usa_2_0163|DB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0163|DB|Long Name|Deutsche Bank AG Total Current Assets (Quarterly) (USD)|Deutsche Bank AG Cash and Short Term Investments (Quarterly) (USD)|Deutsche Bank AG Inventories (Quarterly) (USD)|Deutsche Bank AG Net PP&E (Quarterly) (USD)|Deutsche Bank AG Goodwill and Intangibles (Quarterly) (USD)|Deutsche Bank AG Total Liabilities (Quarterly) (USD)|Deutsche Bank AG Total Current Liabilities (Quarterly) (USD)|Deutsche Bank AG Total Long Term Liabilities (Quarterly) (USD)|Deutsche Bank AG Total Deposits (Quarterly) (USD)|Deutsche Bank AG Book Value (Quarterly) (USD)|Deutsche Bank AG Retained Earnings (Quarterly) (USD)|Deutsche Bank AG Treasury Stock (Quarterly) (USD)|Deutsche Bank AG EV to Revenues|Deutsche Bank AG EV to Earnings|Deutsche Bank AG EV to Free Cash Flow|Deutsche Bank AG EV to Assets (Quarterly)|Deutsche Bank AG PS Ratio|Deutsche Bank AG PE Ratio|Deutsche Bank AG Price to Book Value|Deutsche Bank AG PEG Ratio|Deutsche Bank AG Debt to Equity Ratio|Deutsche Bank AG Dividend Yield|Deutsche Bank AG Shareholder Yield (TTM)|Deutsche Bank AG Percent of Shares Outstanding Short|Deutsche Bank AG Average Diluted Shares Outstanding (Quarterly)|Deutsche Bank AG EPS Diluted (Quarterly) (USD)|Deutsche Bank AG Dividend Per Share (Quarterly) (USD)|Deutsche Bank AG Revenue (Quarterly) (USD)|Deutsche Bank AG Gross Profit (Quarterly) (USD)|Deutsche Bank AG SG&A Expense (Quarterly) (USD)|Deutsche Bank AG Pre-Tax Income (Quarterly) (USD)|Deutsche Bank AG Net Income (Quarterly) (USD)|Deutsche Bank AG Net Interest Income (Quarterly) (USD)|Deutsche Bank AG Price (USD)|Deutsche Bank AG Total Return Price (USD)|Deutsche Bank AG Enterprise Value (USD)||
usa_2_0163|DB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0163|DB||||||||||||||||||||||||||||||||||||||47.0597|1998-10-30/dividend_yield|1.6255|1998-11-30/dividend_yield|1.6386|1998-10-30/price|47.0597|1998-11-30/price|46.6847|1998-10-30/total_return_price|30.9204|1998-11-30/total_return_price|30.6741
usa_2_0163|DB|199812||||||||||||||||||||||1.7662||||||||||||43.3099|28.4567||40.8726|1999-01-14/dividend_yield|1.8716|1999-01-28/dividend_yield|1.8845|1999-02-11/dividend_yield|1.9065|1999-02-25/dividend_yield|1.9065|1999-01-14/price|40.8726|1999-01-28/price|40.5913|1999-02-11/price|40.1226|1999-02-25/price|40.1226|1999-01-14/total_return_price|26.8552|1999-01-28/total_return_price|26.6704|1999-02-11/total_return_price|26.3625|1999-02-25/total_return_price|26.3625
usa_2_0163|DB|199903||||||||||||||||||||||1.8889||||||||||||40.4976|26.6088||39.7476|1999-04-08/dividend_yield|1.9245|1999-04-22/dividend_yield|1.8759|1999-05-06/dividend_yield|1.7288|1999-05-20/dividend_yield|2.0601|1999-04-08/price|39.7476|1999-04-22/price|40.7788|1999-05-06/price|44.2474|1999-05-20/price|43.6849|1999-04-08/total_return_price|26.1161|1999-04-22/total_return_price|26.7936|1999-05-06/total_return_price|29.0726|1999-05-20/total_return_price|29.3259
usa_2_0163|DB|199906||||||||||||||||||||||2.1286||||||||||||42.2787|28.3819||46.6847|1999-07-01/dividend_yield|1.9277|1999-07-15/dividend_yield|1.8079|1999-07-29/dividend_yield|1.8898|1999-08-12/dividend_yield|1.8356|1999-08-26/dividend_yield|1.7328|1999-07-01/price|46.6847|1999-07-15/price|49.7783|1999-07-29/price|47.6222|1999-08-12/price|49.0283|1999-08-26/price|51.9344|1999-07-01/total_return_price|31.3397|1999-07-15/total_return_price|33.4164|1999-07-29/total_return_price|31.969|1999-08-12/total_return_price|32.913|1999-08-26/total_return_price|34.8638
usa_2_0163|DB|199909||||||||||||||||||||||1.8533||||||||||||48.5596|32.5983||53.1531|1999-10-07/dividend_yield|1.6931|1999-10-21/dividend_yield|1.6872|1999-11-04/dividend_yield|1.6609|1999-11-18/dividend_yield|1.641|1999-10-07/price|53.1531|1999-10-21/price|53.3406|1999-11-04/price|54.1843|1999-11-18/price|54.8405|1999-10-07/total_return_price|35.6819|1999-10-21/total_return_price|35.8078|1999-11-04/total_return_price|36.3742|1999-11-18/total_return_price|36.8147
usa_2_0163|DB|199912||||||||||||||||||||||1.4118||||||||||||63.7462|42.7932||63.9337|2000-01-14/dividend_yield|1.4076|2000-01-31/dividend_yield|1.5635|2000-02-14/dividend_yield|1.4286|2000-02-28/dividend_yield|1.3773|2000-01-14/price|63.9337|2000-01-31/price|57.5591|2000-02-14/price|62.9962|2000-02-28/price|65.3398|2000-01-14/total_return_price|42.919|2000-01-31/total_return_price|38.6397|2000-02-14/total_return_price|42.2897|2000-02-28/total_return_price|43.863
usa_2_0163|DB|200003||||||||||||||||||||||1.6872||||||||||||53.3406|35.8078||55.8717|2000-04-10/dividend_yield|1.6107|2000-04-24/dividend_yield|1.7582|2000-05-08/dividend_yield|1.7647|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-10/price|55.8717|2000-04-24/price|51.1844|2000-05-08/price|50.9969|2000-05-22/price|54.1843|2000-04-10/total_return_price|37.5069|2000-04-24/total_return_price|34.3604|2000-05-08/total_return_price|34.2345|2000-05-22/total_return_price|36.3742
usa_2_0163|DB|200006||||||||||||||||||||||1.399||||||||||||62.9962|42.8621||63.465|2000-07-11/dividend_yield|1.2644|2000-07-25/dividend_yield|1.1924|2000-08-08/dividend_yield|1.2377|2000-08-22/dividend_yield|1.2589|2000-07-03/price|63.465|2000-07-17/price|65.4336|2000-07-31/price|66.6523|2000-08-14/price|66.1835|2000-08-28/price|67.121|2000-07-03/total_return_price|43.181|2000-07-17/total_return_price|44.5204|2000-07-31/total_return_price|45.3496|2000-08-14/total_return_price|45.0307|2000-08-28/total_return_price|45.6685
usa_2_0163|DB|200009||||||||||||||||||||||1.3273||||||||||||61.1213|41.5864||61.4963|2000-10-03/dividend_yield|1.3293|2000-10-17/dividend_yield|1.4691|2000-10-31/dividend_yield|1.4057|2000-11-14/dividend_yield|1.3333|2000-11-28/dividend_yield|1.4309|2000-10-10/price|61.4963|2000-10-24/price|57.1841|2000-11-07/price|64.0274|2000-11-21/price|59.9027|2000-10-10/total_return_price|41.8415|2000-10-24/total_return_price|38.9075|2000-11-07/total_return_price|43.5637|2000-11-21/total_return_price|40.7572
usa_2_0163|DB|200012||||||||||||||||||||||1.3665||||||||||||58.0278|39.4816||61.2151|2001-01-09/dividend_yield|1.2735|2001-01-23/dividend_yield|1.164|2001-02-06/dividend_yield|1.1924|2001-02-20/dividend_yield|1.2571|2001-01-02/price|61.2151|2001-01-16/price|66.1835|2001-01-30/price|72.2769|2001-02-13/price|69.3709|2001-02-27/price|62.1525|2001-01-02/total_return_price|41.6502|2001-01-16/total_return_price|45.0307|2001-01-30/total_return_price|49.1766|2001-02-13/total_return_price|47.1993|2001-02-27/total_return_price|42.288
usa_2_0163|DB|200103|135190.7026|135190.7026||6550.9856|7373.9838|853676.1219||484385.9343|304043.3311|37522.9174|13806.9696|||||0.1015|||||4.8062|1.4966|||906.1271|0.4377|0|7366.4987||4110.0636|842.0361|353.0439|1790.5123|55.8717|38.0146|90541.4506|56.8091|2001-04-02/price_to_book_value|1.1801|2001-04-16/price_to_book_value|1.2177|2001-04-30/price_to_book_value|1.2928|2001-05-14/price_to_book_value|1.2715|2001-05-29/price_to_book_value|1.2375|2001-04-03/dividend_yield|1.5291|2001-04-17/dividend_yield|1.4521|2001-05-01/dividend_yield|1.3547|2001-05-15/dividend_yield|1.3631|2001-05-29/dividend_yield|2.8626|2001-04-10/price|56.8091|2001-04-24/price|59.8089|2001-05-08/price|59.6214|2001-05-22/price|60.8401|2001-04-10/total_return_price|38.6524|2001-04-24/total_return_price|40.6934|2001-05-08/total_return_price|40.5659|2001-05-22/total_return_price|41.9698|2001-04-16/enterprise_value|91431.5478|2001-04-30/enterprise_value|94250.1885|2001-05-14/enterprise_value|93449.1016|2001-05-29/enterprise_value|92173.2954
usa_2_0163|DB|200106|125599.6215|125599.6215||5557.5054|6975.3178|800661.9172||467566.7961|289694.6959|35794.5252|13614.3915|||||0.1139|||1.1639||4.9693|3.0435|||946.1619|0.9089|0.8837|7413.1477||3481.4034|777.3009|727.9485|2451.1712|55.3842|38.2061|89413.9949|54.3717|2001-07-10/price_to_book_value|1.1207|2001-07-24/price_to_book_value|1.1331|2001-08-07/price_to_book_value|1.1414|2001-08-21/price_to_book_value|1.1356|2001-07-10/dividend_yield|3.3136|2001-07-24/dividend_yield|3.2772|2001-08-07/dividend_yield|3.2534|2001-08-21/dividend_yield|3.2701|2001-07-03/price|54.3717|2001-07-17/price|52.6843|2001-07-31/price|52.7218|2001-08-14/price|51.7469|2001-08-28/price|52.8718|2001-07-03/total_return_price|37.5077|2001-07-17/total_return_price|36.3436|2001-07-31/total_return_price|36.3695|2001-08-14/total_return_price|35.6969|2001-08-28/total_return_price|36.473|2001-07-10/enterprise_value|93025.7481|2001-07-24/enterprise_value|93470.7963|2001-08-07/enterprise_value|93767.4957|2001-08-21/enterprise_value|93559.8058
usa_2_0163|DB|200109|146177.4143|146177.4143||6778.3096|7978.6561|903416.1385||530407.2218|318060.833|36614.0656|16193.1837|||||0.106|||0.775||5.7996|4.7914|||890.5028|-0.0075|0|6348.0029||3454.6222|319.3101|-4.8974|1704.2933|35.0604|24.186|80653.3989|41.1725|2001-10-03/price_to_book_value|0.8998|2001-10-17/price_to_book_value|0.9113|2001-10-31/price_to_book_value|0.908|2001-11-14/price_to_book_value|1.0513|2001-11-28/price_to_book_value|1.058|2001-10-03/dividend_yield|4.0801|2001-10-17/dividend_yield|4.0288|2001-10-31/dividend_yield|4.0433|2001-11-14/dividend_yield|3.4924|2001-11-28/dividend_yield|3.4702|2001-10-10/percent_of_shares_outstanding|0.0288|2001-11-12/percent_of_shares_outstanding|0.0208|2001-10-03/price|41.1725|2001-10-17/price|41.6975|2001-10-31/price|41.5475|2001-11-14/price|48.1021|2001-11-28/price|48.4096|2001-10-03/total_return_price|28.4024|2001-10-17/total_return_price|28.7645|2001-10-31/total_return_price|28.661|2001-11-14/total_return_price|33.1826|2001-11-28/total_return_price|33.3948|2001-10-03/enterprise_value|99979.382|2001-10-17/enterprise_value|100399.47|2001-10-31/enterprise_value|100279.445|2001-11-14/enterprise_value|105524.54|2001-11-28/enterprise_value|105770.5908
usa_2_0163|DB|200112|140768.1127|43108.6848||8738.5171|7972.6471|782454.2232|104166.3237|485740.5733|333368.4298|35817.922|20156.5796|426.9276|7.2413|3848.1619|-15.4466|0.2238|1.838|991.7311|1.1088||5.1539|3.3112||0.0121|791.0835|-1.286|0|4159.8352||2990.1844|-424.8098|-1028.5104|1397.7205|50.7345|34.9985|107630.9792|52.5719|2002-01-14/ev_revenues|7.2075|2002-01-28/ev_revenues|7.1134|2002-02-11/ev_revenues|7.0219|2002-02-25/ev_revenues|6.9499|2002-01-14/ev_free_cash_flow|-15.3746|2002-01-28/ev_free_cash_flow|-15.1739|2002-02-11/ev_free_cash_flow|-14.9787|2002-02-25/ev_free_cash_flow|-14.8251|2002-01-14/ps_ratio|1.8003|2002-01-28/ps_ratio|1.6952|2002-02-11/ps_ratio|1.593|2002-02-25/ps_ratio|1.5126|2002-01-14/pe_ratio|971.3734|2002-01-28/pe_ratio|914.6829|2002-02-11/pe_ratio|859.5474|2002-02-25/pe_ratio|816.1459|2002-01-09/price_to_book_value|1.1611|2002-01-23/price_to_book_value|1.119|2002-02-06/price_to_book_value|0.9557|2002-02-20/price_to_book_value|0.9276|2002-01-09/dividend_yield|3.1954|2002-01-23/dividend_yield|3.3156|2002-02-06/dividend_yield|3.8821|2002-02-20/dividend_yield|4|2002-01-10/percent_of_shares_outstanding|0.0205|2002-02-12/percent_of_shares_outstanding|0.014|2002-01-09/price|52.5719|2002-01-23/price|50.667|2002-02-06/price|43.2724|2002-02-20/price|41.9975|2002-01-09/total_return_price|36.266|2002-01-23/total_return_price|34.952|2002-02-06/total_return_price|29.8509|2002-02-20/total_return_price|28.9714|2002-01-09/enterprise_value|183083.7172|2002-01-23/enterprise_value|181576.7925|2002-02-06/enterprise_value|175727.0805|2002-02-20/enterprise_value|174718.5091
usa_2_0163|DB|200203|44827.8205|39886.1553||8922.7843|7865.2839|790842.3562|114116.0844|489439.7578|323032.3791|36461.7732|20191.4603|283.8659|7.0958|902.7706|-15.1364|0.2375|1.6756|904.0799|1.065||5.4344|3.4837||0.0309|791.0835|0.6395|0|6611.0202||3088.2276|1112.5667|523.0874|1510.9179|48.2221|33.2654|179642.7096|48.7846|2002-04-08/ev_revenues|7.9554|2002-04-22/ev_revenues|8.0227|2002-05-06/ev_revenues|8.1194|2002-05-20/ev_revenues|8.1838|2002-04-08/ev_free_cash_flow|-10.1525|2002-04-22/ev_free_cash_flow|-10.2383|2002-05-06/ev_free_cash_flow|-10.3617|2002-05-20/ev_free_cash_flow|-10.4439|2002-04-08/ps_ratio|1.6252|2002-04-22/ps_ratio|1.6979|2002-05-06/ps_ratio|1.8024|2002-05-20/ps_ratio|1.8719|2002-04-08/pe_ratio|183.0056|2002-04-22/pe_ratio|191.1849|2002-05-06/pe_ratio|202.9538|2002-05-20/pe_ratio|210.7874|2002-04-03/price_to_book_value|1.0584|2002-04-17/price_to_book_value|1.0584|2002-05-01/price_to_book_value|1.0837|2002-05-15/price_to_book_value|1.1546|2002-05-29/price_to_book_value|1.1536|2002-04-03/dividend_yield|3.4435|2002-04-17/dividend_yield|3.4435|2002-05-01/dividend_yield|3.3634|2002-05-15/dividend_yield|3.1567|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.0285|2002-05-10/percent_of_shares_outstanding|0.0223|2002-04-03/price|48.7846|2002-04-17/price|48.7846|2002-05-01/price|49.947|2002-05-15/price|53.2168|2002-05-29/price|53.1718|2002-04-03/total_return_price|33.6534|2002-04-17/total_return_price|33.6534|2002-05-01/total_return_price|34.4553|2002-05-15/total_return_price|36.7109|2002-05-29/total_return_price|37.3083|2002-04-03/enterprise_value|196853.9053|2002-04-17/enterprise_value|196853.9053|2002-05-01/enterprise_value|197773.4853|2002-05-15/enterprise_value|200360.1733|2002-05-29/enterprise_value|200324.5769
