2339|2018-04-09/price_to_book_value|23.3346|2018-04-16/price_to_book_value|22.4675|2018-04-23/price_to_book_value|22.5371|2018-04-30/price_to_book_value|23.6299|2018-05-07/price_to_book_value|23.0805|2018-05-14/price_to_book_value|23.5122|2018-05-21/price_to_book_value|23.6142|2018-05-29/price_to_book_value|23.3709|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/price|30.01|2018-04-09/price|30.14|2018-04-16/price|29.02|2018-04-23/price|29.11|2018-04-30/price|30.11|2018-05-07/price|29.41|2018-05-14/price|29.96|2018-05-21/price|30.09|2018-05-29/price|29.78|2018-04-02/total_return_price|30.01|2018-04-09/total_return_price|30.14|2018-04-16/total_return_price|29.02|2018-04-23/total_return_price|29.11|2018-04-30/total_return_price|30.11|2018-05-07/total_return_price|29.41|2018-05-14/total_return_price|29.96|2018-05-21/total_return_price|30.09|2018-05-29/total_return_price|29.78|2018-04-09/enterprise_value|11059.3|2018-04-16/enterprise_value|10616.9|2018-04-23/enterprise_value|10652.45|2018-04-30/enterprise_value|11209.9687|2018-05-07/enterprise_value|10929.6905|2018-05-14/enterprise_value|11149.9091|2018-05-21/enterprise_value|11201.9608|2018-05-29/enterprise_value|11077.8376
usa_2_0164|DBX|201806|1099.8|981.8||330.8|114.1|971.5|793.3|178.2||630.9|-1619.4||10.3599|-23.1315|40.5966|7.5267|9.1941||25.5212||0|0|-3.0807||401.3|-0.01||339.2|249.7|137.2|-3|-4.1|2|32.52|32.52|12174.9267|32.8|2018-07-02/ev_revenues|9.7889|2018-07-09/ev_revenues|9.46|2018-07-16/ev_revenues|9.618|2018-07-23/ev_revenues|9.4665|2018-07-30/ev_revenues|8.1671|2018-08-06/ev_revenues|8.9766|2018-08-13/ev_revenues|8.6154|2018-08-20/ev_revenues|8.1189|2018-08-27/ev_revenues|8.0415|2018-07-02/ev_free_cash_flow|38.1438|2018-07-09/ev_free_cash_flow|36.8623|2018-07-16/ev_free_cash_flow|37.4779|2018-07-23/ev_free_cash_flow|36.8874|2018-07-30/ev_free_cash_flow|31.8241|2018-08-06/ev_free_cash_flow|34.9783|2018-08-13/ev_free_cash_flow|33.5711|2018-08-20/ev_free_cash_flow|31.6362|2018-08-27/ev_free_cash_flow|31.3346|2018-07-02/ps_ratio|9.0151|2018-07-09/ps_ratio|8.7347|2018-07-16/ps_ratio|8.8694|2018-07-23/ps_ratio|8.7402|2018-07-30/ps_ratio|7.6326|2018-08-06/ps_ratio|8.3225|2018-08-13/ps_ratio|8.0146|2018-08-20/ps_ratio|7.5914|2018-08-27/ps_ratio|7.5254|2018-07-02/price_to_book_value|20.9153|2018-07-09/price_to_book_value|20.2648|2018-07-16/price_to_book_value|20.5773|2018-07-23/price_to_book_value|20.2776|2018-07-30/price_to_book_value|17.7078|2018-08-06/price_to_book_value|19.3087|2018-08-13/price_to_book_value|18.5945|2018-08-20/price_to_book_value|17.6125|2018-08-27/price_to_book_value|17.4594|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-02/price|32.8|2018-07-09/price|31.78|2018-07-16/price|32.27|2018-07-23/price|31.8|2018-07-30/price|27.77|2018-08-06/price|30.28|2018-08-13/price|29.16|2018-08-20/price|27.62|2018-08-27/price|27.38|2018-07-02/total_return_price|32.8|2018-07-09/total_return_price|31.78|2018-07-16/total_return_price|32.27|2018-07-23/total_return_price|31.8|2018-07-30/total_return_price|27.77|2018-08-06/total_return_price|30.28|2018-08-13/total_return_price|29.16|2018-08-20/total_return_price|27.62|2018-08-27/total_return_price|27.38|2018-07-02/enterprise_value|12213.64|2018-07-09/enterprise_value|11803.294|2018-07-16/enterprise_value|12000.421|2018-07-23/enterprise_value|11811.34|2018-07-30/enterprise_value|10190.071|2018-08-06/enterprise_value|11200.0408|2018-08-13/enterprise_value|10749.4575|2018-08-20/enterprise_value|10129.9055|2018-08-27/enterprise_value|10033.352