usa_2_0163|DB|200206|60551.7661|55377.119||9542.8168|10244.3623|853535.9603|132813.9446|515964.6861|350625.8157|37566.6591|22347.5202|31.9793|8.0531|-597.9199|-10.2772|0.2168|1.7308|194.8921|1.0739||5.5193|1.822||0.0079|791.0835|0.2285|0.8871|7478.4555||2756.9275|325.2711|187.1931|2145.3066|49.497|34.7298|197417.5183|51.2369|2002-07-01/ev_revenues|7.8508|2002-07-15/ev_revenues|7.7495|2002-07-29/ev_revenues|7.6345|2002-08-12/ev_revenues|7.5961|2002-08-26/ev_revenues|7.6904|2002-07-01/ev_free_cash_flow|-18.2386|2002-07-15/ev_free_cash_flow|-18.0033|2002-07-29/ev_free_cash_flow|-17.736|2002-08-12/ev_free_cash_flow|-17.6469|2002-08-26/ev_free_cash_flow|-17.866|2002-07-01/ps_ratio|1.7252|2002-07-15/ps_ratio|1.6208|2002-07-29/ps_ratio|1.5021|2002-08-12/ps_ratio|1.4625|2002-08-26/ps_ratio|1.5598|2002-07-01/pe_ratio||2002-07-15/pe_ratio||2002-07-29/pe_ratio||2002-08-12/pe_ratio||2002-08-26/pe_ratio||2002-07-10/price_to_book_value|1.079|2002-07-24/price_to_book_value|0.9081|2002-08-07/price_to_book_value|0.8844|2002-08-21/price_to_book_value|0.9919|2002-07-03/dividend_yield|1.7897|2002-07-17/dividend_yield|1.8105|2002-07-31/dividend_yield|2.0983|2002-08-14/dividend_yield|2.0253|2002-08-28/dividend_yield|1.9512|2002-07-10/percent_of_shares_outstanding|0.0154|2002-08-12/percent_of_shares_outstanding|0.0145|2002-07-10/price|51.2369|2002-07-24/price|43.1224|2002-08-07/price|41.9975|2002-08-21/price|47.1047|2002-07-10/total_return_price|35.9506|2002-07-24/total_return_price|30.257|2002-08-07/total_return_price|29.4677|2002-08-21/total_return_price|33.0512|2002-07-10/enterprise_value|192498.2294|2002-07-24/enterprise_value|186078.9713|2002-08-07/enterprise_value|185189.0553|2002-08-21/enterprise_value|189229.273
usa_2_0163|DB|200209|43890.7637|39483.0138||9437.6176|10279.424|787236.7126|146924.6635|441321.2145|340323.4276|31657.1108|21956.8656|1209.2853|7.3648|-168.8026|-17.1095|0.1261|1.224||0.8797||3.658|2.415||0.008|792.1231|-0.3737|0|5365.975||2915.9445|-305.6316|-293.6851|1680.476|41.7725|29.3099|185011.0718|35.4204|2002-10-07/ev_revenues|4.1972|2002-10-21/ev_revenues|4.4162|2002-11-04/ev_revenues|4.4034|2002-11-18/ev_revenues|4.4698|2002-10-07/ev_free_cash_flow|26.3944|2002-10-21/ev_free_cash_flow|27.7719|2002-11-04/ev_free_cash_flow|27.6912|2002-11-18/ev_free_cash_flow|28.1087|2002-10-07/ps_ratio|0.9648|2002-10-21/ps_ratio|1.1837|2002-11-04/ps_ratio|1.1708|2002-11-18/ps_ratio|1.2372|2002-10-07/pe_ratio||2002-10-21/pe_ratio||2002-11-04/pe_ratio||2002-11-18/pe_ratio||2002-10-02/price_to_book_value|0.886|2002-10-16/price_to_book_value|0.8249|2002-10-30/price_to_book_value|0.8069|2002-11-13/price_to_book_value|0.8639|2002-11-27/price_to_book_value|0.9395|2002-10-09/dividend_yield|3.2967|2002-10-23/dividend_yield|2.805|2002-11-06/dividend_yield|2.4184|2002-11-20/dividend_yield|2.4096|2002-10-10/percent_of_shares_outstanding|0.0354|2002-11-12/percent_of_shares_outstanding|0.0697|2002-10-02/price|35.4204|2002-10-16/price|32.9755|2002-10-30/price|32.2556|2002-11-13/price|34.5354|2002-11-27/price|37.5578|2002-10-02/total_return_price|24.8529|2002-10-16/total_return_price|23.1374|2002-10-30/total_return_price|22.6323|2002-11-13/total_return_price|24.2319|2002-11-27/total_return_price|26.3526|2002-10-02/enterprise_value|104367.7489|2002-10-16/enterprise_value|102431.6997|2002-10-30/enterprise_value|101861.5745|2002-11-13/enterprise_value|103666.9702|2002-11-27/enterprise_value|106060.3085
usa_2_0163|DB|200212|164384.9998|36400.8209||9325.8797|10271.5633|764740.1318|112290.4297|453240.354|343988.9075|31488.4645|23189.2413|2057.3117|4.3669|355.224|27.4619|0.139|1.1344||0.8781|0.1609|3.8555|2.4712||0.1342|818.286|-0.1316|0|5458.1945||2649.5825|2948.2675|-105.0149|1431.5205|35.1054|24.6319|104118.3193|35.3229|2003-01-13/ev_revenues|4.4984|2003-01-27/ev_revenues|4.3421|2003-02-10/ev_revenues|4.3328|2003-02-24/ev_revenues|4.3344|2003-01-13/ev_free_cash_flow|-151.2628|2003-01-27/ev_free_cash_flow|-146.0063|2003-02-10/ev_free_cash_flow|-145.6935|2003-02-24/ev_free_cash_flow|-145.7469|2003-01-13/ps_ratio|1.1506|2003-01-27/ps_ratio|0.9851|2003-02-10/ps_ratio|0.9752|2003-02-24/ps_ratio|0.9769|2003-01-13/pe_ratio|99.0126|2003-01-27/pe_ratio|84.7676|2003-02-10/pe_ratio|83.9199|2003-02-24/pe_ratio|84.0646|2003-01-09/price_to_book_value|0.8455|2003-01-23/price_to_book_value|0.7843|2003-02-06/price_to_book_value|0.7548|2003-02-20/price_to_book_value|0.7435|2003-01-07/peg_ratio|0.1679|2003-01-14/peg_ratio|0.1737|2003-01-21/peg_ratio|0.1545|2003-01-28/peg_ratio|0.147|2003-02-04/peg_ratio|0.1434|2003-02-11/peg_ratio|0.1469|2003-02-18/peg_ratio|0.1557|2003-02-25/peg_ratio|0.1404|2003-01-02/dividend_yield|2.4247|2003-01-16/dividend_yield|2.5105|2003-01-30/dividend_yield|2.893|2003-02-13/dividend_yield|2.8504|2003-02-27/dividend_yield|3.0038|2003-01-10/percent_of_shares_outstanding|0.2437|2003-02-11/percent_of_shares_outstanding|0.1771|2003-01-09/price|35.3229|2003-01-23/price|32.7655|2003-02-06/price|31.5356|2003-02-20/price|31.0631|2003-01-09/total_return_price|24.7845|2003-01-23/total_return_price|22.9901|2003-02-06/total_return_price|22.1271|2003-02-20/total_return_price|21.7956|2003-01-09/enterprise_value|111624.8332|2003-01-23/enterprise_value|109697.3309|2003-02-06/enterprise_value|108770.3213|2003-02-20/enterprise_value|108414.2136
usa_2_0163|DB|200303|167607.6743|31762.2532||8522.458|9831.2212|841901.6724|147980.2255|474098.2201|358201.1897|32075.1965|23449.7572|1716.6894|4.3958|-279.6826|-147.8144|0.1428|1.042|89.6675|0.7818|0.157|4.1372|2.7599|46.3566|0.1778|755.525|-0.3075|0|5343.218||2792.8895|250.4173|-234.7049|1397.4268|32.6605|22.9164|109618.1957|32.3381|2003-04-07/ev_revenues|5.3473|2003-04-21/ev_revenues|5.4788|2003-05-05/ev_revenues|5.5548|2003-05-19/ev_revenues|5.5819|2003-04-07/ev_free_cash_flow|10.1398|2003-04-21/ev_free_cash_flow|10.3892|2003-05-05/ev_free_cash_flow|10.5332|2003-05-19/ev_free_cash_flow|10.5846|2003-04-07/ps_ratio|1.1267|2003-04-21/ps_ratio|1.2641|2003-05-05/ps_ratio|1.3435|2003-05-19/ps_ratio|1.3718|2003-04-07/pe_ratio||2003-04-21/pe_ratio||2003-05-05/pe_ratio||2003-05-19/pe_ratio||2003-04-03/price_to_book_value|0.7617|2003-04-17/price_to_book_value|0.8912|2003-05-01/price_to_book_value|0.9106|2003-05-15/price_to_book_value|0.9809|2003-05-29/price_to_book_value|1.0226|2003-04-01/peg_ratio||2003-04-08/peg_ratio||2003-04-15/peg_ratio||2003-04-22/peg_ratio||2003-04-29/peg_ratio||2003-05-06/peg_ratio||2003-05-13/peg_ratio||2003-05-20/peg_ratio||2003-05-27/peg_ratio||2003-04-10/dividend_yield|2.6496|2003-04-24/dividend_yield|2.3424|2003-05-08/dividend_yield|2.2667|2003-05-22/dividend_yield|2.1767|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.1913|2003-05-12/percent_of_shares_outstanding|0.1156|2003-04-03/price|32.3381|2003-04-17/price|37.8352|2003-05-01/price|38.6602|2003-05-15/price|41.645|2003-05-29/price|43.4149|2003-04-03/total_return_price|22.6902|2003-04-17/total_return_price|26.5473|2003-05-01/total_return_price|27.1261|2003-05-15/total_return_price|29.2204|2003-05-29/total_return_price|30.4623|2003-04-03/enterprise_value|125369.9544|2003-04-17/enterprise_value|129523.2045|2003-05-01/enterprise_value|130146.4756|2003-05-15/enterprise_value|132401.5825|2003-05-29/enterprise_value|133738.7816
usa_2_0163|DB|200306|181646.1289|31213.5757||8841.4934|9956.9434|944471.7556|166332.2217|518518.0418|382676.456|34395.7123|22347.0498|21.0273|7.1351|10128.5549|-6.453|0.1667|1.6675|6565.9296|1.1572||4.5882|2.3413|24.4065|0.133|791.6559|0.8201|1.1269|6703.7626||3222.8677|1238.728|649.5166|1898.1307|49.1296|35.3095|138056.3486|48.1996|2003-07-14/ev_revenues|7.1632|2003-07-28/ev_revenues|7.2144|2003-08-11/ev_revenues|7.0403|2003-08-25/ev_revenues|6.9633|2003-07-14/ev_free_cash_flow|-6.4784|2003-07-28/ev_free_cash_flow|-6.5247|2003-08-11/ev_free_cash_flow|-6.3672|2003-08-25/ev_free_cash_flow|-6.2976|2003-07-14/ps_ratio|1.6967|2003-07-28/ps_ratio|1.7501|2003-08-11/ps_ratio|1.5686|2003-08-25/ps_ratio|1.4884|2003-07-14/pe_ratio|6681.1036|2003-07-28/pe_ratio|6891.0665|2003-08-11/pe_ratio|6176.5809|2003-08-25/pe_ratio|5860.6172|2003-07-10/price_to_book_value|1.0613|2003-07-24/price_to_book_value|1.0796|2003-08-07/price_to_book_value|0.9941|2003-08-21/price_to_book_value|0.9784|2003-07-01/peg_ratio||2003-07-08/peg_ratio||2003-07-15/peg_ratio||2003-07-22/peg_ratio||2003-07-29/peg_ratio||2003-08-05/peg_ratio||2003-08-12/peg_ratio||2003-08-19/peg_ratio||2003-08-26/peg_ratio||2003-07-08/dividend_yield|2.3171|2003-07-22/dividend_yield|2.3424|2003-08-05/dividend_yield|2.4457|2003-08-19/dividend_yield|2.5021|2003-07-10/percent_of_shares_outstanding|0.1093|2003-08-12/percent_of_shares_outstanding|0.0991|2003-07-10/price|48.1996|2003-07-24/price|49.0321|2003-08-07/price|45.1473|2003-08-21/price|44.4348|2003-07-10/total_return_price|34.6412|2003-07-24/total_return_price|35.2395|2003-08-07/total_return_price|32.4475|2003-08-21/total_return_price|31.9354|2003-07-10/enterprise_value|163103.8733|2003-07-24/enterprise_value|163734.3176|2003-08-07/enterprise_value|160792.2441|2003-08-21/enterprise_value|160252.6741
usa_2_0163|DB|200309|184062.7426|27701.9983||8609.0796|9725.127|975737.7283|197790.6262|488365.3301|372199.3085|31977.0104|23352.9167|407.3823|7.1438|159.4564|-6.4609|0.1515|1.6766|6601.603|1.1031||4.5971|2.5045|38.6342|0.104|715.9086|0.8735|0|5804.544||2947.6502|848.6684|647.8458|1813.1959|50.097|36.0048|164540.8326|47.0222|2003-10-06/ev_revenues|6.6429|2003-10-20/ev_revenues|6.6825|2003-11-03/ev_revenues|6.6842|2003-11-17/ev_revenues|6.6603|2003-10-06/ev_free_cash_flow|-22.3394|2003-10-20/ev_free_cash_flow|-22.4728|2003-11-03/ev_free_cash_flow|-22.4784|2003-11-17/ev_free_cash_flow|-22.3982|2003-10-06/ps_ratio|1.6006|2003-10-20/ps_ratio|1.6422|2003-11-03/ps_ratio|1.644|2003-11-17/ps_ratio|1.6189|2003-10-06/pe_ratio|38.6027|2003-10-20/pe_ratio|39.607|2003-11-03/pe_ratio|39.6488|2003-11-17/pe_ratio|39.0451|2003-10-02/price_to_book_value|1.0792|2003-10-16/price_to_book_value|1.1515|2003-10-30/price_to_book_value|1.143|2003-11-13/price_to_book_value|1.1446|2003-11-28/price_to_book_value|1.1996|2003-10-07/peg_ratio||2003-10-14/peg_ratio||2003-10-21/peg_ratio||2003-10-28/peg_ratio||2003-11-04/peg_ratio||2003-11-11/peg_ratio||2003-11-18/peg_ratio||2003-11-25/peg_ratio||2003-10-14/dividend_yield|2.2707|2003-10-28/dividend_yield|2.2619|2003-11-11/dividend_yield|2.3192|2003-11-25/dividend_yield|2.2693|2003-10-10/percent_of_shares_outstanding|0.091|2003-11-11/percent_of_shares_outstanding|0.082|2003-10-02/price|47.0222|2003-10-16/price|50.172|2003-10-30/price|49.8045|2003-11-13/price|49.872|2003-11-28/price|52.2719|2003-10-02/total_return_price|33.795|2003-10-16/total_return_price|36.0587|2003-10-30/total_return_price|35.7946|2003-11-13/total_return_price|35.8431|2003-11-28/total_return_price|37.5679|2003-10-02/enterprise_value|153808.5255|2003-10-16/enterprise_value|156120.1042|2003-10-30/enterprise_value|155850.42|2003-11-13/enterprise_value|155899.9539|2003-11-28/enterprise_value|157661.1561
usa_2_0163|DB|200312|172524.5773|26743.0384||7269.3894|9871.7389|974230.1004|161468.5895|507127.3575|384653.0361|35433.5265|25738.6754|1220.2261|7.0341|106.6766|-23.6551|0.167|2.0113|48.5075|1.3663||4.2468|1.9262|-8.3868|0.115|722.7958|0.7081|0|6178.6152||3007.2569|801.8436|517.7163|1490.8876|59.5314|42.7854|162988.7941|61.5638|2004-01-12/ev_revenues|6.9848|2004-01-26/ev_revenues|6.9846|2004-02-09/ev_revenues|7.0861|2004-02-23/ev_revenues|7.1608|2004-01-12/ev_free_cash_flow|-15.1387|2004-01-26/ev_free_cash_flow|-15.1382|2004-02-09/ev_free_cash_flow|-15.3582|2004-02-23/ev_free_cash_flow|-15.5201|2004-01-12/ps_ratio|1.8835|2004-01-26/ps_ratio|1.8833|2004-02-09/ps_ratio|1.9874|2004-02-23/ps_ratio|2.0641|2004-01-12/pe_ratio|28.9524|2004-01-26/pe_ratio|28.9488|2004-02-09/pe_ratio|30.5495|2004-02-23/pe_ratio|31.7277|2004-01-09/price_to_book_value|1.264|2004-01-23/price_to_book_value|1.2438|2004-02-06/price_to_book_value|1.3057|2004-02-20/price_to_book_value|1.3719|2004-01-06/peg_ratio|0.0641|2004-01-13/peg_ratio|0.0599|2004-01-20/peg_ratio|0.0598|2004-01-27/peg_ratio|0.0606|2004-02-03/peg_ratio|0.0593|2004-02-10/peg_ratio|0.0642|2004-02-17/peg_ratio|0.0648|2004-02-24/peg_ratio|0.0662|2004-01-06/dividend_yield|1.7801|2004-01-20/dividend_yield|1.906|2004-02-03/dividend_yield|1.9219|2004-02-17/dividend_yield|1.7601|2004-01-12/percent_of_shares_outstanding|0.1182|2004-02-10/percent_of_shares_outstanding|0.0944|2004-01-09/price|61.5638|2004-01-23/price|60.5814|2004-02-06/price|63.5962|2004-02-20/price|66.821|2004-01-09/total_return_price|44.2461|2004-01-23/total_return_price|43.54|2004-02-06/total_return_price|45.7067|2004-02-20/total_return_price|48.0244|2004-01-09/enterprise_value|168523.4227|2004-01-23/enterprise_value|167808.7086|2004-02-06/enterprise_value|170001.9521|2004-02-20/enterprise_value|172347.9586
usa_2_0163|DB|200403|187659.4844|33338.3319||7118.8108|9876.0263|1044345.3252|174246.0305|548776.7953|431476.2561|35124.5281|26434.3042|806.1858|7.003|51.2458|-15.1781|0.1419|1.9327|29.2389|1.2774|0.0619|4.1143|1.8426|-4.8609|0.1556|725.0707|1.6181|0|7677.339||3575.5942|1947.4671|1173.9547|1738.6289|62.2163|44.715|168998.0799|64.6536|2004-04-05/ev_revenues|5.8638|2004-04-19/ev_revenues|5.8478|2004-05-03/ev_revenues|5.7941|2004-05-17/ev_revenues|5.6804|2004-04-05/ev_free_cash_flow|-5.7163|2004-04-19/ev_free_cash_flow|-5.7007|2004-05-03/ev_free_cash_flow|-5.6484|2004-05-17/ev_free_cash_flow|-5.5375|2004-04-02/ps_ratio|1.8119|2004-04-16/ps_ratio|1.7928|2004-04-30/ps_ratio|1.7241|2004-05-14/ps_ratio|1.6173|2004-05-28/ps_ratio|1.6551|2004-04-05/pe_ratio|16.1003|2004-04-19/pe_ratio|15.9435|2004-05-03/pe_ratio|15.419|2004-05-17/pe_ratio|14.3074|2004-04-02/price_to_book_value|1.2349|2004-04-16/price_to_book_value|1.2218|2004-04-30/price_to_book_value|1.175|2004-05-14/price_to_book_value|1.1022|2004-05-28/price_to_book_value|1.128|2004-04-06/peg_ratio||2004-04-13/peg_ratio||2004-04-20/peg_ratio||2004-04-27/peg_ratio||2004-05-04/peg_ratio||2004-05-11/peg_ratio||2004-05-18/peg_ratio||2004-05-25/peg_ratio||2004-04-13/dividend_yield|1.7811|2004-04-27/dividend_yield|1.7755|2004-05-11/dividend_yield|1.9415|2004-05-25/dividend_yield|1.871|2004-04-12/percent_of_shares_outstanding|0.1637|2004-05-11/percent_of_shares_outstanding|0.1084|2004-04-02/price|64.6536|2004-04-16/price|63.9712|2004-04-30/price|61.5188|2004-05-14/price|57.709|2004-05-28/price|59.059|2004-04-02/total_return_price|46.4667|2004-04-16/total_return_price|45.9762|2004-04-30/total_return_price|44.2137|2004-05-14/total_return_price|41.4756|2004-05-28/total_return_price|42.4458|2004-04-02/enterprise_value|154548.9472|2004-04-16/enterprise_value|154091.1055|2004-04-30/enterprise_value|152445.8933|2004-05-14/enterprise_value|149890.0293|2004-05-28/enterprise_value|150795.651
usa_2_0163|DB|200406|189612.5378|39737.899||7098.7994|9817.8923|1000148.8443|160727.0446|526830.9745|406956.2276|33098.4395|23066.8543|49.9283|5.7241|43.9273|-5.5801|0.1378|1.6685|14.7346|1.1371||4.3468|2.3425|6.1157|0.114|695.4602|1.0841|1.3564|6490.1294||3029.3195|1397.1601|901.4891|1755.5835|59.5344|43.8023|151114.6318|56.5466|2004-07-13/ev_revenues|5.3623|2004-07-27/ev_revenues|5.3026|2004-08-10/ev_revenues|5.2314|2004-08-24/ev_revenues|5.2436|2004-07-13/ev_free_cash_flow|50.9736|2004-07-27/ev_free_cash_flow|50.4059|2004-08-10/ev_free_cash_flow|49.7295|2004-08-24/ev_free_cash_flow|49.8452|2004-07-12/ps_ratio|1.5457|2004-07-26/ps_ratio|1.4451|2004-08-09/ps_ratio|1.3458|2004-08-23/ps_ratio|1.4042|2004-07-13/pe_ratio|13.0686|2004-07-27/pe_ratio|12.5032|2004-08-10/pe_ratio|11.8294|2004-08-24/pe_ratio|11.9447|2004-07-12/price_to_book_value|1.1015|2004-07-26/price_to_book_value|1.0299|2004-08-09/price_to_book_value|0.9591|2004-08-23/price_to_book_value|1.0007|2004-07-06/peg_ratio|0.0002|2004-07-13/peg_ratio|0.0002|2004-07-20/peg_ratio|0.0002|2004-07-27/peg_ratio|0.0002|2004-08-03/peg_ratio|0.0002|2004-08-10/peg_ratio|0.0002|2004-08-17/peg_ratio|0.0002|2004-08-24/peg_ratio|0.0002|2004-08-31/peg_ratio|0.0002|2004-07-06/dividend_yield|2.4022|2004-07-20/dividend_yield|2.512|2004-08-03/dividend_yield|2.6912|2004-08-17/dividend_yield|2.6901|2004-08-31/dividend_yield|2.6638|2004-07-12/percent_of_shares_outstanding|0.1152|2004-08-10/percent_of_shares_outstanding|0.0999|2004-07-12/price|56.5466|2004-07-26/price|52.8691|2004-08-09/price|49.2346|2004-08-23/price|51.3719|2004-07-12/total_return_price|41.6041|2004-07-26/total_return_price|38.8983|2004-08-09/total_return_price|36.2242|2004-08-23/total_return_price|37.7968|2004-07-12/enterprise_value|140591.0124|2004-07-26/enterprise_value|138219.9599|2004-08-09/enterprise_value|135876.6614|2004-08-23/enterprise_value|137254.7023
usa_2_0163|DB|200409|185477.7611|31548.8565||7151.834|9815.3998|1017831.0604|161414.6841|543293.4255|419008.6879|32651.6767|24408.0207|1184.8068|5.3707|43.3111|51.0527|0.1412|1.5395|13.1474|1.0971|0.0002|4.4877|2.5584|22.2855|0.1282|659.6701|1.2156|0|6181.5653||2883.2882|1229.2327|830.9613|1416.0761|56.3216|41.4385|140445.9551|56.1791|2004-10-05/ev_revenues|5.6423|2004-10-19/ev_revenues|5.6214|2004-11-02/ev_revenues|5.6816|2004-11-16/ev_revenues|5.7783|2004-11-30/ev_revenues|5.815|2004-10-05/ev_free_cash_flow|-4.119|2004-10-19/ev_free_cash_flow|-4.1037|2004-11-02/ev_free_cash_flow|-4.1477|2004-11-16/ev_free_cash_flow|-4.2183|2004-11-30/ev_free_cash_flow|-4.2451|2004-10-05/ps_ratio|1.484|2004-10-19/ps_ratio|1.4602|2004-11-02/ps_ratio|1.5286|2004-11-16/ps_ratio|1.6383|2004-11-30/ps_ratio|1.6799|2004-10-05/pe_ratio|12.1445|2004-10-19/pe_ratio|11.9499|2004-11-02/pe_ratio|12.5092|2004-11-16/pe_ratio|13.4074|2004-11-30/pe_ratio|13.7478|2004-10-05/price_to_book_value|1.0626|2004-10-19/price_to_book_value|1.0455|2004-11-02/price_to_book_value|1.0945|2004-11-16/price_to_book_value|1.1731|2004-11-30/price_to_book_value|1.2029|2004-10-05/peg_ratio|0.0452|2004-10-12/peg_ratio|0.0448|2004-10-19/peg_ratio|0.0445|2004-10-26/peg_ratio|0.0447|2004-11-02/peg_ratio|0.0466|2004-11-09/peg_ratio|0.0492|2004-11-16/peg_ratio|0.0499|2004-11-23/peg_ratio|0.0501|2004-11-30/peg_ratio|0.0512|2004-10-12/dividend_yield|2.4663|2004-10-26/dividend_yield|2.4693|2004-11-09/dividend_yield|2.2435|2004-11-23/dividend_yield|2.2035|2004-10-12/percent_of_shares_outstanding|0.0824|2004-11-10/percent_of_shares_outstanding|0.0815|2004-10-05/price|56.1791|2004-10-19/price|55.2792|2004-11-02/price|57.8665|2004-11-16/price|62.0213|2004-11-30/price|63.5962|2004-10-05/total_return_price|41.3337|2004-10-19/total_return_price|40.6716|2004-11-02/total_return_price|42.5752|2004-11-16/total_return_price|45.632|2004-11-30/total_return_price|46.7908|2004-10-05/enterprise_value|149677.901|2004-10-19/enterprise_value|149122.1198|2004-11-02/enterprise_value|150719.9908|2004-11-16/enterprise_value|153285.8475|2004-11-30/enterprise_value|154258.4649
usa_2_0163|DB|200412|202737.4338|34787.9199||7081.6479|10093.1992|1103434.3995|169968.5539|591369.6254|446529.0154|35108.0848|26853.8329|2132.0983|5.8827|57.5538|-4.2945|0.1597|1.7568|14.3769|1.2579|0.0535|4.9022|2.1316|0.8844|0.083|719.1399|0.4167|0|6886.0852||3215.3118|388.3745|251.9012|1517.8098|66.506|48.9317|156055.491|65.0811|2005-01-11/ev_revenues|6.6333|2005-01-25/ev_revenues|6.5754|2005-02-08/ev_revenues|6.6482|2005-02-22/ev_revenues|6.6375|2005-01-11/ev_free_cash_flow|-5.1117|2005-01-25/ev_free_cash_flow|-5.067|2005-02-08/ev_free_cash_flow|-5.1231|2005-02-22/ev_free_cash_flow|-5.1149|2005-01-11/ps_ratio|1.6723|2005-01-25/ps_ratio|1.6114|2005-02-08/ps_ratio|1.6879|2005-02-22/ps_ratio|1.6768|2005-01-11/pe_ratio|15.0145|2005-01-25/pe_ratio|14.4677|2005-02-08/pe_ratio|15.1546|2005-02-22/pe_ratio|15.0543|2005-01-11/price_to_book_value|1.2345|2005-01-25/price_to_book_value|1.1895|2005-02-08/price_to_book_value|1.246|2005-02-22/price_to_book_value|1.2377|2005-01-04/peg_ratio|0.1394|2005-01-11/peg_ratio|0.1404|2005-01-18/peg_ratio|0.142|2005-01-25/peg_ratio|0.1352|2005-02-01/peg_ratio|0.1396|2005-02-08/peg_ratio|0.1417|2005-02-15/peg_ratio|0.1434|2005-02-22/peg_ratio|0.1407|2005-01-04/dividend_yield|2.123|2005-01-18/dividend_yield|2.0838|2005-02-01/dividend_yield|2.1203|2005-02-15/dividend_yield|2.0636|2005-01-11/percent_of_shares_outstanding|0.0801|2005-02-10/percent_of_shares_outstanding|0.1002|2005-01-11/price|65.0811|2005-01-25/price|62.7112|2005-02-08/price|65.6886|2005-02-22/price|65.2536|2005-01-11/total_return_price|47.8833|2005-01-25/total_return_price|46.1397|2005-02-08/total_return_price|48.3302|2005-02-22/total_return_price|48.0102|2005-01-11/enterprise_value|180658.8088|2005-01-25/enterprise_value|179080.627|2005-02-08/enterprise_value|181063.343|2005-02-22/enterprise_value|180773.6767
usa_2_0163|DB|200503|208125.0341|37927.1042||6524.534|10054.8229|1132680.7046|179539.6945|601344.2172|452086.0011|34763.8453|27190.2254|2474.2025|6.6474|53.3638|-5.1226|0.1568|1.6872|15.1477|1.2454|0.1393|5.2364|2.1242|-0.3738|0.1214|655.4217|2.1281|0|8629.1541||3930.1599|2336.8518|1445.6109|1891.7372|65.6586|48.3082|181043.3661|64.7211|2005-04-05/ev_revenues|6.4952|2005-04-19/ev_revenues|6.4509|2005-05-03/ev_revenues|6.415|2005-05-17/ev_revenues|6.3684|2005-05-31/ev_revenues|6.361|2005-04-05/ev_free_cash_flow|-6.6834|2005-04-19/ev_free_cash_flow|-6.6377|2005-05-03/ev_free_cash_flow|-6.6008|2005-05-17/ev_free_cash_flow|-6.5528|2005-05-31/ev_free_cash_flow|-6.5452|2005-04-05/ps_ratio|1.5669|2005-04-19/ps_ratio|1.5166|2005-05-03/ps_ratio|1.476|2005-05-17/ps_ratio|1.4231|2005-05-31/ps_ratio|1.4148|2005-04-05/pe_ratio|13.3598|2005-04-19/pe_ratio|12.931|2005-05-03/pe_ratio|12.5842|2005-05-17/pe_ratio|12.1337|2005-05-31/pe_ratio|12.0625|2005-04-05/price_to_book_value|1.121|2005-04-19/price_to_book_value|1.085|2005-05-03/price_to_book_value|1.0559|2005-05-17/price_to_book_value|1.0181|2005-05-31/price_to_book_value|1.0121|2005-04-05/peg_ratio|0.6513|2005-04-11/peg_ratio|0.6626|2005-04-18/peg_ratio|0.6374|2005-04-25/peg_ratio|0.6341|2005-05-02/peg_ratio|0.6172|2005-05-09/peg_ratio|0.6207|2005-05-16/peg_ratio|0.5909|2005-05-23/peg_ratio|0.5928|2005-05-31/peg_ratio|0.588|2005-04-12/dividend_yield|2.1039|2005-04-26/dividend_yield|2.1985|2005-05-10/dividend_yield|2.2996|2005-05-24/dividend_yield|2.7592|2005-04-12/percent_of_shares_outstanding|0.1091|2005-05-10/percent_of_shares_outstanding|0.0896|2005-04-05/price|64.7211|2005-04-19/price|62.6438|2005-05-03/price|60.9639|2005-05-17/price|58.7815|2005-05-31/price|58.4365|2005-04-05/total_return_price|47.6184|2005-04-19/total_return_price|46.09|2005-05-03/total_return_price|44.854|2005-05-17/total_return_price|43.2484|2005-05-31/total_return_price|44.1888|2005-04-05/enterprise_value|183080.8622|2005-04-19/enterprise_value|181830.0268|2005-05-03/enterprise_value|180818.5213|2005-05-17/enterprise_value|179504.4665|2005-05-31/enterprise_value|179296.7468
usa_2_0163|DB|200506|205335.5991|28785.868||6170.9667|9950.5965|1128730.9937|201265.5356|579852.2979|433454.7706|33379.9097|25521.234|2536.0547|6.3462|48.9805|-6.5301|0.1567|1.3981|11.9201|1.0002|0.5811|5.2724|2.725|-7.0676|0.0841|642.2901|1.8536|1.6493|7411.3398||3315.8729|1775.3953|1189.1406|2025.9048|57.7465|43.6671|178881.3068|60.8814|2005-07-12/ev_revenues|6.3061|2005-07-26/ev_revenues|6.374|2005-08-09/ev_revenues|6.4033|2005-08-23/ev_revenues|6.4072|2005-07-12/ev_free_cash_flow|-2.6267|2005-07-26/ev_free_cash_flow|-2.655|2005-08-09/ev_free_cash_flow|-2.6672|2005-08-23/ev_free_cash_flow|-2.6688|2005-07-12/ps_ratio|1.3995|2005-07-26/ps_ratio|1.4756|2005-08-09/ps_ratio|1.5085|2005-08-23/ps_ratio|1.5128|2005-07-12/pe_ratio|10.8445|2005-07-26/pe_ratio|11.4337|2005-08-09/pe_ratio|11.6888|2005-08-23/pe_ratio|11.7222|2005-07-12/price_to_book_value|1.089|2005-07-26/price_to_book_value|1.1482|2005-08-09/price_to_book_value|1.1738|2005-08-23/price_to_book_value|1.1772|2005-07-05/peg_ratio|0.3353|2005-07-12/peg_ratio|0.3493|2005-07-19/peg_ratio|0.3633|2005-07-26/peg_ratio|0.3682|2005-08-02/peg_ratio|0.3759|2005-08-09/peg_ratio|0.3764|2005-08-16/peg_ratio|0.3738|2005-08-23/peg_ratio|0.3775|2005-08-30/peg_ratio|0.367|2005-07-05/dividend_yield|2.7585|2005-07-19/dividend_yield|2.5459|2005-08-02/dividend_yield|2.4608|2005-08-16/dividend_yield|2.4747|2005-08-30/dividend_yield|2.5205|2005-07-12/percent_of_shares_outstanding|0.1005|2005-08-10/percent_of_shares_outstanding|0.1316|2005-07-12/price|60.8814|2005-07-26/price|64.1887|2005-08-09/price|65.6211|2005-08-23/price|65.8086|2005-07-12/total_return_price|46.0376|2005-07-26/total_return_price|48.5385|2005-08-09/total_return_price|49.6217|2005-08-23/total_return_price|49.7635|2005-07-12/enterprise_value|183559.3241|2005-07-26/enterprise_value|185534.1204|2005-08-09/enterprise_value|186389.4175|2005-08-23/enterprise_value|186501.3675