usa_2_0164|DBX|201809|1163.7|1039.1||295.9|113.2|979.7|815.1|164.6||643.4|-1643.5||7.9641|-19.2151|31.0331|6.0743|7.4594||17.3064||0|0|-3.7987||403.9|-0.01||360.3|270.1|145.8|-6|-5.8|2.4|27.14|27.14|9936.7984|26.32|2018-10-02/ev_revenues|7.305|2018-10-09/ev_revenues|6.2075|2018-10-16/ev_revenues|6.8684|2018-10-23/ev_revenues|6.395|2018-10-30/ev_revenues|6.2229|2018-11-06/ev_revenues|6.613|2018-11-13/ev_revenues|6.4961|2018-11-20/ev_revenues|5.8131|2018-11-27/ev_revenues|6.3023|2018-10-02/ev_free_cash_flow|29.0813|2018-10-09/ev_free_cash_flow|24.7121|2018-10-16/ev_free_cash_flow|27.3434|2018-10-23/ev_free_cash_flow|25.4587|2018-10-30/ev_free_cash_flow|24.7733|2018-11-06/ev_free_cash_flow|26.3266|2018-11-13/ev_free_cash_flow|25.8611|2018-11-20/ev_free_cash_flow|23.142|2018-11-27/ev_free_cash_flow|25.0895|2018-10-02/ps_ratio|7.0567|2018-10-09/ps_ratio|6.0995|2018-10-16/ps_ratio|6.676|2018-10-23/ps_ratio|6.2631|2018-10-30/ps_ratio|6.1129|2018-11-06/ps_ratio|6.4481|2018-11-13/ps_ratio|6.3462|2018-11-20/ps_ratio|5.751|2018-11-27/ps_ratio|6.1773|2018-10-02/price_to_book_value|16.6167|2018-10-09/price_to_book_value|14.3628|2018-10-16/price_to_book_value|15.7202|2018-10-23/price_to_book_value|14.748|2018-10-30/price_to_book_value|14.3944|2018-11-06/price_to_book_value|15.1957|2018-11-13/price_to_book_value|14.9556|2018-11-20/price_to_book_value|13.5529|2018-11-27/price_to_book_value|14.5575|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-02/price|26.32|2018-10-09/price|22.75|2018-10-16/price|24.9|2018-10-23/price|23.36|2018-10-30/price|22.8|2018-11-06/price|24.05|2018-11-13/price|23.67|2018-11-20/price|21.45|2018-11-27/price|23.04|2018-10-02/total_return_price|26.32|2018-10-09/total_return_price|22.75|2018-10-16/total_return_price|24.9|2018-10-23/total_return_price|23.36|2018-10-30/total_return_price|22.8|2018-11-06/total_return_price|24.05|2018-11-13/total_return_price|23.67|2018-11-20/total_return_price|21.45|2018-11-27/total_return_price|23.04|2018-10-02/enterprise_value|9652.084|2018-10-09/enterprise_value|8201.95|2018-10-16/enterprise_value|9075.28|2018-10-23/enterprise_value|8449.732|2018-10-30/enterprise_value|8222.26|2018-11-06/enterprise_value|8737.7926|2018-11-13/enterprise_value|8583.3136|2018-11-20/enterprise_value|7680.8312|2018-11-27/enterprise_value|8327.2037
usa_2_0164|DBX|201812|1210.2|1089.3||310.6|111.2|1017.3|837.5|179.8||676.8|-1659.5||5.6008|-15.011|22.2969|4.2966|5.566||13.1169|-0.0152|0|0|-5.0298||408.4|-0.02||375.9|281.5|156.7|-7.4|-9.5|3.9|20.76|20.76|7400.3299|20.67|2019-01-02/ev_revenues|5.3008|2019-01-09/ev_revenues|5.7805|2019-01-16/ev_revenues|5.8335|2019-01-23/ev_revenues|6.0778|2019-01-30/ev_revenues|6.2603|2019-02-06/ev_revenues|6.6458|2019-02-13/ev_revenues|6.7076|2019-02-20/ev_revenues|6.7501|2019-02-27/ev_revenues|6.3807|2019-01-02/ev_free_cash_flow|20.5262|2019-01-09/ev_free_cash_flow|22.3839|2019-01-16/ev_free_cash_flow|22.5891|2019-01-23/ev_free_cash_flow|23.535|2019-01-30/ev_free_cash_flow|24.2416|2019-02-06/ev_free_cash_flow|25.7346|2019-02-13/ev_free_cash_flow|25.9739|2019-02-20/ev