usa_2_0163|DB|200509|196229.01|30966.6941||6162.9538|9792.16|1131314.8259|192534.836|581601.5323|432830.0654|36054.1795|26594.855|2750.6404|6.4796|46.7694|-2.699|0.1641|1.594|12.3514|1.2404|0.3934|4.9994|2.3515|-9.8105|0.1256|657.0953|1.7898|0|8066.7996||3336.4819|2289.5834|1208.194|1482.0918|69.3409|52.4345|188610.504|70.6908|2005-10-04/ev_revenues|6.19|2005-10-18/ev_revenues|6.1388|2005-11-01/ev_revenues|6.1764|2005-11-15/ev_revenues|6.2111|2005-11-29/ev_revenues|6.2541|2005-10-04/ev_free_cash_flow|-3.9442|2005-10-18/ev_free_cash_flow|-3.9116|2005-11-01/ev_free_cash_flow|-3.9356|2005-11-15/ev_free_cash_flow|-3.9577|2005-11-29/ev_free_cash_flow|-3.9851|2005-10-04/ps_ratio|1.5247|2005-10-18/ps_ratio|1.4679|2005-11-01/ps_ratio|1.5097|2005-11-15/ps_ratio|1.5482|2005-11-29/ps_ratio|1.5959|2005-10-04/pe_ratio|11.4235|2005-10-18/pe_ratio|10.9981|2005-11-01/pe_ratio|11.3108|2005-11-15/pe_ratio|11.5992|2005-11-29/pe_ratio|11.9567|2005-10-04/price_to_book_value|1.1806|2005-10-18/price_to_book_value|1.1366|2005-11-01/price_to_book_value|1.1689|2005-11-15/price_to_book_value|1.1987|2005-11-29/price_to_book_value|1.2357|2005-10-04/peg_ratio|0.3382|2005-10-11/peg_ratio|0.3349|2005-10-18/peg_ratio|0.3256|2005-10-25/peg_ratio|0.3305|2005-11-01/peg_ratio|0.3349|2005-11-08/peg_ratio|0.3364|2005-11-15/peg_ratio|0.3434|2005-11-22/peg_ratio|0.3519|2005-11-29/peg_ratio|0.354|2005-10-11/dividend_yield|2.3034|2005-10-25/dividend_yield|2.3344|2005-11-08/dividend_yield|2.2936|2005-11-22/dividend_yield|2.1923|2005-10-11/percent_of_shares_outstanding|0.1106|2005-11-10/percent_of_shares_outstanding|0.1206|2005-10-04/price|70.6908|2005-10-18/price|68.0584|2005-11-01/price|69.9933|2005-11-15/price|71.7782|2005-11-29/price|73.9906|2005-10-04/total_return_price|53.4553|2005-10-18/total_return_price|51.4648|2005-11-01/total_return_price|52.9279|2005-11-15/total_return_price|54.2776|2005-11-29/total_return_price|55.9506|2005-10-04/enterprise_value|191847.7395|2005-10-18/enterprise_value|190262.7457|2005-11-01/enterprise_value|191427.7841|2005-11-15/enterprise_value|192502.5089|2005-11-29/enterprise_value|193834.6255
usa_2_0163|DB|200512|240980.4102|21925.7568||6008.467|9751.8889|1138314.1225|279030.3695|584805.4644|450471.0955|35414.0705|26768.7151|3984.3203|6.2401|48.1772|-3.9762|0.1815|1.5804|11.8404|1.2237|0.3506|5.3008|2.2165|-10.6679|0.1067|669.1808|0.903|0|7772.9576||3112.7046|1234.2555|579.9173|2055.2409|73.2706|55.4062|193401.123|76.8029|2006-01-10/ev_revenues|6.7686|2006-01-24/ev_revenues|6.7479|2006-02-07/ev_revenues|6.8271|2006-02-21/ev_revenues|6.8825|2006-01-10/ev_free_cash_flow|-2.6951|2006-01-24/ev_free_cash_flow|-2.6869|2006-02-07/ev_free_cash_flow|-2.7184|2006-02-21/ev_free_cash_flow|-2.7404|2006-01-10/ps_ratio|1.5804|2006-01-24/ps_ratio|1.5595|2006-02-07/ps_ratio|1.6393|2006-02-21/ps_ratio|1.6952|2006-01-10/pe_ratio|11.507|2006-01-24/pe_ratio|11.3553|2006-02-07/pe_ratio|11.9362|2006-02-21/pe_ratio|12.343|2006-01-10/price_to_book_value|1.4115|2006-01-24/price_to_book_value|1.3929|2006-02-07/price_to_book_value|1.4642|2006-02-21/price_to_book_value|1.5141|2006-01-03/peg_ratio|0.207|2006-01-10/peg_ratio|0.2132|2006-01-17/peg_ratio|0.2126|2006-01-24/peg_ratio|0.2104|2006-01-31/peg_ratio|0.2236|2006-02-07/peg_ratio|0.2211|2006-02-14/peg_ratio|0.2257|2006-02-21/peg_ratio|0.2286|2006-02-28/peg_ratio|0.2305|2006-01-03/dividend_yield|2.1617|2006-01-17/dividend_yield|2.105|2006-01-31/dividend_yield|2.0013|2006-02-14/dividend_yield|1.9827|2006-02-28/dividend_yield|1.9413|2006-01-10/percent_of_shares_outstanding|0.1071|2006-02-10/percent_of_shares_outstanding|0.0958|2006-01-10/price|76.8029|2006-01-24/price|75.7905|2006-02-07/price|79.6677|2006-02-21/price|82.3826|2006-01-10/total_return_price|58.0772|2006-01-24/total_return_price|57.3116|2006-02-07/total_return_price|60.2436|2006-02-21/total_return_price|62.2965|2006-01-10/enterprise_value|215785.1367|2006-01-24/enterprise_value|215126.1794|2006-02-07/enterprise_value|217649.7427|2006-02-21/enterprise_value|219416.7248
usa_2_0163|DB|200603|170815.0392|27628.0389||5960.0467|9963.7194|1215044.2021|242123.776|594659.7907|452637.8222|37236.0539|26415.047|1236.972|6.9468|38.9113|-2.7661|0.1536|1.76|12.8149|1.572|0.2318|4.4117|1.9307|8.0504|0.0372|658.1849|2.9893|0|10781.5322||4355.8939|3112.0618|1967.4981|1969.4835|85.5324|64.6783|221466.8152|89.0722|2006-04-04/ev_revenues|5.7186|2006-04-18/ev_revenues|5.6907|2006-05-02/ev_revenues|5.7927|2006-05-16/ev_revenues|5.7503|2006-05-30/ev_revenues|5.6403|2006-04-04/ev_free_cash_flow|-2.9348|2006-04-18/ev_free_cash_flow|-2.9205|2006-05-02/ev_free_cash_flow|-2.9729|2006-05-16/ev_free_cash_flow|-2.9511|2006-05-30/ev_free_cash_flow|-2.8946|2006-04-04/ps_ratio|1.7187|2006-04-18/ps_ratio|1.6906|2006-05-02/ps_ratio|1.7935|2006-05-16/ps_ratio|1.7507|2006-05-30/ps_ratio|1.6397|2006-04-04/pe_ratio|11.82|2006-04-18/pe_ratio|11.627|2006-05-02/pe_ratio|12.3346|2006-05-16/pe_ratio|12.04|2006-05-30/pe_ratio|11.2767|2006-04-04/price_to_book_value|1.5569|2006-04-18/price_to_book_value|1.5315|2006-05-02/price_to_book_value|1.6247|2006-05-09/price_to_book_value|1.6648|2006-05-23/price_to_book_value|1.4941|2006-04-04/peg_ratio|0.2128|2006-04-11/peg_ratio|0.205|2006-04-18/peg_ratio|0.2093|2006-04-25/peg_ratio|0.2132|2006-05-02/peg_ratio|0.222|2006-05-09/peg_ratio|0.2275|2006-05-16/peg_ratio|0.2167|2006-05-23/peg_ratio|0.2042|2006-05-30/peg_ratio|0.203|2006-04-11/dividend_yield|1.8785|2006-04-25/dividend_yield|1.8063|2006-05-09/dividend_yield|1.6929|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.0595|2006-05-10/percent_of_shares_outstanding|0.0474|2006-04-04/price|89.0722|2006-04-18/price|87.6173|2006-05-02/price|92.9494|2006-05-16/price|90.7296|2006-05-30/price|84.9774|2006-04-04/total_return_price|67.3551|2006-04-18/total_return_price|66.2549|2006-05-02/total_return_price|70.287|2006-05-16/total_return_price|68.6084|2006-05-30/total_return_price|64.2587|2006-04-04/enterprise_value|194618.0584|2006-04-18/enterprise_value|193671.112|2006-05-02/enterprise_value|197141.6217|2006-05-16/enterprise_value|195696.7964|2006-05-30/enterprise_value|191952.9413
usa_2_0163|DB|200606|223427.0284|31092.367||6131.7915|10121.5599|1317319.2173|272774.6376|625516.805|470049.9655|37199.1348|28187.6234|2737.5857|5.5169|38.5291|-2.8313|0.1552|1.5153|10.4208|1.3841|0.1876|5.1716|2.8907|4.7939|0.0643|713.441|2.3855|2.3512|8729.9103|||2565.1309|1701.8847|2331.8477|78.5278|61.0568|187755.1378|83.8|2006-07-11/ev_revenues|5.9387|2006-07-25/ev_revenues|5.9369|2006-08-08/ev_revenues|5.9212|2006-08-22/ev_revenues|5.9518|2006-07-11/ev_free_cash_flow|-8.0102|2006-07-25/ev_free_cash_flow|-8.0077|2006-08-08/ev_free_cash_flow|-7.9866|2006-08-22/ev_free_cash_flow|-8.0278|2006-07-11/ps_ratio|1.5988|2006-07-25/ps_ratio|1.5967|2006-08-08/ps_ratio|1.5785|2006-08-22/ps_ratio|1.614|2006-07-11/pe_ratio|10.3873|2006-07-25/pe_ratio|10.3734|2006-08-08/pe_ratio|10.2553|2006-08-22/pe_ratio|10.4859|2006-07-05/price_to_book_value|1.2999|2006-07-19/price_to_book_value|1.2855|2006-08-02/price_to_book_value|1.3216|2006-08-16/price_to_book_value|1.3346|2006-08-30/price_to_book_value|1.339|2006-07-05/peg_ratio|0.2362|2006-07-12/peg_ratio|0.2324|2006-07-19/peg_ratio|0.2336|2006-07-26/peg_ratio|0.2401|2006-08-02/peg_ratio|0.2401|2006-08-09/peg_ratio|0.2327|2006-08-16/peg_ratio|0.2425|2006-08-23/peg_ratio|0.2391|2006-08-30/peg_ratio|0.2433|2006-07-13/dividend_yield|2.9823|2006-07-27/dividend_yield|2.8309|2006-08-10/dividend_yield|2.9355|2006-08-24/dividend_yield|2.8359|2006-07-11/percent_of_shares_outstanding|0.069|2006-08-10/percent_of_shares_outstanding|0.1156|2006-07-11/price|83.8|2006-07-25/price|83.6875|2006-08-08/price|82.7351|2006-08-22/price|84.5949|2006-07-11/total_return_price|65.156|2006-07-25/total_return_price|65.0686|2006-08-08/total_return_price|64.328|2006-08-22/total_return_price|65.7741|2006-07-11/enterprise_value|209941.5356|2006-07-25/enterprise_value|209876.219|2006-08-08/enterprise_value|209323.2087|2006-08-22/enterprise_value|210403.103
usa_2_0163|DB|200609|205265.5285|32736.4333||5328.5363|9986.76|1349452.3225|281447.4144|636395.4641|475818.114|39324.678|29424.8289|2792.137|5.9855|37.328|-8.0734|0.1566|1.6532|10.7406|1.4162|0.2573|5.033|2.6834|0.5181|0.1072|656.6426|2.4026|0|8108.1854||3498.7513|2260.5308|1577.6516|2425.2251|86.6498|67.3718|211596.2118|90.8421|2006-10-03/ev_revenues|6.1509|2006-10-17/ev_revenues|6.1554|2006-10-31/ev_revenues|6.2148|2006-11-14/ev_revenues|6.2215|2006-11-28/ev_revenues|6.2501|2006-10-03/ev_free_cash_flow|-9.6905|2006-10-17/ev_free_cash_flow|-9.6976|2006-10-31/ev_free_cash_flow|-9.7912|2006-11-14/ev_free_cash_flow|-9.8018|2006-11-28/ev_free_cash_flow|-9.8468|2006-10-03/ps_ratio|1.7309|2006-10-17/ps_ratio|1.7362|2006-10-31/ps_ratio|1.8055|2006-11-14/ps_ratio|1.8133|2006-11-28/ps_ratio|1.8466|2006-10-03/pe_ratio|10.4653|2006-10-17/pe_ratio|10.4972|2006-10-31/pe_ratio|10.9163|2006-11-14/pe_ratio|10.9638|2006-11-28/pe_ratio|11.1651|2006-10-11/price_to_book_value|1.3637|2006-10-25/price_to_book_value|1.3716|2006-11-08/price_to_book_value|1.3919|2006-11-22/price_to_book_value|1.461|2006-10-04/peg_ratio|0.266|2006-10-11/peg_ratio|0.2654|2006-10-18/peg_ratio|0.2629|2006-10-25/peg_ratio|0.2669|2006-11-01/peg_ratio|0.2675|2006-11-08/peg_ratio|0.2709|2006-11-15/peg_ratio|0.2717|2006-11-22/peg_ratio|0.2843|2006-11-29/peg_ratio|0.2792|2006-10-05/dividend_yield|2.5811|2006-10-19/dividend_yield|2.5894|2006-11-02/dividend_yield|2.5859|2006-11-16/dividend_yield|2.5173|2006-11-30/dividend_yield|2.4737|2006-10-10/percent_of_shares_outstanding|0.1233|2006-11-10/percent_of_shares_outstanding|0.106|2006-10-03/price|90.8421|2006-10-17/price|91.1196|2006-10-31/price|94.7568|2006-11-14/price|95.1693|2006-11-28/price|96.9167|2006-10-03/total_return_price|70.6314|2006-10-17/total_return_price|70.8471|2006-10-31/total_return_price|73.6752|2006-11-14/total_return_price|73.9959|2006-11-28/total_return_price|75.3545|2006-10-03/enterprise_value|217694.7197|2006-10-17/enterprise_value|217855.1188|2006-10-31/enterprise_value|219957.6431|2006-11-14/enterprise_value|220196.0741|2006-11-28/enterprise_value|221206.1527
usa_2_0163|DB|200612|422227.6687|34574.871||4275.3765|11361.6857|2046256.9807|556440.7044|732974.6696|543440.6408|43217.5891|26980.7547|3136.8089|6.2948|40.5784|-9.9172|0.1493|1.8988|11.4804|1.4617|0.2877|6.5153|2.3881|-25.722|0.1108|711.1666|3.4374|0|9290.9067||4551.1303|2499.7834|2444.0955|2087.8775|99.654|77.4828|222788.4648|99.4965|2007-01-09/ev_revenues|8.448|2007-01-23/ev_revenues|8.5035|2007-02-06/ev_revenues|8.5351|2007-02-20/ev_revenues|8.5538|2007-01-09/ev_free_cash_flow|23.2311|2007-01-23/ev_free_cash_flow|23.3839|2007-02-06/ev_free_cash_flow|23.4708|2007-02-20/ev_free_cash_flow|23.522|2007-01-09/ps_ratio|1.8461|2007-01-23/ps_ratio|1.9054|2007-02-06/ps_ratio|1.9391|2007-02-20/ps_ratio|1.959|2007-01-09/pe_ratio|8.8719|2007-01-23/pe_ratio|9.1568|2007-02-06/pe_ratio|9.3186|2007-02-20/pe_ratio|9.4143|2007-01-03/price_to_book_value|1.5077|2007-01-17/price_to_book_value|1.4927|2007-01-31/price_to_book_value|1.582|2007-02-14/price_to_book_value|1.5647|2007-02-28/price_to_book_value|1.4628|2007-01-03/peg_ratio|0.133|2007-01-10/peg_ratio|0.1293|2007-01-17/peg_ratio|0.1317|2007-01-24/peg_ratio|0.1362|2007-01-31/peg_ratio|0.1396|2007-02-07/peg_ratio|0.1369|2007-02-14/peg_ratio|0.1381|2007-02-21/peg_ratio|0.1377|2007-02-28/peg_ratio|0.1291|2007-01-11/dividend_yield|2.4195|2007-01-25/dividend_yield|2.3358|2007-02-08/dividend_yield|2.2936|2007-02-22/dividend_yield|2.2972|2007-01-09/percent_of_shares_outstanding|0.1002|2007-02-12/percent_of_shares_outstanding|0.0933|2007-01-09/price|99.4965|2007-01-23/price|102.6914|2007-02-06/price|104.5063|2007-02-20/price|105.5787|2007-01-09/total_return_price|77.3604|2007-01-23/total_return_price|79.8444|2007-02-06/total_return_price|81.2555|2007-02-20/total_return_price|82.0893|2007-01-09/enterprise_value|311819.5085|2007-01-23/enterprise_value|313870.4756|2007-02-06/enterprise_value|315035.5837|2007-02-20/enterprise_value|315724.0488
usa_2_0163|DB|200703|559596.2826|43047.7132||3936.2364|12241.5154|2282919.1777|742962.1287|744732.3356|561602.3838|48387.3209|30025.5476|2772.7577|8.3915|34.1915|23.0758|0.1247|1.7859|8.5824|1.4599|0.1288|5.5306|2.4017|-19.5592|0.1451|638.1703|4.3554|0|12545.8434||5671.0861|4129.9555|2779.1363|2689.8665|96.2492|74.8355|309734.84|102.3014|2007-04-03/ev_revenues|7.5406|2007-04-17/ev_revenues|7.6792|2007-05-01/ev_revenues|7.7584|2007-05-15/ev_revenues|7.807|2007-05-29/ev_revenues|7.7266|2007-04-03/ev_free_cash_flow|14.9817|2007-04-17/ev_free_cash_flow|15.2572|2007-05-01/ev_free_cash_flow|15.4144|2007-05-15/ev_free_cash_flow|15.511|2007-05-29/ev_free_cash_flow|15.3513|2007-04-03/ps_ratio|1.7983|2007-04-17/ps_ratio|1.9439|2007-05-01/ps_ratio|2.0269|2007-05-15/ps_ratio|2.0779|2007-05-29/ps_ratio|1.9936|2007-04-03/pe_ratio|8.1315|2007-04-17/pe_ratio|8.7896|2007-05-01/pe_ratio|9.1651|2007-05-15/pe_ratio|9.3958|2007-05-29/pe_ratio|9.0143|2007-04-11/price_to_book_value|1.3953|2007-04-25/price_to_book_value|1.5656|2007-05-09/price_to_book_value|1.588|2007-05-23/price_to_book_value|1.5836|2007-04-04/peg_ratio|0.122|2007-04-11/peg_ratio|0.1238|2007-04-18/peg_ratio|0.1321|2007-04-25/peg_ratio|0.1389|2007-05-02/peg_ratio|0.1373|2007-05-09/peg_ratio|0.1408|2007-05-16/peg_ratio|0.1398|2007-05-23/peg_ratio|0.1405|2007-05-30/peg_ratio|0.1352|2007-04-05/dividend_yield|2.323|2007-04-19/dividend_yield|2.177|2007-05-03/dividend_yield|2.0704|2007-05-17/dividend_yield|2.0518|2007-05-31/dividend_yield|3.5306|2007-04-10/percent_of_shares_outstanding|0.168|2007-05-10/percent_of_shares_outstanding|0.177|2007-04-03/price|102.3014|2007-04-17/price|110.5809|2007-05-01/price|115.3056|2007-05-11/price|119.6853|2007-05-25/price|113.3407|2007-04-03/total_return_price|79.5412|2007-04-17/total_return_price|85.9787|2007-05-01/total_return_price|89.6522|2007-05-11/total_return_price|93.0575|2007-05-25/total_return_price|91.3046|2007-04-03/enterprise_value|291630.3449|2007-04-17/enterprise_value|296992.9571|2007-05-01/enterprise_value|300053.1431|2007-05-15/enterprise_value|301932.9722|2007-05-29/enterprise_value|298824.2115
usa_2_0163|DB|200706|56606.3989|36762.8163||3786.1572|12226.2783|2572676.3003|261674.749|811248.4092|603855.5766|49103.0692|30489.2128|3591.2006|7.6436|35.861|15.1863|0.1258|1.9064|8.6203|1.5103|0.1279|6.0238|3.739|-32.1475|0.2376|635.5955|3.7618|4.0361|11840.4456||5259.3214|3640.6855|2397.5732|2657.551|110.0184|88.6282|295613.4443|111.0159|2007-07-10/ev_revenues|7.8852|2007-07-24/ev_revenues|7.847|2007-08-07/ev_revenues|7.8476|2007-08-21/ev_revenues|7.6693|2007-07-10/ev_free_cash_flow|41.5116|2007-07-24/ev_free_cash_flow|41.3109|2007-08-07/ev_free_cash_flow|41.3139|2007-08-21/ev_free_cash_flow|40.3755|2007-07-10/ps_ratio|1.7062|2007-07-24/ps_ratio|1.6671|2007-08-07/ps_ratio|1.6677|2007-08-21/ps_ratio|1.4848|2007-07-10/pe_ratio|7.7348|2007-07-24/pe_ratio|7.5575|2007-08-07/pe_ratio|7.5602|2007-08-21/pe_ratio|6.7311|2007-07-05/price_to_book_value|1.4356|2007-07-19/price_to_book_value|1.4418|2007-08-02/price_to_book_value|1.3588|2007-08-16/price_to_book_value|1.2403|2007-08-30/price_to_book_value|1.1955|2007-07-05/peg_ratio|0.1075|2007-07-12/peg_ratio|0.1081|2007-07-19/peg_ratio|0.1079|2007-07-26/peg_ratio|0.0981|2007-08-02/peg_ratio|0.1017|2007-08-09/peg_ratio|0.0982|2007-08-16/peg_ratio|0.0929|2007-08-23/peg_ratio|0.0912|2007-08-30/peg_ratio|0.0895|2007-07-12/dividend_yield|3.6553|2007-07-26/dividend_yield|4.0294|2007-08-09/dividend_yield|4.024|2007-08-23/dividend_yield|4.3327|2007-07-10/percent_of_shares_outstanding|0.2966|2007-08-10/percent_of_shares_outstanding|0.3024|2007-07-06/price|111.0159|2007-07-20/price|107.2811|2007-08-03/price|100.6815|2007-08-17/price|96.5117|2007-08-31/price|92.9944|2007-07-06/total_return_price|89.4317|2007-07-20/total_return_price|86.4231|2007-08-03/total_return_price|81.1066|2007-08-17/total_return_price|77.7475|2007-08-31/total_return_price|74.9141|2007-07-10/enterprise_value|329484.0977|2007-07-24/enterprise_value|327891.0202|2007-08-07/enterprise_value|327915.1579|2007-08-21/enterprise_value|320466.3133
usa_2_0163|DB|200709|60050.5098|44231.7463||3589.4925|12522.2296|2628142.4227|287242.3885|848241.0723|632776.5355|52522.5741|34343.1444|4013.4326|7.7127|32.1054|40.6035|0.1179|1.5292|6.9326|1.2628|0.0945|5.6664|4.1563|-27.4857|0.2757|630.0596|3.5373|0|8162.0212||2333.5207|1980.7456|2231.3509|2934.9734|96.2867|77.5663|322276.6288|98.5441|2007-10-02/ev_revenues|7.6059|2007-10-16/ev_revenues|7.5548|2007-10-30/ev_revenues|7.5648|2007-11-13/ev_revenues|7.5418|2007-11-27/ev_revenues|7.5354|2007-10-02/ev_free_cash_flow|17.1521|2007-10-16/ev_free_cash_flow|17.0367|2007-10-30/ev_free_cash_flow|17.0593|2007-11-13/ev_free_cash_flow|17.0074|2007-11-27/ev_free_cash_flow|16.9931|2007-10-02/ps_ratio|1.5511|2007-10-16/ps_ratio|1.4991|2007-10-30/ps_ratio|1.5093|2007-11-13/ps_ratio|1.4859|2007-11-27/ps_ratio|1.4794|2007-10-02/pe_ratio|6.5778|2007-10-16/pe_ratio|6.3572|2007-10-30/pe_ratio|6.4004|2007-11-13/pe_ratio|6.301|2007-11-27/pe_ratio|6.2737|2007-10-11/price_to_book_value|1.2083|2007-10-25/price_to_book_value|1.1404|2007-11-08/price_to_book_value|1.1411|2007-11-23/price_to_book_value|1.1409|2007-10-04/peg_ratio|0.0909|2007-10-11/peg_ratio|0.0886|2007-10-18/peg_ratio|0.087|2007-10-25/peg_ratio|0.0836|2007-11-01/peg_ratio|0.0855|2007-11-08/peg_ratio|0.0837|2007-11-15/peg_ratio|0.0828|2007-11-23/peg_ratio|0.0837|2007-11-30/peg_ratio|0.0886|2007-10-04/dividend_yield|3.976|2007-10-18/dividend_yield|4.1525|2007-11-01/dividend_yield|4.2267|2007-11-15/dividend_yield|4.3648|2007-11-29/dividend_yield|4.1149|2007-10-10/percent_of_shares_outstanding|0.2382|2007-10-26/percent_of_shares_outstanding|0.3651|2007-11-09/percent_of_shares_outstanding|0.3364|2007-11-27/percent_of_shares_outstanding|0.4139|2007-10-12/price|98.5441|2007-10-26/price|95.2818|2007-11-09/price|91.3445|2007-11-23/price|93.2569|2007-10-12/total_return_price|79.3848|2007-10-26/total_return_price|76.7567|2007-11-09/total_return_price|73.585|2007-11-23/total_return_price|75.1255|2007-10-02/enterprise_value|318225.7204|2007-10-16/enterprise_value|316086.1651|2007-10-30/enterprise_value|316505.4023|2007-11-13/enterprise_value|315541.6388|2007-11-27/enterprise_value|315276.6041
usa_2_0163|DB|200712|604778.0217|44217.4027||3521.8552|13717.0154|2897313.5513|822142.9608|931195.3352|669470.8379|54154.2801|36717.1926|4121.5116|7.5661|42.6095|17.0622|0.127|1.5106|6.4059|1.1709|0.0873|6.5472|4.1686|-43.6741|0.2438|639.4577|2.1986|0|10626.5045||5573.3704|2075.3147|1393.3746|3918.3965|95.7093|77.1011|316558.4092|95.7318|2008-01-09/ev_revenues|8.6492|2008-01-23/ev_revenues|8.4914|2008-02-06/ev_revenues|8.4527|2008-02-20/ev_revenues|8.4844|2008-01-09/ev_free_cash_flow|16.1978|2008-01-23/ev_free_cash_flow|15.9023|2008-02-06/ev_free_cash_flow|15.8297|2008-02-20/ev_free_cash_flow|15.8891|2008-01-09/ps_ratio|1.3928|2008-01-23/ps_ratio|1.2373|2008-02-06/ps_ratio|1.1991|2008-02-20/ps_ratio|1.2303|2008-01-09/pe_ratio|6.8271|2008-01-23/pe_ratio|6.0649|2008-02-06/pe_ratio|5.8776|2008-02-20/pe_ratio|6.0308|2008-01-04/price_to_book_value|1.1403|2008-01-18/price_to_book_value|1.0251|2008-02-01/price_to_book_value|1.0349|2008-02-15/price_to_book_value|0.9851|2008-02-29/price_to_book_value|0.9912|2008-01-04/peg_ratio|0.2937|2008-01-11/peg_ratio|0.2863|2008-01-18/peg_ratio|0.2641|2008-01-25/peg_ratio|0.2564|2008-02-01/peg_ratio|0.2666|2008-02-08/peg_ratio|0.2531|2008-02-15/peg_ratio|0.2537|2008-02-22/peg_ratio|0.2582|2008-02-29/peg_ratio|0.2553|2008-01-10/dividend_yield|4.2387|2008-01-24/dividend_yield|4.6098|2008-02-07/dividend_yield|4.833|2008-02-21/dividend_yield|4.8632|2008-01-15/percent_of_shares_outstanding|0.2775|2008-01-31/percent_of_shares_outstanding|0.3047|2008-02-15/percent_of_shares_outstanding|0.434|2008-02-29/percent_of_shares_outstanding|0.5578|2008-01-04/price|95.7318|2008-01-18/price|86.0574|2008-02-01/price|86.8823|2008-02-15/price|82.6976|2008-02-29/price|83.215|2008-01-04/total_return_price|77.1192|2008-01-18/total_return_price|69.3257|2008-02-01/total_return_price|69.9903|2008-02-15/total_return_price|66.6192|2008-02-29/total_return_price|67.036|2008-01-09/enterprise_value|373428.4026|2008-01-23/enterprise_value|366616.7897|2008-02-06/enterprise_value|364942.9131|2008-02-20/enterprise_value|366312.0086
usa_2_0163|DB|200803|706685.3341|50534.1764||3894.8419|13941.2193|3573691.9926|694928.9774|971605.4138|692311.1329|53541.106|39338.5013|4543.3171|8.4481|66.3776|15.8211|0.1065|1.1946|5.8554|1.0068||7.0865|4.7835|-27.3882|0.6775|622.9789|-0.3144|0|6791.218||7507.8189|-380.7879|-196.3906|4011.7658|84.5199|68.0872|364744.5633|86.4848|2008-04-02/ev_revenues|10.4082|2008-04-16/ev_revenues|10.4187|2008-04-30/ev_revenues|10.4168|2008-05-06/ev_revenues|10.4523|2008-05-20/ev_revenues|10.4001|2008-04-02/ev_free_cash_flow|22.4012|2008-04-16/ev_free_cash_flow|22.4237|2008-04-30/ev_free_cash_flow|22.4196|2008-05-14/ev_free_cash_flow|22.3629|2008-05-28/ev_free_cash_flow|22.277|2008-04-02/ps_ratio|1.5045|2008-04-16/ps_ratio|1.5148|2008-04-30/ps_ratio|1.5129|2008-05-14/ps_ratio|1.4871|2008-05-28/ps_ratio|1.4479|2008-04-02/pe_ratio|9.7002|2008-04-16/pe_ratio|9.7663|2008-04-30/pe_ratio|9.7541|2008-05-14/pe_ratio|9.5875|2008-05-28/pe_ratio|9.3351|2008-04-11/price_to_book_value|1.0406|2008-04-25/price_to_book_value|1.086|2008-05-09/price_to_book_value|1.0578|2008-05-23/price_to_book_value|1.0327|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-03/dividend_yield|4.5274|2008-04-17/dividend_yield|4.4776|2008-05-01/dividend_yield|4.3962|2008-05-15/dividend_yield|4.5274|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.5922|2008-04-30/percent_of_shares_outstanding|0.5609|2008-05-15/percent_of_shares_outstanding|0.5908|2008-05-30/percent_of_shares_outstanding|0.4193|2008-04-11/price|86.4848|2008-04-25/price|90.2571|2008-05-09/price|87.9172|2008-05-23/price|85.8249|2008-04-11/total_return_price|69.6701|2008-04-25/total_return_price|72.7089|2008-05-09/total_return_price|70.824|2008-05-23/total_return_price|69.1384|2008-04-02/enterprise_value|389478.1501|2008-04-16/enterprise_value|389869.4913|2008-04-30/enterprise_value|389797.0202|2008-05-06/enterprise_value|391125.6472|2008-05-20/enterprise_value|389173.7736
usa_2_0163|DB|200806|93660.1956|61093.2647||4026.5879|13981.9862|3084560.4521|351587.9662|869787.0136|665850.9435|50268.3075|37161.884|3864.4837|10.1228|63.0647|21.644|0.0893|1.1594|7.4748|0.822||5.9122|7.8674|-4.2612|0.542|656.9666|1.541|5.256|8474.5571||7252.9712|1002.8877|1013.8226|4609.8466|68.3134|58.6428|378795.9911|63.2887|2008-07-01/ev_revenues|8.2015|2008-07-15/ev_revenues|8.1442|2008-07-29/ev_revenues|8.337|2008-08-12/ev_revenues|8.3514|2008-08-26/ev_revenues|8.2121|2008-07-09/ev_free_cash_flow|8.7075|2008-07-23/ev_free_cash_flow|8.8523|2008-08-06/ev_free_cash_flow|8.8937|2008-08-20/ev_free_cash_flow|8.7139|2008-07-09/ps_ratio|1.1886|2008-07-23/ps_ratio|1.3238|2008-08-06/ps_ratio|1.3489|2008-08-20/ps_ratio|1.1827|2008-07-09/pe_ratio|9.1211|2008-07-23/pe_ratio|10.1584|2008-08-06/pe_ratio|10.3512|2008-08-20/pe_ratio|9.0759|2008-07-07/price_to_book_value|0.8111|2008-07-21/price_to_book_value|0.866|2008-08-04/price_to_book_value|0.8859|2008-08-18/price_to_book_value|0.8423|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-10/dividend_yield|8.1323|2008-07-24/dividend_yield|7.6126|2008-08-07/dividend_yield|7.4406|2008-08-21/dividend_yield|8.3254|2008-07-15/percent_of_shares_outstanding|1.0596|2008-07-31/percent_of_shares_outstanding|0.5121|2008-08-15/percent_of_shares_outstanding|0.4972|2008-08-29/percent_of_shares_outstanding|0.3557|2008-07-07/price|63.2887|2008-07-21/price|67.571|2008-08-04/price|68.4409|2008-08-18/price|65.0736|2008-07-07/total_return_price|54.3294|2008-07-21/total_return_price|58.0055|2008-08-04/total_return_price|58.7523|2008-08-18/total_return_price|55.8616|2008-07-01/enterprise_value|279297.7997|2008-07-15/enterprise_value|277345.9261|2008-07-29/enterprise_value|283911.7583|2008-08-12/enterprise_value|284400.4732|2008-08-26/enterprise_value|279657.4586
usa_2_0163|DB|200809|80606.6639|51798.9352||3509.5051|10854.3764|2023201.1762|197581.836|562909.2174|427915.7206|34773.1877|23915.8126|2423.9675|8.1382|58.3684|8.5034|0.0811|0.9882|7.583|1.0214||5.2195|8.3234|67.0415|0.3767|675.634|0.9653|0|6592.5636||6207.7603|139.2479|651.3207|4584.699|54.5892|46.8615|277139.5617|39.8676|2008-10-07/ev_revenues|4.8927|2008-10-21/ev_revenues|4.7247|2008-11-04/ev_revenues|4.7572|2008-11-18/ev_revenues|4.4919|2008-10-01/ev_free_cash_flow|7.1628|2008-10-15/ev_free_cash_flow|6.5216|2008-10-29/ev_free_cash_flow|6.2735|2008-11-12/ev_free_cash_flow|6.2622|2008-11-26/ev_free_cash_flow|6.2962|2008-10-01/ps_ratio|1.1124|2008-10-15/ps_ratio|0.6514|2008-10-29/ps_ratio|0.473|2008-11-12/ps_ratio|0.4649|2008-11-20/ps_ratio|0.3418|2008-10-01/pe_ratio|12.6862|2008-10-15/pe_ratio|7.4286|2008-10-29/pe_ratio|5.3942|2008-11-12/pe_ratio|5.302|2008-11-20/pe_ratio|3.8979|2008-10-14/price_to_book_value|0.746|2008-10-28/price_to_book_value|0.442|2008-11-11/price_to_book_value|0.489|2008-11-25/price_to_book_value|0.4423|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-02/dividend_yield|10.2556|2008-10-16/dividend_yield|15.3508|2008-10-30/dividend_yield|18.5935|2008-11-13/dividend_yield|20.3202|2008-11-28/dividend_yield|19.5737|2008-10-15/percent_of_shares_outstanding|0.5656|2008-10-31/percent_of_shares_outstanding|0.6396|2008-11-14/percent_of_shares_outstanding|1.2018|2008-11-28/percent_of_shares_outstanding|2.0645|2008-10-14/price|39.8676|2008-10-28/price|23.6236|2008-11-11/price|26.1359|2008-11-25/price|23.6386|2008-10-14/total_return_price|34.2239|2008-10-28/total_return_price|20.2794|2008-11-11/total_return_price|22.4361|2008-11-25/total_return_price|20.2923|2008-10-07/enterprise_value|158938.1727|2008-10-21/enterprise_value|153482.7304|2008-11-04/enterprise_value|154536.7335|2008-11-18/enterprise_value|145919.281