_free_cash_flow|26.1382|2019-02-27/ev_free_cash_flow|24.7078|2019-01-02/ps_ratio|5.3186|2019-01-09/ps_ratio|5.738|2019-01-16/ps_ratio|5.7844|2019-01-23/ps_ratio|5.9979|2019-01-30/ps_ratio|6.1575|2019-02-06/ps_ratio|6.4945|2019-02-13/ps_ratio|6.5486|2019-02-20/ps_ratio|6.5589|2019-02-27/ps_ratio|6.2372|2019-01-02/price_to_book_value|12.5095|2019-01-09/price_to_book_value|13.496|2019-01-16/price_to_book_value|13.6049|2019-01-23/price_to_book_value|14.1072|2019-01-30/price_to_book_value|14.4825|2019-02-06/price_to_book_value|15.2753|2019-02-13/price_to_book_value|15.4024|2019-02-20/price_to_book_value|15.4896|2019-02-27/price_to_book_value|14.73|2019-01-02/peg_ratio|-0.0154|2019-01-03/peg_ratio|-0.015|2019-01-04/peg_ratio|-0.0159|2019-01-07/peg_ratio|-0.0162|2019-01-08/peg_ratio|-0.0165|2019-01-09/peg_ratio|-0.0166|2019-01-10/peg_ratio|-0.0168|2019-01-11/peg_ratio|-0.0167|2019-01-14/peg_ratio|-0.0164|2019-01-15/peg_ratio|-0.0168|2019-01-16/peg_ratio|-0.0168|2019-01-17/peg_ratio|-0.0169|2019-01-18/peg_ratio|-0.0176|2019-01-22/peg_ratio|-0.0171|2019-01-23/peg_ratio|-0.0174|2019-01-24/peg_ratio|-0.0174|2019-01-25/peg_ratio|-0.0178|2019-01-28/peg_ratio|-0.018|2019-01-29/peg_ratio|-0.0173|2019-01-30/peg_ratio|-0.0178|2019-01-31/peg_ratio|-0.0184|2019-02-01/peg_ratio|-0.0181|2019-02-04/peg_ratio|-0.0183|2019-02-05/peg_ratio|-0.0188|2019-02-06/peg_ratio|-0.0188|2019-02-07/peg_ratio|-0.0185|2019-02-08/peg_ratio|-0.019|2019-02-11/peg_ratio|-0.0188|2019-02-12/peg_ratio|-0.019|2019-02-13/peg_ratio|-0.019|2019-02-14/peg_ratio|-0.0192|2019-02-15/peg_ratio|-0.019|2019-02-19/peg_ratio|-0.0194|2019-02-20/peg_ratio|-0.019|2019-02-21/peg_ratio|-0.0191|2019-02-22/peg_ratio|-0.0175|2019-02-25/peg_ratio|-0.0176|2019-02-26/peg_ratio|-0.0182|2019-02-27/peg_ratio|-0.0181|2019-02-28/peg_ratio|-0.0178|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-02/price|20.67|2019-01-09/price|22.3|2019-01-16/price|22.48|2019-01-23/price|23.31|2019-01-30/price|23.93|2019-02-06/price|25.24|2019-02-13/price|25.45|2019-02-20/price|25.49|2019-02-27/price|24.24|2019-01-02/total_return_price|20.67|2019-01-09/total_return_price|22.3|2019-01-16/total_return_price|22.48|2019-01-23/total_return_price|23.31|2019-01-30/total_return_price|23.93|2019-02-06/total_return_price|25.24|2019-02-13/total_return_price|25.45|2019-02-20/total_return_price|25.49|2019-02-27/total_return_price|24.24|2019-01-02/enterprise_value|7377.132|2019-01-09/enterprise_value|8044.78|2019-01-16/enterprise_value|8118.508|2019-01-23/enterprise_value|8458.476|2019-01-30/enterprise_value|8712.428|2019-02-06/enterprise_value|9249.004|2019-02-13/enterprise_value|9335.02|2019-02-20/enterprise_value|9394.0692|2019-02-27/enterprise_value|8879.9769
usa_2_0164|DBX|201903|1007.6|915.2||771.3|287.8|1423.7|865.8|557.9||704.9|-1674.7||5.7764|-297.1705|22.3679|3.7834|5.5116||13.4875|-0.0163|0|0|0.0167||410.5|-0.02||385.6|287.2|158.5|-13.4|-7.7|3.7|21.42|21.42|8039.0194|22.28|2019-04-03/ev_revenues|5.6474|2019-04-10/ev_revenues|5.6474|2019-04-17/ev_revenues|5.3292|2019-04-24/ev_revenues|5.9627|2019-05-01/ev_revenues|6.1035|2019-05-08/ev_revenues|6.0352|2019-05-15/ev_revenues|5.7931|2019-05-22/ev_revenues|5.9057|2019-05-29/ev_revenues|5.7397|2019-04-03/ev_free_cash_flow|24.1959|2019-04-10/ev_free_cash_flow|24.1959|2019-04-17/ev_free_cash_flow|22.8326|2019-04-24/ev_free_cash_flow|25.5471|2019-05-01/ev_free_cash_flow|26.1503|2019-05-08/ev_free_cash_flow|25.8575|2019-05-15/ev_free_cash_flow|24.8205|2019-05-22/ev_free_cash_flow|25.3028|2019-05-29/ev_free_cash_flow|24.5914|2019-04-03/ps_ratio|6.1918|2019-04-10/ps_ratio|6.1918|2019-04-17/ps_ratio|5.8778|2019-04-24/ps_ratio|6.5031|2019-05-01/ps_ratio|6.642|2019-05-08/ps_ratio|6.5781|2019-05-15/ps_ratio|6.3391|2019-05-22/ps_ratio|6.4503|2019-05-29/ps_ratio|6.2863|2019-04-03/price_to_book_value|13.0033|2019-04-10/price_to_book_value|13.0033|2019-04-17/price_to_book_value|12.3438|2019-04-24/price_to_book_value|13.6569|2019-05-01/price_to_book_value|13.9487|2019-05-08/price_to_book_value|13.8071|2019-05-15/price_to_book_value|13.3054|2019-05-22/price_to_book_value|13.5387|2019-05-29/price_to_book_value|13.1946|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-03/price|22.28|2019-04-10/price|22.28|2019-04-17/price|21.15|2019-04-24/price|23.4|2019-05-01/price|23.9|2019-05-08/price|23.67|2019-05-15/price|22.81|2019-05-22/price|23.21|2019-05-29/price|22.62|2019-04-03/total_return_price|22.28|2019-04-10/total_return_price|22.28|2019-04-17/total_return_price|21.15|2019-04-24/total_return_price|23.4|2019-05-01/total_return_price|23.9|2019-05-08/total_return_price|23.67|2019-05-15/total_return_price|22.81|2019-05-22/total_return_price|23.21|2019-05-29/total_return_price|22.62|2019-04-03/enterprise_value|8250.792|2019-04-10/enterprise_value|8250.792|2019-04-17/enterprise_value|7785.91|2019-04-24/enterprise_value|8711.56|2019-05-01/enterprise_value|8917.26|2019-05-08/enterprise_value|8817.4022|2019-05-15/enterprise_value|8463.7884|2019-05-22/enterprise_value|8628.2599|2019-05-29/enterprise_value|8385.6645
usa_2_0164|DBX|201906|1067.7|972.8||945|284.6|1634.7|903.1|731.6||730.2|-1700.1||6.3025|-211.3259|27.003|3.9676|6.8421||14.3612||0|0|0.873||412.4|-0.05||401.5|298.6|170.2|-20.8|-21.4|3.2|24.62|24.62|9208.0221|25.08|2019-07-03/ev_revenues|6.1677|2019-07-10/ev_revenues|6.2844|2019-07-17/ev_revenues|6.1596|2019-07-24/ev_revenues|6.0592|2019-07-31/ev_revenues|5.7552|2019-08-07/ev_revenues|4.9951|2019-08-14/ev_revenues|4.1294|2019-08-21/ev_revenues|4.2244|2019-08-28/ev_revenues|4.1512|2019-07-03/ev_free_cash_flow|28.138|2019-07-10/ev_free_cash_flow|28.6704|2019-07-17/ev_free_cash_flow|28.1008|2019-07-24/ev_free_cash_flow|27.6427|2019-07-31/ev_free_cash_flow|26.2561|2019-08-07/ev_free_cash_flow|22.7885|2019-08-14/ev_free_cash_flow|18.8391|2019-08-21/ev_free_cash_flow|19.2724|2019-08-28/ev_free_cash_flow|18.9382|2019-07-03/ps_ratio|6.7306|2019-07-10/ps_ratio|6.846|2019-07-17/ps_ratio|6.7225|2019-07-24/ps_ratio|6.6232|2019-07-31/ps_ratio|6.3227|2019-08-07/ps_ratio|5.5713|2019-08-14/ps_ratio|4.7152|2019-08-21/ps_ratio|4.8091|2019-08-28/ps_ratio|4.7366|2019-07-03/price_to_book_value|14.1989|2019-07-10/price_to_book_value|14.4424|2019-07-17/price_to_book_value|14.182|2019-07-24/price_to_book_value|13.9725|2019-07-31/price_to_book_value|13.3384|2019-08-07/price_to_book_value|11.7528|2019-08-14/price_to_book_value|9.9468|2019-08-21/price_to_book_value|10.145|2019-08-28/price_to_book_value|9.9921|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-03/price|25.08|2019-07-10/price|25.51|2019-07-17/price|25.05|2019-07-24/price|24.68|2019-07-31