usa_2_0163|DB|200812|1834761.0468|104197.131||5187.1488|13802.1198|3033069.2766|183540.1056|2493514.9704|552745.7622|42904.3722|28051.4076|1312.1586|4.6579|-33.4281|6.3572|0.0525|0.5392|6.1492|0.4973||5.6337|19.2711|54.5141|2.4052|708.4631|-9.7789|0|-1189.1537||6070.8731|-8193.7034|-6303.9631|4545.912|26.5784|22.8159|151311.2881|28.5583|2009-01-13/ev_revenues|7.5855|2009-01-27/ev_revenues|7.3725|2009-02-10/ev_revenues|7.4743|2009-02-24/ev_revenues|7.4074|2009-01-07/ev_free_cash_flow|3.0052|2009-01-21/ev_free_cash_flow|2.872|2009-02-04/ev_free_cash_flow|2.9055|2009-02-18/ev_free_cash_flow|2.8847|2009-01-02/ps_ratio|0.9927|2009-01-16/ps_ratio|0.6341|2009-01-30/ps_ratio|0.6198|2009-02-13/ps_ratio|0.6986|2009-02-27/ps_ratio|0.6177|2009-01-02/pe_ratio||2009-01-16/pe_ratio||2009-01-30/pe_ratio||2009-02-13/pe_ratio||2009-02-27/pe_ratio||2009-01-06/price_to_book_value|0.4892|2009-01-20/price_to_book_value|0.2732|2009-02-03/price_to_book_value|0.3503|2009-02-17/price_to_book_value|0.3194|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-09/dividend_yield|21.6905|2009-01-20/dividend_yield|32.8161|2009-02-03/dividend_yield|25.5959|2009-02-17/dividend_yield|28.0772|2009-01-15/percent_of_shares_outstanding|2.9648|2009-01-30/percent_of_shares_outstanding|2.8889|2009-02-13/percent_of_shares_outstanding|2.9691|2009-02-27/percent_of_shares_outstanding|3.8177|2009-01-06/price|28.5583|2009-01-20/price|15.9515|2009-02-03/price|20.4513|2009-02-17/price|18.6439|2009-01-06/total_return_price|24.5155|2009-01-20/total_return_price|13.6934|2009-02-03/total_return_price|17.5561|2009-02-17/total_return_price|16.0046|2009-01-13/enterprise_value|156786.9683|2009-01-27/enterprise_value|152383.1574|2009-02-10/enterprise_value|154488.609|2009-02-24/enterprise_value|153105.1845
usa_2_0163|DB|200903|92195.1174|74277.3384||3542.5025|13721.0723|2739350.3061|135904.9632|2218684.5452|523985.781|44577.2623|28305.5882|431.7218|7.8575|-56.6315|3.0081|0.0628|1.0203||0.5026||5.0533|17.1709|120.978|2.9774|793.8185|1.9485|0|9700.746||6559.9253|2371.2935|1548.1999|5020.871|30.4857|26.1701|162408.8546|36.8603|2009-04-07/ev_revenues|7.5072|2009-04-21/ev_revenues|7.6503|2009-05-05/ev_revenues|7.8265|2009-05-19/ev_revenues|7.9862|2009-04-01/ev_free_cash_flow|9.0327|2009-04-15/ev_free_cash_flow|9.3046|2009-04-29/ev_free_cash_flow|9.4883|2009-05-13/ev_free_cash_flow|9.4035|2009-05-27/ev_free_cash_flow|9.8168|2009-04-13/ps_ratio|1.1566|2009-04-27/ps_ratio|1.2506|2009-05-11/ps_ratio|1.2718|2009-05-26/ps_ratio|1.5349|2009-04-13/pe_ratio||2009-04-27/pe_ratio||2009-05-11/pe_ratio||2009-05-26/pe_ratio||2009-04-14/price_to_book_value|0.6077|2009-04-28/price_to_book_value|0.6904|2009-05-12/price_to_book_value|0.7264|2009-05-26/price_to_book_value|0.8888|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|14.2014|2009-04-28/dividend_yield|13.1972|2009-05-12/dividend_yield|12.5427|2009-05-26/dividend_yield|10.2511|2009-04-15/percent_of_shares_outstanding|2.7319|2009-04-30/percent_of_shares_outstanding|1.6735|2009-05-15/percent_of_shares_outstanding|1.191|2009-05-29/percent_of_shares_outstanding|1.1487|2009-04-14/price|36.8603|2009-04-28/price|39.6651|2009-05-12/price|41.735|2009-05-26/price|51.0644|2009-04-14/total_return_price|31.6423|2009-04-28/total_return_price|34.05|2009-05-12/total_return_price|35.8269|2009-05-26/total_return_price|43.8356|2009-04-07/enterprise_value|177010.6658|2009-04-21/enterprise_value|180383.7977|2009-05-05/enterprise_value|184539.2463|2009-05-19/enterprise_value|188304.1893
usa_2_0163|DB|200906|97049.0106|79498.5495||3756.3012|14039.8074|2382686.7021|140435.9739|1818887.7897|517308.3684|48184.8099|30531.8787|366.3657|8.2083|-80.4971|9.6238|0.0866|1.2781||0.7402||5.2314|1.2346|65.6914|0.8688|856.773|1.7369|0.5069|10545.3872||7454.3098|1794.3793|1488.953|3768.742|42.5225|36.882|210539.3705|43.5049|2009-07-14/ev_revenues|8.2993|2009-07-28/ev_revenues|8.3321|2009-08-11/ev_revenues|8.2867|2009-08-25/ev_revenues|8.4161|2009-07-08/ev_free_cash_flow|22.8785|2009-07-22/ev_free_cash_flow|23.6545|2009-08-05/ev_free_cash_flow|23.4418|2009-08-19/ev_free_cash_flow|23.3535|2009-07-07/ps_ratio|1.2868|2009-07-21/ps_ratio|1.5481|2009-08-04/ps_ratio|1.4858|2009-08-18/ps_ratio|1.4541|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value|0.7185|2009-07-21/price_to_book_value|0.8644|2009-08-04/price_to_book_value|0.8296|2009-08-18/price_to_book_value|0.8118|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|1.2067|2009-07-21/dividend_yield|1.003|2009-08-04/dividend_yield|1.0451|2009-08-18/dividend_yield|1.0679|2009-07-15/percent_of_shares_outstanding|0.9419|2009-07-31/percent_of_shares_outstanding|0.8578|2009-08-14/percent_of_shares_outstanding|0.7672|2009-08-31/percent_of_shares_outstanding|0.7105|2009-07-07/price|43.5049|2009-07-21/price|52.3394|2009-08-04/price|50.232|2009-08-18/price|49.1596|2009-07-07/total_return_price|37.7342|2009-07-21/total_return_price|45.3968|2009-08-04/total_return_price|43.569|2009-08-18/total_return_price|42.6388|2009-07-14/enterprise_value|212872.7662|2009-07-28/enterprise_value|213714.2212|2009-08-11/enterprise_value|212550.5075|2009-08-25/enterprise_value|215868.5844
usa_2_0163|DB|200909|117948.6|108899.5248||3953.1096|14143.5756|2379338.28|133478.2548|1788717.6252|534758.4396|50644.638|33566.2668|33.6996|8.5959|-158.8376|5.6997|0.0845|1.7258||0.9636||5.2669|0.8997|15.9399|0.7826|846.7469|2.3378|0|10308.7647||7694.026|1880.9526|1973.9275|4481.3875|58.3465|50.6071|220481.6666|60.0639|2009-10-06/ev_revenues|6.9992|2009-10-20/ev_revenues|7.1003|2009-11-03/ev_revenues|6.8711|2009-11-17/ev_revenues|7.0033|2009-10-14/ev_free_cash_flow|5.8185|2009-10-28/ev_free_cash_flow|5.6001|2009-11-11/ev_free_cash_flow|5.6809|2009-11-25/ev_free_cash_flow|5.6739|2009-10-13/ps_ratio|1.6393|2009-10-27/ps_ratio|1.5154|2009-11-10/ps_ratio|1.5402|2009-11-24/ps_ratio|1.5285|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|0.9459|2009-10-27/price_to_book_value|0.8744|2009-11-10/price_to_book_value|0.8887|2009-11-24/price_to_book_value|0.882|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|0.874|2009-10-27/dividend_yield|0.9454|2009-11-10/dividend_yield|0.9302|2009-11-24/dividend_yield|0.9373|2009-10-15/percent_of_shares_outstanding|0.754|2009-10-30/percent_of_shares_outstanding|0.7296|2009-11-13/percent_of_shares_outstanding|0.6652|2009-11-30/percent_of_shares_outstanding|0.6555|2009-10-13/price|60.0639|2009-10-27/price|55.5267|2009-11-10/price|56.4341|2009-11-24/price|56.0067|2009-10-13/total_return_price|52.0967|2009-10-27/total_return_price|48.1613|2009-11-10/total_return_price|48.9484|2009-11-24/total_return_price|48.5776|2009-10-06/enterprise_value|205537.8759|2009-10-20/enterprise_value|208504.5915|2009-11-03/enterprise_value|201775.6493|2009-11-17/enterprise_value|205657.5016
usa_2_0163|DB|200912|943526.87|80907.97||3971.11|14541.67|2091653.85|126400.56|1602944.2|492234.6|52405.21|34400.08|68.64|6.9078|30.6693|5.6215|0.0994|1.4735||0.8502||4.7665|0.9724|-27.4796|0.6247|857.437|2.2624|0|8157.5704||6657.4633|1116.2214|1941.5756|4014.5582|53.9893|46.8278|202852.2799|55.9692|2010-01-12/ev_revenues|5.5575|2010-01-26/ev_revenues|5.3671|2010-02-09/ev_revenues|5.3737|2010-02-23/ev_revenues|5.3705|2010-01-06/ev_free_cash_flow|-10.7076|2010-01-20/ev_free_cash_flow|-10.5684|2010-02-03/ev_free_cash_flow|-10.431|2010-02-17/ev_free_cash_flow|-10.4119|2010-01-05/ps_ratio|1.2126|2010-01-19/ps_ratio|1.149|2010-02-02/ps_ratio|1.0626|2010-02-16/ps_ratio|1.0363|2010-01-05/pe_ratio|6.755|2010-01-19/pe_ratio|6.4011|2010-02-02/pe_ratio|5.9196|2010-02-16/pe_ratio|5.7729|2010-01-05/price_to_book_value|0.8527|2010-01-19/price_to_book_value|0.808|2010-02-02/price_to_book_value|0.7473|2010-02-16/price_to_book_value|0.7287|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|0.938|2010-01-19/dividend_yield|0.9898|2010-02-02/dividend_yield|1.0703|2010-02-16/dividend_yield|1.0975|2010-01-15/percent_of_shares_outstanding|0.6282|2010-01-29/percent_of_shares_outstanding|0.5925|2010-02-12/percent_of_shares_outstanding|0.7141|2010-02-26/percent_of_shares_outstanding|0.6722|2010-01-05/price|55.9692|2010-01-19/price|53.0368|2010-02-02/price|49.0471|2010-02-16/price|47.8321|2010-01-05/total_return_price|48.5451|2010-01-19/total_return_price|46.0017|2010-02-02/total_return_price|42.5412|2010-02-16/total_return_price|41.4874|2010-01-12/enterprise_value|215143.0754|2010-01-26/enterprise_value|207772.0905|2010-02-09/enterprise_value|208029.5662|2010-02-23/enterprise_value|207903.8221
usa_2_0163|DB|201003|107713.0512|94535.247||4357.0356|15703.4262|2201826.4548|123859.4742|1624128.9144|494373.624|52832.7708|34776.5994|144.5142|5.557|26.3079|8.783|0.0914|1.2676|7.0618|0.8915||4.7978|0.8972|0.9751|0.5714|852.0332|2.8622|0|12213.5266||8184.322|3864.5497|2438.0009|5079.3991|58.5115|50.7502|215125.1117|58.999|2010-04-06/ev_revenues|5.0255|2010-04-20/ev_revenues|4.9741|2010-05-04/ev_revenues|4.8478|2010-05-18/ev_revenues|4.7477|2010-04-14/ev_free_cash_flow|8.9028|2010-04-28/ev_free_cash_flow|8.6003|2010-05-12/ev_free_cash_flow|8.4818|2010-05-26/ev_free_cash_flow|8.2826|2010-04-13/ps_ratio|1.2211|2010-04-27/ps_ratio|1.0664|2010-05-11/ps_ratio|0.9973|2010-05-25/ps_ratio|0.9125|2010-04-13/pe_ratio|6.4134|2010-04-27/pe_ratio|5.6006|2010-05-11/pe_ratio|5.2379|2010-05-25/pe_ratio|4.7927|2010-04-13/price_to_book_value|0.8898|2010-04-27/price_to_book_value|0.777|2010-05-11/price_to_book_value|0.7267|2010-05-25/price_to_book_value|0.6649|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-13/dividend_yield|0.8898|2010-04-27/dividend_yield|1.0189|2010-05-11/dividend_yield|1.0895|2010-05-25/dividend_yield|1.1907|2010-04-15/percent_of_shares_outstanding|0.5254|2010-04-30/percent_of_shares_outstanding|0.6354|2010-05-14/percent_of_shares_outstanding|0.6417|2010-05-28/percent_of_shares_outstanding|1.3986|2010-04-13/price|58.999|2010-04-27/price|51.5219|2010-05-11/price|48.1846|2010-05-25/price|44.0899|2010-04-13/total_return_price|51.173|2010-04-27/total_return_price|44.6878|2010-05-11/total_return_price|41.7931|2010-05-25/total_return_price|38.2415|2010-04-06/enterprise_value|207179.1535|2010-04-20/enterprise_value|205057.8548|2010-05-04/enterprise_value|199853.2042|2010-05-18/enterprise_value|195724.1415
usa_2_0163|DB|201006|113265.5184|97636.9116||4103.7168|15322.9068|2302635.1152|111262.572|1742027.7816|503775.258|50792.6664|32248.9044|166.3008|4.7016|23.6571|8.3546|0.0787|0.9305|4.8873|0.678||4.8832|1.5513|-5.1176|1.0784|853.3254|1.7337|0.7233|8989.2834||6858.4337|1939.9133|1476.5744|5059.8133|44.9598|39.5897|193823.9363|43.0174|2010-07-13/ev_revenues|4.7864|2010-07-27/ev_revenues|4.8489|2010-08-10/ev_revenues|4.9237|2010-08-24/ev_revenues|4.7809|2010-07-07/ev_free_cash_flow|5.3369|2010-07-21/ev_free_cash_flow|5.3267|2010-08-04/ev_free_cash_flow|5.5514|2010-08-18/ev_free_cash_flow|5.4486|2010-07-06/ps_ratio|0.9243|2010-07-20/ps_ratio|0.9973|2010-08-03/ps_ratio|1.191|2010-08-17/ps_ratio|1.0926|2010-08-31/ps_ratio|1.0101|2010-07-06/pe_ratio|4.6778|2010-07-20/pe_ratio|5.0472|2010-08-03/pe_ratio|6.0275|2010-08-17/pe_ratio|5.5292|2010-08-31/pe_ratio|5.1116|2010-07-06/price_to_book_value|0.6752|2010-07-20/price_to_book_value|0.7286|2010-08-03/price_to_book_value|0.8701|2010-08-17/price_to_book_value|0.7981|2010-08-31/price_to_book_value|0.7379|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|1.6213|2010-07-20/dividend_yield|1.5027|2010-08-03/dividend_yield|1.2583|2010-08-17/dividend_yield|1.3717|2010-08-31/dividend_yield|1.4837|2010-07-15/percent_of_shares_outstanding|1.0609|2010-07-30/percent_of_shares_outstanding|0.9503|2010-08-13/percent_of_shares_outstanding|0.9548|2010-08-31/percent_of_shares_outstanding|0.9298|2010-07-06/price|43.0174|2010-07-20/price|46.4147|2010-08-03/price|55.4292|2010-08-17/price|50.847|2010-08-31/price|47.0072|2010-07-06/total_return_price|37.8793|2010-07-20/total_return_price|40.8708|2010-08-03/total_return_price|48.8085|2010-08-17/total_return_price|44.7736|2010-08-31/total_return_price|41.3925|2010-07-13/enterprise_value|189870.58|2010-07-27/enterprise_value|192352.0108|2010-08-10/enterprise_value|195317.7694|2010-08-24/enterprise_value|189655.3232
usa_2_0163|DB|201009|143673.9066|112884.597||4463.8776|15945.1452|2613751.5834|134058.0384|1932714.5652|543188.2266|52471.0008|34505.1198|284.7834|4.7243|44.6775|5.2916|0.0718|0.9634|4.8757|0.7038||5.1537|1.5555|-2.9818|1.0512|816.7912|-1.924|0|9409.0658||7324.4766|-1353.5622|-1566.6708|4410.7014|44.8371|39.4816|187407.0875|45.9215|2010-10-05/ev_revenues|4.9679|2010-10-19/ev_revenues|4.9835|2010-11-02/ev_revenues|4.9861|2010-11-16/ev_revenues|4.9344|2010-11-30/ev_revenues|4.8361|2010-10-13/ev_free_cash_flow|-11.0108|2010-10-27/ev_free_cash_flow|-11.005|2010-11-10/ev_free_cash_flow|-10.9775|2010-11-24/ev_free_cash_flow|-10.8226|2010-10-12/ps_ratio|1.0008|2010-10-26/ps_ratio|1.0285|2010-11-09/ps_ratio|1.0278|2010-11-23/ps_ratio|0.9351|2010-10-12/pe_ratio|9.3068|2010-10-26/pe_ratio|9.5648|2010-11-09/pe_ratio|9.5582|2010-11-23/pe_ratio|8.6957|2010-10-12/price_to_book_value|0.6342|2010-10-26/price_to_book_value|0.6518|2010-11-09/price_to_book_value|0.6514|2010-11-23/price_to_book_value|0.5926|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-12/dividend_yield|1.5188|2010-10-26/dividend_yield|1.4778|2010-11-09/dividend_yield|1.4789|2010-11-23/dividend_yield|1.6255|2010-10-15/percent_of_shares_outstanding|0.6286|2010-10-29/percent_of_shares_outstanding|0.5582|2010-11-15/percent_of_shares_outstanding|0.4957|2010-11-30/percent_of_shares_outstanding|0.5642|2010-10-12/price|45.9215|2010-10-26/price|47.1948|2010-11-09/price|47.1619|2010-11-23/price|42.9066|2010-10-12/total_return_price|40.4364|2010-10-26/total_return_price|41.5577|2010-11-09/total_return_price|41.5287|2010-11-23/total_return_price|37.7817|2010-10-05/enterprise_value|192601.7675|2010-10-19/enterprise_value|193209.003|2010-11-02/enterprise_value|193310.2092|2010-11-16/enterprise_value|191303.9488|2010-11-30/enterprise_value|187493.8405
usa_2_0163|DB|201012|1047581.5628|145675.8386||7716.4279|20739.3962|2467392.3305|123569.2435|1894109.0826|710177.3606|64959.2363|34577.63|598.482|4.8948|67.8367|-10.8154|0.0847|0.9318|8.6658|0.5906||4.8042|1.6311|-41.5914|0.3203|1128.8001|0.6819|0|10016.4977||1273.4447|959.8352|815.9278|5953.1502|42.7587|37.6515|189767.9992|44.0813|2011-01-11/ev_revenues|5.2931|2011-01-25/ev_revenues|5.4568|2011-02-08/ev_revenues|5.5474|2011-02-22/ev_revenues|5.5182|2011-01-05/ev_free_cash_flow|-36.0282|2011-01-19/ev_free_cash_flow|-36.4915|2011-02-02/ev_free_cash_flow|-36.8769|2011-02-16/ev_free_cash_flow|-37.5918|2011-01-04/ps_ratio|0.9903|2011-01-18/ps_ratio|1.0743|2011-02-01/ps_ratio|1.1282|2011-02-15/ps_ratio|1.1649|2011-01-04/pe_ratio|13.1441|2011-01-18/pe_ratio|14.2586|2011-02-01/pe_ratio|14.9739|2011-02-15/pe_ratio|15.4614|2011-01-04/price_to_book_value|0.7327|2011-01-18/price_to_book_value|0.7948|2011-02-01/price_to_book_value|0.8346|2011-02-15/price_to_book_value|0.8618|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|1.5822|2011-01-18/dividend_yield|1.4585|2011-02-01/dividend_yield|1.3889|2011-02-15/dividend_yield|1.3451|2011-01-14/percent_of_shares_outstanding|0.3852|2011-01-31/percent_of_shares_outstanding|0.3789|2011-02-15/percent_of_shares_outstanding|0.3052|2011-02-28/percent_of_shares_outstanding|0.2921|2011-01-04/price|44.0813|2011-01-18/price|47.8191|2011-02-01/price|50.2179|2011-02-15/price|51.8526|2011-01-04/total_return_price|38.8161|2011-01-18/total_return_price|42.1074|2011-02-01/total_return_price|44.2197|2011-02-15/total_return_price|45.6592|2011-01-11/enterprise_value|215049.631|2011-01-25/enterprise_value|221701.5803|2011-02-08/enterprise_value|225382.3248|2011-02-22/enterprise_value|224193.8438
usa_2_0163|DB|201103|187963.2619|139216.7239||7130.196|21315.7562|2528261.6076|139677.0098|983715.7262|752698.7878|70569.1735|39563.4103|299.327|5.4219|64.7336|-36.6578|0.0883|1.0796|14.3297|0.7987||4.4462|1.4513|-44.6208|0.2709|1138.0805|2.4802|0|14370.8225||9684.5063|4132.3296|2820.5441|5699.9065|48.0573|42.3172|220282.4974|50.1193|2011-04-05/ev_revenues|5.3748|2011-04-19/ev_revenues|5.333|2011-05-03/ev_revenues|5.4683|2011-05-17/ev_revenues|5.3827|2011-05-31/ev_revenues|5.3798|2011-04-13/ev_free_cash_flow|-8.3921|2011-04-27/ev_free_cash_flow|-8.4121|2011-05-11/ev_free_cash_flow|-8.3659|2011-05-25/ev_free_cash_flow|-8.2814|2011-04-12/ps_ratio|1.153|2011-04-26/ps_ratio|1.1511|2011-05-10/ps_ratio|1.1724|2011-05-24/ps_ratio|1.0762|2011-04-12/pe_ratio|16.8655|2011-04-26/pe_ratio|16.8378|2011-05-10/pe_ratio|17.1502|2011-05-24/pe_ratio|15.7431|2011-04-12/price_to_book_value|0.772|2011-04-26/price_to_book_value|0.7707|2011-05-10/price_to_book_value|0.785|2011-05-24/price_to_book_value|0.7206|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-12/dividend_yield|1.3916|2011-04-26/dividend_yield|1.3939|2011-05-10/dividend_yield|1.3685|2011-05-24/dividend_yield|1.4908|2011-04-15/percent_of_shares_outstanding|0.323|2011-04-29/percent_of_shares_outstanding|0.3968|2011-05-13/percent_of_shares_outstanding|0.359|2011-05-31/percent_of_shares_outstanding|0.467|2011-04-12/price|50.1193|2011-04-26/price|50.0371|2011-05-10/price|50.9654|2011-05-24/price|46.784|2011-04-12/total_return_price|44.1329|2011-04-26/total_return_price|44.0605|2011-05-10/total_return_price|44.8779|2011-05-24/total_return_price|41.196|2011-04-05/enterprise_value|229962.4272|2011-04-19/enterprise_value|228176.536|2011-05-03/enterprise_value|233962.8252|2011-05-17/enterprise_value|230301.7475|2011-05-31/enterprise_value|230176.735
usa_2_0163|DB|201106|206148.1369|163319.3801||7577.2618|21546.1191|2602989.2109|170733.0518|1029511.5872|795037.7521|72464.6235|41404.22|1124.8629|5.3288|57.1491|-8.3008|0.081|1.1225|16.4204|0.7516||4.4963|1.8013|-46.2783|0.5279|1136.7883|1.5208|0.8846|12206.3491||9074.0777|2561.7196|1726.0631|6472.0161|48.7967|43.7719|227997.9464|48.8131|2011-07-12/ev_revenues|4.5946|2011-07-26/ev_revenues|4.6451|2011-08-09/ev_revenues|4.4559|2011-08-23/ev_revenues|4.3321|2011-07-06/ev_free_cash_flow|-4.5532|2011-07-20/ev_free_cash_flow|-4.4612|2011-08-03/ev_free_cash_flow|-4.4249|2011-08-17/ev_free_cash_flow|-4.2654|2011-08-31/ev_free_cash_flow|-4.2204|2011-07-05/ps_ratio|1.1196|2011-07-19/ps_ratio|0.9813|2011-08-02/ps_ratio|0.9543|2011-08-16/ps_ratio|0.817|2011-08-30/ps_ratio|0.7478|2011-07-05/pe_ratio|17.6934|2011-07-19/pe_ratio|15.5078|2011-08-02/pe_ratio|15.082|2011-08-16/pe_ratio|12.9112|2011-08-30/pe_ratio|11.8184|2011-07-05/price_to_book_value|0.7208|2011-07-19/price_to_book_value|0.6318|2011-08-02/price_to_book_value|0.6144|2011-08-16/price_to_book_value|0.526|2011-08-30/price_to_book_value|0.4815|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|1.8007|2011-07-19/dividend_yield|2.0545|2011-08-02/dividend_yield|2.1125|2011-08-16/dividend_yield|2.4677|2011-08-30/dividend_yield|2.6959|2011-07-15/percent_of_shares_outstanding|0.6164|2011-07-29/percent_of_shares_outstanding|0.6958|2011-08-15/percent_of_shares_outstanding|0.7518|2011-08-31/percent_of_shares_outstanding|1.1286|2011-07-05/price|48.8131|2011-07-19/price|42.7833|2011-08-02/price|41.6086|2011-08-16/price|35.6199|2011-08-30/price|32.6051|2011-07-05/total_return_price|43.7866|2011-07-19/total_return_price|38.3778|2011-08-02/total_return_price|37.324|2011-08-16/total_return_price|31.952|2011-08-30/total_return_price|29.2476|2011-07-12/enterprise_value|211365.8999|2011-07-26/enterprise_value|213686.5905|2011-08-09/enterprise_value|204984.0006|2011-08-23/enterprise_value|199287.7593
usa_2_0163|DB|201109|1458933.8669|191362.1293||7343.6793|21000.1792|3027887.1048|146801.6017|2339784.2223|798904.5651|70467.8111|40227.9334|1407.0745|4.2142|22.1221|-4.1323|0.0456|0.7019|11.0919|0.4519||4.271|2.8725|-68.027|1.5382|1117.1702|0.8903|0|10258.2372||8353.0149|1331.3943|1024.693|6040.7421|30.6006|27.4495|193864.0237|31.3728|2011-10-04/ev_revenues|3.0129|2011-10-18/ev_revenues|3.077|2011-11-01/ev_revenues|3.0879|2011-11-15/ev_revenues|3.0807|2011-11-29/ev_revenues|3.0331|2011-10-12/ev_free_cash_flow|-6.459|2011-10-26/ev_free_cash_flow|-6.4475|2011-11-09/ev_free_cash_flow|-6.2951|2011-11-23/ev_free_cash_flow|-6.1545|2011-10-11/ps_ratio|0.7568|2011-10-25/ps_ratio|0.7816|2011-11-08/ps_ratio|0.8036|2011-11-22/ps_ratio|0.6656|2011-10-11/pe_ratio|5.6292|2011-10-25/pe_ratio|5.8135|2011-11-08/pe_ratio|5.9771|2011-11-22/pe_ratio|4.9512|2011-10-11/price_to_book_value|0.4702|2011-10-25/price_to_book_value|0.4856|2011-11-08/price_to_book_value|0.4993|2011-11-22/price_to_book_value|0.4136|2011-10-04/peg_ratio|0.3921|2011-10-11/peg_ratio|0.4347|2011-10-18/peg_ratio|0.4315|2011-10-25/peg_ratio|0.4489|2011-11-01/peg_ratio|0.4382|2011-11-08/peg_ratio|0.4615|2011-11-15/peg_ratio|0.4338|2011-11-22/peg_ratio|0.3823|2011-11-29/peg_ratio|0.4045|2011-10-11/dividend_yield|2.8018|2011-10-25/dividend_yield|2.713|2011-11-08/dividend_yield|2.6387|2011-11-22/dividend_yield|3.1855|2011-10-14/percent_of_shares_outstanding|1.8168|2011-10-31/percent_of_shares_outstanding|1.8158|2011-11-15/percent_of_shares_outstanding|1.5175|2011-11-30/percent_of_shares_outstanding|1.746|2011-10-11/price|31.3728|2011-10-25/price|32.3997|2011-11-08/price|33.3115|2011-11-22/price|27.5939|2011-10-11/total_return_price|28.1422|2011-10-25/total_return_price|29.0633|2011-11-08/total_return_price|29.8813|2011-11-22/total_return_price|24.7525|2011-10-04/enterprise_value|141159.8549|2011-10-18/enterprise_value|144161.9654|2011-11-01/enterprise_value|144673.8862|2011-11-15/enterprise_value|144335.4972|2011-11-29/enterprise_value|142105.6063
usa_2_0163|DB|201112|1602081.4426|289122.6177||7135.8077|20468.3306|2732361.5179|319406.7317|2335323.5713|779420.869|69156.067|39013.1407|1066.0319|3.091|7.2628|-6.3449|0.0149|0.7503|5.5806|0.4662|0.4401|4.2849|2.8262|-6.3032|1.412|1078.7565|0.195|0|9721.7482||-1076.4519|-472.8844|198.0456|5876.6998|31.1017|27.899|144821.3879|32.7201|2012-01-10/ev_revenues|0.8496|2012-01-24/ev_revenues|0.9917|2012-02-07/ev_revenues|1.0309|2012-02-21/ev_revenues|1.0185|2012-01-04/ev_free_cash_flow|4.357|2012-01-18/ev_free_cash_flow|4.3901|2012-02-01/ev_free_cash_flow|4.8832|2012-02-15/ev_free_cash_flow|4.7429|2012-02-29/ev_free_cash_flow|5.0815|2012-01-03/ps_ratio|0.7855|2012-01-17/ps_ratio|0.7407|2012-01-31/ps_ratio|0.8419|2012-02-14/ps_ratio|0.8528|2012-02-28/ps_ratio|0.9299|2012-01-03/pe_ratio|6.433|2012-01-17/pe_ratio|6.0663|2012-01-31/pe_ratio|6.8949|2012-02-14/pe_ratio|6.9837|2012-02-28/pe_ratio|7.6152|2012-01-03/price_to_book_value|0.5028|2012-01-17/price_to_book_value|0.4741|2012-01-31/price_to_book_value|0.5389|2012-02-14/price_to_book_value|0.5458|2012-02-28/price_to_book_value|0.5952|2012-01-03/peg_ratio|0.1245|2012-01-10/peg_ratio|0.1099|2012-01-17/peg_ratio|0.1174|2012-01-24/peg_ratio|0.1336|2012-01-31/peg_ratio|0.1335|2012-02-07/peg_ratio|0.1402|2012-02-14/peg_ratio|0.1352|2012-02-21/peg_ratio|0.1381|2012-02-28/peg_ratio|0.1474|2012-01-03/dividend_yield|2.6864|2012-01-17/dividend_yield|2.8488|2012-01-31/dividend_yield|2.5064|2012-02-14/dividend_yield|2.4746|2012-02-28/dividend_yield|2.2694|2012-01-13/percent_of_shares_outstanding|1.5204|2012-01-31/percent_of_shares_outstanding|1.3445|2012-02-15/percent_of_shares_outstanding|1.0375|2012-02-29/percent_of_shares_outstanding|1.0924|2012-01-03/price|32.7201|2012-01-17/price|30.8553|2012-01-31/price|35.0695|2012-02-14/price|35.5214|2012-02-28/price|38.7334|2012-01-03/total_return_price|29.3507|2012-01-17/total_return_price|27.678|2012-01-31/total_return_price|31.4583|2012-02-14/total_return_price|31.8636|2012-02-28/total_return_price|34.7448|2012-01-10/enterprise_value|39553.4937|2012-01-24/enterprise_value|46170.6829|2012-02-07/enterprise_value|47995.2112|2012-02-21/enterprise_value|47419.0447
usa_2_0163|DB|201203|1268245.6381|188357.6492||6977.3433|20918.7169|2725823.437|167777.0825|2078687.8261|783229.0847|73165.5854|41830.7773|330.1624|1.1546|32.2775|5.4541|0.055|1.0095|8.2677|0.6462|0.16|4.057|2.0902|13.8028|1.0191|1127.5079|1.6183|0|12249.7582||6729.9592|2474.0762|1819.8292|5556.5103|42.0522|37.7219|53756.8799|35.7349|2012-04-03/ev_revenues|3.4336|2012-04-17/ev_revenues|3.3941|2012-05-01/ev_revenues|3.3515|2012-05-15/ev_revenues|3.2092|2012-05-29/ev_revenues|3.2008|2012-04-11/ev_free_cash_flow|-32.1935|2012-04-25/ev_free_cash_flow|-32.272|2012-05-09/ev_free_cash_flow|-31.1101|2012-05-23/ev_free_cash_flow|-30.6717|2012-04-10/ps_ratio|0.8967|2012-04-24/ps_ratio|0.9091|2012-05-08/ps_ratio|0.8324|2012-05-22/ps_ratio|0.765|2012-04-10/pe_ratio|8.459|2012-04-24/pe_ratio|8.5757|2012-05-08/pe_ratio|7.8523|2012-05-22/pe_ratio|7.2164|2012-04-10/price_to_book_value|0.5292|2012-04-24/price_to_book_value|0.5365|2012-05-08/price_to_book_value|0.4913|2012-05-22/price_to_book_value|0.4515|2012-04-03/peg_ratio|0.2227|2012-04-10/peg_ratio|0.2007|2012-04-17/peg_ratio|0.2136|2012-04-24/peg_ratio|0.2034|2012-05-01/peg_ratio|0.2038|2012-05-08/peg_ratio|0.1863|2012-05-15/peg_ratio|0.171|2012-05-22/peg_ratio|0.1712|2012-05-29/peg_ratio|0.1691|2012-04-10/dividend_yield|2.4598|2012-04-24/dividend_yield|2.4263|2012-05-08/dividend_yield|2.6498|2012-05-22/dividend_yield|2.8833|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.1559|2012-04-30/percent_of_shares_outstanding|1.19|2012-05-15/percent_of_shares_outstanding|1.1406|2012-05-31/percent_of_shares_outstanding|0.9926|2012-04-10/price|35.7349|2012-04-24/price|36.2278|2012-05-08/price|33.1719|2012-05-22/price|30.4856|2012-04-10/total_return_price|32.0552|2012-04-24/total_return_price|32.4973|2012-05-08/total_return_price|29.756|2012-05-22/total_return_price|27.3464|2012-04-03/enterprise_value|152575.5887|2012-04-17/enterprise_value|150821.9982|2012-05-01/enterprise_value|148925.9841|2012-05-15/enterprise_value|142605.9378|2012-05-29/enterprise_value|142232.0759