/price|23.56|2019-08-07/price|20.76|2019-08-14/price|17.57|2019-08-21/price|17.92|2019-08-28/price|17.65|2019-07-03/total_return_price|25.08|2019-07-10/total_return_price|25.51|2019-07-17/total_return_price|25.05|2019-07-24/total_return_price|24.68|2019-07-31/total_return_price|23.56|2019-08-07/total_return_price|20.76|2019-08-14/total_return_price|17.57|2019-08-21/total_return_price|17.92|2019-08-28/total_return_price|17.65|2019-07-03/enterprise_value|9395.272|2019-07-10/enterprise_value|9573.034|2019-07-17/enterprise_value|9382.87|2019-07-24/enterprise_value|9229.912|2019-07-31/enterprise_value|8766.904|2019-08-07/enterprise_value|7609.0809|2019-08-14/enterprise_value|6290.3815|2019-08-21/enterprise_value|6435.0664|2019-08-28/enterprise_value|6323.4523
usa_2_0164|DBX|201909|1133.6|1030.9||998.3|281.9|1724|948.3|775.7||762.6|-1718.1||4.721|-131.4224|21.5381|2.9386|5.3002||11.181||0|0|0.8863||414.4|-0.04||428.2|323.4|169.2|-15.4|-17|3|19.75|19.75|7191.5616|19.26|2019-10-02/ev_revenues|4.3558|2019-10-09/ev_revenues|4.2986|2019-10-16/ev_revenues|4.2726|2019-10-23/ev_revenues|4.3428|2019-10-30/ev_revenues|4.561|2019-11-06/ev_revenues|4.7185|2019-11-13/ev_revenues|4.4288|2019-11-20/ev_revenues|4.2931|2019-11-27/ev_revenues|4.2331|2019-10-02/ev_free_cash_flow|21.9055|2019-10-09/ev_free_cash_flow|21.6181|2019-10-16/ev_free_cash_flow|21.4874|2019-10-23/ev_free_cash_flow|21.8402|2019-10-30/ev_free_cash_flow|22.9377|2019-11-06/ev_free_cash_flow|23.7299|2019-11-13/ev_free_cash_flow|22.2729|2019-11-20/ev_free_cash_flow|21.5903|2019-11-27/ev_free_cash_flow|21.2884|2019-10-02/ps_ratio|4.9799|2019-10-09/ps_ratio|4.923|2019-10-16/ps_ratio|4.8972|2019-10-23/ps_ratio|4.967|2019-10-30/ps_ratio|5.1842|2019-11-06/ps_ratio|5.316|2019-11-13/ps_ratio|5.029|2019-11-20/ps_ratio|4.8946|2019-11-27/ps_ratio|4.8351|2019-10-02/price_to_book_value|10.4403|2019-10-09/price_to_book_value|10.3211|2019-10-16/price_to_book_value|10.2669|2019-10-23/price_to_book_value|10.4132|2019-10-30/price_to_book_value|10.8686|2019-11-06/price_to_book_value|11.1973|2019-11-13/price_to_book_value|10.5928|2019-11-20/price_to_book_value|10.3096|2019-11-27/price_to_book_value|10.1843|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-02/price|19.26|2019-10-09/price|19.04|2019-10-16/price|18.94|2019-10-23/price|19.21|2019-10-30/price|20.05|2019-11-06/price|20.56|2019-11-13/price|19.45|2019-11-20/price|18.93|2019-11-27/price|18.7|2019-10-02/total_return_price|19.26|2019-10-09/total_return_price|19.04|2019-10-16/total_return_price|18.94|2019-10-23/total_return_price|19.21|2019-10-30/total_return_price|20.05|2019-11-06/total_return_price|20.56|2019-11-13/total_return_price|19.45|2019-11-20/total_return_price|18.93|2019-11-27/total_return_price|18.7|2019-10-02/enterprise_value|6930.9028|2019-10-09/enterprise_value|6839.958|2019-10-16/enterprise_value|6798.6195|2019-10-23/enterprise_value|6910.2335|2019-10-30/enterprise_value|7257.4773|2019-11-06/enterprise_value|7508.1409|2019-11-13/enterprise_value|7047.1324|2019-11-20/enterprise_value|6831.1644|2019-11-27/enterprise_value|6735.6401
usa_2_0164|DBX|201912|1243.2|1159||1103.2|281.9|1890.8|1014.8|876||808.4|-1726.2||3.9929|-119.7243|20.0807|2.3375|4.5972||9.6832||0|0|1.114||409.2|-0.02||446|341.1|170.8|-2.4|-6.6|2.6|17.78|17.78|6353.5429|18.09|2020-01-02/ev_revenues|3.8431|2020-01-09/ev_revenues|3.9134|2020-01-16/ev_revenues|3.8205|2020-01-23/ev_revenues|3.7477|2020-01-30/ev_revenues|3.572|2020-02-06/ev_revenues|3.8858|2020-02-13/ev_revenues|3.9736|2020-02-20/ev_revenues|4.0209|2020-02-27/ev_revenues|4.1759|2020-01-02/ev_free_cash_flow|16.3413|2020-01-09/ev_free_cash_flow|16.6401|2020-01-16/ev_free_cash_flow|16.2452|2020-01-23/ev_free_cash_flow|15.9357|2020-01-30/ev_free_cash_flow|15.1886|2020-02-06/ev_free_cash_flow|16.5227|2020-02-13/ev_free_cash_flow|16.8963|2020-02-20/ev_free_cash_flow|17.0972|2020-02-27/ev_free_cash_flow|17.7565|2020-01-02/ps_ratio|4.4822|2020-01-09/ps_ratio|4.5516|2020-01-16/ps_ratio|4.4599|2020-01-23/ps_ratio|4.3881|2020-01-30/ps_ratio|4.2146|2020-02-06/ps_ratio|4.5243|2020-02-13/ps_ratio|4.6111|2020-02-20/ps_ratio|4.6371|2020-02-27/ps_ratio|4.7894|2020-01-02/price_to_book_value|9.3314|2020-01-09/price_to_book_value|9.4759|2020-01-16/price_to_book_value|9.285|2020-01-23/price_to_book_value|9.1354|2020-01-30/price_to_book_value|8.7743|2020-02-06/price_to_book_value|9.4191|2020-02-13/price_to_book_value|9.5997|2020-02-20/price_to_book_value|9.6968|2020-02-27/price_to_book_value|10.0154|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-02/price|18.09|2020-01-09/price|18.37|2020-01-16/price|18|2020-01-23/price|17.71|2020-01-30/price|17.01|2020-02-06/price|18.26|2020-02-13/price|18.61|2020-02-20/price|18.715|2020-02-27/price|19.33|2020-01-02/total_return_price|18.09|2020-01-09/total_return_price|18.37|2020-01-16/total_return_price|18|2020-01-23/total_return_price|17.71|2020-01-30/total_return_price|17.01|2020-02-06/total_return_price|18.26|2020-02-13/total_return_price|18.61|2020-02-20/total_return_price|18.715|2020-02-27/total_return_price|19.33|2020-01-02/enterprise_value|6384.53|2020-01-09/enterprise_value|6501.29|2020-01-16/enterprise_value|6347|2020-01-23/enterprise_value|6226.07|2020-01-30/enterprise_value|5934.17|2020-02-06/enterprise_value|6455.42|2020-02-13/enterprise_value|6601.37|2020-02-20/enterprise_value|6679.8638|2020-02-27/enterprise_value|6937.4594
usa_2_0164|DBX|202003|1195.2|1100.8||1181.3|277.7|1916.9|970.8|946.1||800.4|-1726.6||4.1813|-1125.6368|17.7793|2.3612|4.6879||10.0264||0|0|1.8731||419.3|0.09||455|351.9|143.3|39.8|39.3|2.4|18.92|18.92|6946.3658|18.23|2020-04-02/ev_revenues|3.7384|2020-04-09/ev_revenues|3.6976|2020-04-16/ev_revenues|3.8596|2020-04-23/ev_revenues|4.1236|2020-04-30/ev_revenues|4.4079|2020-05-07/ev_revenues|4.5903|2020-05-14/ev_revenues|4.4972|2020-05-21/ev_revenues|4.6476|2020-05-28/ev_revenues|4.7574|2020-04-02/ev_free_cash_flow|16.9065|2020-04-09/ev_free_cash_flow|16.722|2020-04-16/ev_free_cash_flow|17.4545|2020-04-23/ev_free_cash_flow|18.6482|2020-04-30/ev_free_cash_flow|19.9342|2020-05-07/ev_free_cash_flow|20.759|2020-05-14/ev_free_cash_flow|20.3379|2020-05-21/ev_free_cash_flow|21.0181|2020-05-28/ev_free_cash_flow|21.5148|2020-04-02/ps_ratio|4.3589|2020-04-09/ps_ratio|4.3183|2020-04-16/ps_ratio|4.4797|2020-04-23/ps_ratio|4.7427|2020-04-30/ps_ratio|5.0261|2020-05-07/ps_ratio|5.2341|2020-05-14/ps_ratio|5.1408|2020-05-21/ps_ratio|5.2915|2020-05-28/ps_ratio|5.4015|2020-04-02/price_to_book_value|9.4589|2020-04-09/price_to_book_value|9.3707|2020-04-16/price_to_book_value|9.7209|2020-04-23/price_to_book_value|10.2917|2020-04-30/price_to_book_value|10.9066|2020-05-07/price_to_book_value|11.3009|2020-05-14/price_to_book_value|11.0996|2020-05-21/price_to_book_value|11.4248|2020-05-28/price_to_book_value|11.6623|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-05-15/percent_of_shares_outstanding|3.6478|2020-05-29/percent_of_shares_outstanding|4.4598|2020-04-02/price|18.23|2020-04-09/price|18.06|2020-04-16/price|18.735|2020-04-23/price|19.835|2020-04-30/price|21.02|2020-05-07/price|21.89|2020-05-14/price|21.5|2020-05-21/price|22.13|2020-05-28/price|22.59|2020-04-02/total_return_price|18.23|2020-04-09/total_return_price|18.06|2020-04-16/total_return_price|18.735|2020-04-23/total_return_price|19.835|2020-04-30/total_return_price|21.02|2020-05-07/total_return_price|21.89|2020-05-14/total_return_price|21.5|2020-05-21/total_return_price|22.13|2020-05-28/total_return_price|22.59|2020-04-02/enterprise_value|6470.119|2020-04-09/enterprise_value|6399.518|2020-04-16/enterprise_value|6679.8455|2020-04-23/enterprise_value|7136.6755|2020-04-30/enterprise_value|7628.806|2020-05-07/enterprise_value|7944.4501|2020-05-14/enterprise_value|7783.2967|2020-05-21/enterprise_value|8043.6214|2020-05-28/enterprise_value|8233.6997
usa_2_0164|DBX|202006|1222.3|1117.6||1177.2|275.2|1938.9|981.8|957.1||803.4|-1764.4||4.6548|237.8066|21.0505|2.879|5.2986|311|11.4403||0|0|2.4343|3.5832|420.5|0.04||467.4|364.9|166.3|21.9|17.5|0.1|22.16|22.16|8056.0178|21.65|2020-07-02/ev_revenues|4.3669|2020-07-09/ev_revenues|4.5397|2020-07-16/ev_revenues|4.1387|2020-07-23/ev_revenues|4.4106|2020-07-30/ev_revenues|4.5374|2020-08-06/ev_revenues|4.7319|2020-08-13/ev_revenues|3.8944|2020-08-20/ev_revenues|4.0163|2020-08-27/ev_revenues|4.0509|2020-07-02/ev_free_cash_flow|19.2575|2020-07-09/ev_free_cash_flow|20.0196|2020-07-16/ev_free_cash_flow|18.2514|2020-07-23/ev_free_cash_flow|19.4506|2020-07-30/ev_free_cash_flow|20.0095|2020-08-06/ev_free_cash_flow|20.8673|2020-08-13/ev_free_cash_flow|17.174|2020-08-20/ev_free_cash_flow|17.7117|2020-08-27/ev_free_cash_flow|17.8639|2020-07-02/ps_ratio|5.0112|2020-07-09/ps_ratio|5.1848|2020-07-16/ps_ratio|4.7821|2020-07-23/ps_ratio|5.0552|2020-07-30/ps_ratio|5.1825|2020-08-06/ps_ratio|5.3862|2020-08-13/ps_ratio|4.5437|2020-08-20/ps_ratio|4.6663|2020-08-27/ps_ratio|4.7011|2020-07-01/pe_ratio|311.1429|2020-07-02/pe_ratio|309.2857|2020-07-06/pe_ratio|320.2857|2020-07-07/pe_ratio|320.5714|2020-07-08/pe_ratio|324.8571|2020-07-09/pe_ratio|320|2020-07-10/pe_ratio|315.8571|2020-07-13/pe_ratio|289.4286|2020-07-14/pe_ratio|289.8571|2020-07-15/pe_ratio|297.8571|2020-07-16/pe_ratio|295.1429|2020-07-17/pe_ratio|297.5714|2020-07-20/pe_ratio|327|2020-07-21/pe_ratio|320.2857|2020-07-22/pe_ratio|316.4286|2020-07-23/pe_ratio|312|2020-07-24/pe_ratio|305|2020-07-27/pe_ratio|307.8571|2020-07-28/pe_ratio|318.1429|2020-07-29/pe_ratio|322.2857|2020-07-30/pe_ratio|319.8571|2020-07-31/pe_ratio|325|2020-08-03/pe_ratio|330.8571|2020-08-04/pe_ratio|331.8571|2020-08-05/pe_ratio|331.7143|2020-08-06/pe_ratio|332.4286|2020-08-07/pe_ratio|295.5714|2020-08-10/pe_ratio|284.5714|2020-08-11/pe_ratio|280.8571|2020-08-12/pe_ratio|280.5714|2020-08-13/pe_ratio|280.4286|2020-08-14/pe_ratio|278.5714|2020-08-17/pe_ratio|284.5714|2020-08-18/pe_ratio|292.5714|2020-08-19/pe_ratio|287.7143|2020-08-20/pe_ratio|288|2020-08-21/pe_ratio|287.4286|2020-08-24/pe_ratio|288.7143|2020-08-25/pe_ratio|287.7143|2020-08-26/pe_ratio|293.8571|2020-08-27/pe_ratio|290.1429|2020-08-28/pe_ratio|296|2020-08-31/pe_ratio|302.4286|2020-07-02/price_to_book_value|11.1565|2020-07-09/price_to_book_value|11.5429|2020-07-16/price_to_book_value|10.6463|2020-07-23/price_to_book_value|11.2544|2020-07-30/price_to_book_value|11.5378|2020-08-06/price_to_book_value|11.9728|2020-08-13/price_to_book_value|10.0999|2020-08-20/price_to_book_value|10.3726|2020-08-27/price_to_book_value|10.4498|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.6628|2020-07-31/percent_of_shares_outstanding|4.4803|2020-08-14/percent_of_shares_outstanding|4.8031|2020-08-31/percent_of_shares_outstanding|4.9977|2020-07-02/price|21.65|2020-07-09/price|22.4|2020-07-16/price|20.66|2020-07-23/price|21.84|2020-07-30/price|22.39|2020-08-06/price|23.27|2020-08-13/price|19.63|2020-08-20/price|20.16|2020-08-27/price|20.31|2020-07-02/total_return_price|21.65|2020-07-09/total_return_price|22.4|2020-07-16/total_return_price|20.66|2020-07-23/total_return_price|21.84|2020-07-30/total_return_price|22.39|2020-08-06/total_return_price|23.27|2020-08-13/total_return_price|19.63|2020-08-20/total_return_price|20.16|2020-08-27/total_return_price|20.31|2020-07-02/enterprise_value|7845.5|2020-07-09/enterprise_value|8156|2020-07-16/enterprise_value|7435.64|2020-07-23/enterprise_value|7924.16|2020-07-30/enterprise_value|8151.86|2020-08-06/enterprise_value|8501.3198|2020-08-13/enterprise_value|6996.6843|2020-08-20/enterprise_value|7215.7658|2020-08-27/enterprise_value|7277.77
usa_2_0164|DBX|202009|||||||||||||3.6988||16.3116||4.3469|275.1429|9.6626|||0||5.273||||||||||18.78|18.78|6645.3271|19.475|2020-10-01/ev_revenues|3.8587|2020-10-08/ev_revenues|3.9036|2020-10-15/ev_revenues|4.0117|2020-10-22/ev_revenues|4.0255|2020-10-01/ev_free_cash_flow|17.0167|2020-10-08/ev_free_cash_flow|17.2146|2020-10-15/ev_free_cash_flow|17.6915|2020-10-22/ev_free_cash_flow|17.7523|2020-10-01/ps_ratio|4.5078|2020-10-08/ps_ratio|4.5529|2020-10-15/ps_ratio|4.6617|2020-10-22/ps_ratio|4.6756|2020-10-23/ps_ratio|4.5668|2020-10-01/pe_ratio|278.2143|2020-10-02/pe_ratio|274|2020-10-05/pe_ratio|278.7143|2020-10-06/pe_ratio|275.4286|2020-10-07/pe_ratio|280.8571|2020-10-08/pe_ratio|281|2020-10-09/pe_ratio|291.2857|2020-10-12/pe_ratio|286.1429|2020-10-13/pe_ratio|290.5714|2020-10-14/pe_ratio|283.4286|2020-10-15/pe_ratio|287.7143|2020-10-16/pe_ratio|290.2857|2020-10-19/pe_ratio|284.1429|2020-10-20/pe_ratio|282.5714|2020-10-21/pe_ratio|285.4286|2020-10-22/pe_ratio|288.5714|2020-10-23/pe_ratio|281.8571|2020-10-01/price_to_book_value|10.0202|2020-10-08/price_to_book_value|10.1205|2020-10-15/price_to_book_value|10.3623|2020-10-22/price_to_book_value|10.3932|2020-10-23/price_to_book_value|10.1514|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|19.475|2020-10-08/price|19.67|2020-10-15/price|20.14|2020-10-22/price|20.2|2020-10-23/price|19.73|2020-10-01/total_return_price|19.475|2020-10-08/total_return_price|19.67|2020-10-15/total_return_price|20.14|2020-10-22/total_return_price|20.2|2020-10-23/total_return_price|19.73|2020-10-01/enterprise_value|6932.6133|2020-10-08/enterprise_value|7013.2187|2020-10-15/enterprise_value|7207.4986|2020-10-22/enterprise_value|7232.3003