usa_2_0163|DB|201206|1549844.989|205781.6187||6423.1334|20234.7985|2718064.0411|179753.1862|2069911.0355|753177.395|69350.6821|39149.6388|518.7772|3.158|26.9749|-30.6047|0.0376|0.7506|7.0803|0.443|0.1592|4.0055|2.7155|29.4474|0.8995|1121.3993|0.7542|0.7843|10226.0701||6209.6026|1241.6637|842.3282|5023.1524|29.9106|27.5346|140327.1602|30.5677|2012-07-10/ev_revenues|2.3945|2012-07-24/ev_revenues|2.3015|2012-08-07/ev_revenues|2.3734|2012-08-21/ev_revenues|2.4245|2012-07-05/ev_free_cash_flow|4.993|2012-07-19/ev_free_cash_flow|4.827|2012-08-02/ev_free_cash_flow|4.692|2012-08-16/ev_free_cash_flow|4.8474|2012-08-30/ev_free_cash_flow|4.9259|2012-07-03/ps_ratio|0.8001|2012-07-17/ps_ratio|0.6719|2012-07-31/ps_ratio|0.6523|2012-08-14/ps_ratio|0.6599|2012-08-28/ps_ratio|0.7377|2012-07-03/pe_ratio|8.8401|2012-07-17/pe_ratio|7.4242|2012-07-31/pe_ratio|7.208|2012-08-14/pe_ratio|7.2912|2012-08-28/pe_ratio|8.1512|2012-07-03/price_to_book_value|0.4751|2012-07-17/price_to_book_value|0.399|2012-07-31/price_to_book_value|0.3874|2012-08-14/price_to_book_value|0.3919|2012-08-28/price_to_book_value|0.4381|2012-07-03/peg_ratio|0.3489|2012-07-10/peg_ratio|0.306|2012-07-17/peg_ratio|0.293|2012-07-24/peg_ratio|0.2641|2012-07-31/peg_ratio|0.2845|2012-08-07/peg_ratio|0.2965|2012-08-14/peg_ratio|0.2878|2012-08-21/peg_ratio|0.3195|2012-08-28/peg_ratio|0.3217|2012-07-12/dividend_yield|2.8885|2012-07-26/dividend_yield|3.1856|2012-08-09/dividend_yield|2.9114|2012-08-23/dividend_yield|2.6791|2012-07-13/percent_of_shares_outstanding|0.8587|2012-07-31/percent_of_shares_outstanding|0.8247|2012-08-15/percent_of_shares_outstanding|0.8136|2012-08-31/percent_of_shares_outstanding|0.8841|2012-07-03/price|30.5677|2012-07-17/price|25.6717|2012-07-31/price|24.9241|2012-08-14/price|25.2116|2012-08-28/price|28.1854|2012-07-03/total_return_price|28.1396|2012-07-17/total_return_price|23.6324|2012-07-31/total_return_price|22.9442|2012-08-14/total_return_price|23.2089|2012-08-28/total_return_price|25.9465|2012-07-10/enterprise_value|101660.0168|2012-07-24/enterprise_value|97710.619|2012-08-07/enterprise_value|100765.6462|2012-08-21/enterprise_value|102935.158
usa_2_0163|DB|201209|1320783.0839|208672.1146||6577.169|21029.1229|2747895.7761|177897.316|2083204.0258|784503.6514|73357.2554|41286.1322|214.3326|2.5995|32.0244|5.2078|0.0431|0.8908|9.8427|0.529|0.3885|4.0075|2.1791|22.5546|1.4034|1124.4536|0.8301|0|10607.8025||6117.1453|1408.9562|933.8867|4663.1825|34.0344|31.3309|110364.6309|33.5498|2012-10-02/ev_revenues|2.8634|2012-10-16/ev_revenues|2.9506|2012-10-31/ev_revenues|2.965|2012-11-14/ev_revenues|2.8813|2012-11-28/ev_revenues|2.9122|2012-10-11/ev_free_cash_flow|-587.7589|2012-10-25/ev_free_cash_flow|-591.312|2012-11-01/ev_free_cash_flow|-604.4666|2012-11-15/ev_free_cash_flow|-587.6744|2012-11-29/ev_free_cash_flow|-592.9616|2012-10-09/ps_ratio|0.8724|2012-10-23/ps_ratio|0.933|2012-11-06/ps_ratio|0.9845|2012-11-20/ps_ratio|0.9097|2012-10-09/pe_ratio|9.8745|2012-10-23/pe_ratio|10.5612|2012-11-06/pe_ratio|11.1439|2012-11-20/pe_ratio|10.2977|2012-10-09/price_to_book_value|0.4975|2012-10-23/price_to_book_value|0.5321|2012-11-06/price_to_book_value|0.5615|2012-11-20/price_to_book_value|0.5188|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-04/dividend_yield|2.1734|2012-10-18/dividend_yield|1.984|2012-11-01/dividend_yield|1.9747|2012-11-15/dividend_yield|2.1586|2012-11-29/dividend_yield|2.0971|2012-10-15/percent_of_shares_outstanding|1.3405|2012-10-31/percent_of_shares_outstanding|1.2157|2012-11-15/percent_of_shares_outstanding|1.1342|2012-11-30/percent_of_shares_outstanding|1.2115|2012-10-09/price|33.5498|2012-10-23/price|35.8828|2012-11-06/price|37.8626|2012-11-20/price|34.9874|2012-10-09/total_return_price|30.8847|2012-10-23/total_return_price|33.0324|2012-11-06/total_return_price|34.855|2012-11-20/total_return_price|32.2081|2012-10-02/enterprise_value|122566.8093|2012-10-16/enterprise_value|126302.147|2012-10-31/enterprise_value|126918.7457|2012-11-14/enterprise_value|123335.3239|2012-11-28/enterprise_value|124657.8833
usa_2_0163|DB|201212|1462388.76|261741.265||6563.5675|18804.6275|2602726.2875|315339.545|2209426.69|763360.225|71416.3225|38615.6775|79.35|2.9178|248.7569|-595.0765|0.0293|0.9448|10.6942|0.5388||4.2034|2.0735|4.8459|1.0515|1129.8119|-2.9925|0|10042.7482||6900.9843|-4108.1611|-3280.5619|5129.0398|36.3346|33.4484|124899.161|37.3286|2013-01-09/ev_revenues|1.8865|2013-01-23/ev_revenues|1.8809|2013-02-06/ev_revenues|1.9491|2013-02-20/ev_revenues|1.8883|2013-01-10/ev_free_cash_flow|-2.6328|2013-01-24/ev_free_cash_flow|-2.6022|2013-02-07/ev_free_cash_flow|-2.6212|2013-02-21/ev_free_cash_flow|-2.5264|2013-01-02/ps_ratio|0.9744|2013-01-16/ps_ratio|1.0424|2013-01-30/ps_ratio|1.0804|2013-02-13/ps_ratio|1.0589|2013-02-27/ps_ratio|0.986|2013-01-02/pe_ratio|177.6099|2013-01-16/pe_ratio|190.0004|2013-01-30/pe_ratio|196.9188|2013-02-13/pe_ratio|193.0101|2013-02-27/pe_ratio|179.7206|2013-01-02/price_to_book_value|0.5705|2013-01-16/price_to_book_value|0.6103|2013-01-30/price_to_book_value|0.6326|2013-02-13/price_to_book_value|0.62|2013-02-27/price_to_book_value|0.5773|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-10/dividend_yield|1.8582|2013-01-24/dividend_yield|1.8996|2013-02-07/dividend_yield|1.8737|2013-02-21/dividend_yield|2.0105|2013-01-15/percent_of_shares_outstanding|0.9515|2013-01-31/percent_of_shares_outstanding|0.8811|2013-02-15/percent_of_shares_outstanding|0.8611|2013-02-28/percent_of_shares_outstanding|0.901|2013-01-02/price|37.3286|2013-01-16/price|39.9328|2013-01-30/price|41.3868|2013-02-13/price|40.5653|2013-02-27/price|37.7722|2013-01-02/total_return_price|34.3634|2013-01-16/total_return_price|36.7607|2013-01-30/total_return_price|38.0992|2013-02-13/total_return_price|37.343|2013-02-27/total_return_price|34.7718|2013-01-09/enterprise_value|81356.7674|2013-01-23/enterprise_value|81114.6601|2013-02-06/enterprise_value|84055.8173|2013-02-20/enterprise_value|81437.4706
usa_2_0163|DB|201303|1434163.5578|258618.5866||6347.1209|18378.8427|2532968.9796|379732.8792|2075140.7557|737056.6926|71531.6554|39284.7443|83.2956|1.77|93.8381|-2.4196|0.0243|0.8378|152.7117|0.4906||4.0062|2.1905|11.2922|0.7666|1134.3213|1.9217|0|12349.9974||6797.4491|3186.8406|2179.5666|4818.5452|32.0957|29.5462|76335.2804|34.6916|2013-04-03/ev_revenues|1.4683|2013-04-17/ev_revenues|1.4737|2013-05-01/ev_revenues|1.6054|2013-05-15/ev_revenues|1.6378|2013-05-29/ev_revenues|1.612|2013-04-04/ev_free_cash_flow|33.8062|2013-04-18/ev_free_cash_flow|33.349|2013-05-02/ev_free_cash_flow|37.3254|2013-05-16/ev_free_cash_flow|37.2397|2013-05-30/ev_free_cash_flow|37.4921|2013-04-10/ps_ratio|0.9049|2013-04-24/ps_ratio|0.9047|2013-05-08/ps_ratio|1.0459|2013-05-22/ps_ratio|1.0052|2013-04-10/pe_ratio|67.5583|2013-04-24/pe_ratio|67.5423|2013-05-08/pe_ratio|78.0848|2013-05-22/pe_ratio|75.0452|2013-04-10/price_to_book_value|0.5294|2013-04-24/price_to_book_value|0.5293|2013-05-08/price_to_book_value|0.6119|2013-05-22/price_to_book_value|0.5881|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-04/dividend_yield|2.3321|2013-04-18/dividend_yield|2.3902|2013-05-02/dividend_yield|1.9641|2013-05-16/dividend_yield|1.9717|2013-05-30/dividend_yield|2.0555|2013-04-15/percent_of_shares_outstanding|0.7025|2013-04-30/percent_of_shares_outstanding|0.7253|2013-05-15/percent_of_shares_outstanding|0.6081|2013-05-31/percent_of_shares_outstanding|0.5004|2013-04-10/price|34.6916|2013-04-24/price|34.6834|2013-05-08/price|40.0971|2013-05-22/price|38.5362|2013-04-10/total_return_price|31.9359|2013-04-24/total_return_price|31.9283|2013-05-08/total_return_price|36.9119|2013-05-22/total_return_price|35.4751|2013-04-03/enterprise_value|63468.9287|2013-04-17/enterprise_value|63702.0741|2013-05-01/enterprise_value|69396.1797|2013-05-15/enterprise_value|70795.0469|2013-05-29/enterprise_value|69683.1271
usa_2_0163|DB|201306|1329680.543|220967.2142||6234.8915|18536.5514|2413862.2323|391303.3036|1942302.9463|721813.8083|74911.2311|38850.7768|23.459|1.5625|372.2393|35.6301|0.0402|0.9666|72.1656|0.5655||3.7319|2.2412|3.7152|0.6313|1204.8081|0.3614|0.7981|10592.8093||6106.2125|1034.4642|436.2513|4770.0296|37.0575|34.8374|67539.9909|33.7223|2013-07-10/ev_revenues|2.3167|2013-07-24/ev_revenues|2.4254|2013-08-07/ev_revenues|2.3609|2013-08-21/ev_revenues|2.3397|2013-07-11/ev_free_cash_flow|-3.1712|2013-07-25/ev_free_cash_flow|-3.3063|2013-08-08/ev_free_cash_flow|-3.225|2013-08-22/ev_free_cash_flow|-3.2048|2013-07-03/ps_ratio|0.8883|2013-07-17/ps_ratio|0.9569|2013-07-31/ps_ratio|0.9736|2013-08-14/ps_ratio|0.9742|2013-08-28/ps_ratio|0.9398|2013-07-03/pe_ratio|279.4263|2013-07-17/pe_ratio|301.0044|2013-07-31/pe_ratio|306.2458|2013-08-14/pe_ratio|306.45|2013-08-28/pe_ratio|295.6269|2013-07-03/price_to_book_value|0.5389|2013-07-17/price_to_book_value|0.5805|2013-07-31/price_to_book_value|0.5906|2013-08-14/price_to_book_value|0.591|2013-08-28/price_to_book_value|0.5702|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-11/dividend_yield|2.2161|2013-07-25/dividend_yield|2.0129|2013-08-08/dividend_yield|2.1305|2013-08-22/dividend_yield|2.1618|2013-07-15/percent_of_shares_outstanding|0.5821|2013-07-31/percent_of_shares_outstanding|0.4983|2013-08-15/percent_of_shares_outstanding|0.5079|2013-08-30/percent_of_shares_outstanding|0.5584|2013-07-03/price|33.7223|2013-07-17/price|36.3264|2013-07-31/price|36.959|2013-08-14/price|36.9836|2013-08-28/price|35.6774|2013-07-03/total_return_price|31.702|2013-07-17/total_return_price|34.1501|2013-07-31/total_return_price|34.7448|2013-08-14/total_return_price|34.7679|2013-08-28/total_return_price|33.54|2013-07-10/enterprise_value|100991.957|2013-07-24/enterprise_value|105732.2645|2013-08-07/enterprise_value|102919.5507|2013-08-21/enterprise_value|101995.0928
usa_2_0163|DB|201309|1263841.293|224069.2194||6240.975|19019.793|2336090.7258|361775.4894|1895807.1444|725073.102|76187.124|40127.1078|20.241|2.4595|-165.4416|-3.3265|0.0419|1.0078|317.0008|0.6114||3.6689|1.9857|-3.9766|0.4227|1234.4997|0.0473|0|10089.7678||6126.4986|23.8591|54.3458|4820.8731|38.2569|35.965|107217.2982|37.8133|2013-10-02/ev_revenues|2.3729|2013-10-16/ev_revenues|2.4295|2013-10-30/ev_revenues|2.4101|2013-11-13/ev_revenues|2.3542|2013-11-27/ev_revenues|2.3684|2013-10-03/ev_free_cash_flow|53.2368|2013-10-17/ev_free_cash_flow|54.9826|2013-10-18/ev_free_cash_flow|55.2598|2013-11-01/ev_free_cash_flow|53.7759|2013-11-15/ev_free_cash_flow|52.6823|2013-11-29/ev_free_cash_flow|53.7914|2013-10-09/ps_ratio|1.0322|2013-10-23/ps_ratio|1.1105|2013-11-06/ps_ratio|1.0506|2013-11-20/ps_ratio|1.0129|2013-10-09/pe_ratio||2013-10-23/pe_ratio||2013-11-06/pe_ratio||2013-11-20/pe_ratio||2013-10-09/price_to_book_value|0.5942|2013-10-23/price_to_book_value|0.6392|2013-11-06/price_to_book_value|0.6048|2013-11-20/price_to_book_value|0.5831|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-03/dividend_yield|2.0691|2013-10-17/dividend_yield|1.9292|2013-10-31/dividend_yield|2.0074|2013-11-14/dividend_yield|2.1165|2013-11-29/dividend_yield|2.0225|2013-10-15/percent_of_shares_outstanding|0.5014|2013-10-31/percent_of_shares_outstanding|0.5184|2013-11-15/percent_of_shares_outstanding|0.5361|2013-11-29/percent_of_shares_outstanding|0.4879|2013-10-09/price|37.8133|2013-10-23/price|40.6803|2013-11-06/price|38.4869|2013-11-20/price|37.1068|2013-10-09/total_return_price|35.5479|2013-10-23/total_return_price|38.2432|2013-11-06/total_return_price|36.1812|2013-11-20/total_return_price|34.8838|2013-10-02/enterprise_value|102214.5718|2013-10-16/enterprise_value|104653.5677|2013-10-30/enterprise_value|103817.6213|2013-11-13/enterprise_value|101408.1297|2013-11-27/enterprise_value|102017.8781
usa_2_0163|DB|201312|1055207.0001|198106.5145||6103.4454|19238.2808|2149231.6367|272601.6893|1805789.9355|728754.1425|75561.2064|39183.5671|17.9513|2.3859|141.6561|53.6424|0.0521|1.0358||0.5962||3.5243|2.0348|8.619|0.6108|1230.6902|-1.6038|0|8802.182||5982.9245|-2405.4215|-1851.3714|5192.0077|37.9448|35.6715|102775.1477|38.3309|2014-01-09/ev_revenues|2.7974|2014-01-23/ev_revenues|2.8409|2014-02-06/ev_revenues|2.781|2014-02-20/ev_revenues|2.7746|2014-01-10/ev_free_cash_flow|13.3391|2014-01-24/ev_free_cash_flow|13.2592|2014-02-07/ev_free_cash_flow|13.1293|2014-02-21/ev_free_cash_flow|13.0771|2014-01-02/ps_ratio|1.1005|2014-01-16/ps_ratio|1.2715|2014-01-30/ps_ratio|1.1833|2014-02-13/ps_ratio|1.1557|2014-02-27/ps_ratio|1.1309|2014-01-02/pe_ratio|52.7528|2014-01-16/pe_ratio|60.9495|2014-01-30/pe_ratio|56.7211|2014-02-13/pe_ratio|55.3983|2014-02-27/pe_ratio|54.2112|2014-01-02/price_to_book_value|0.6074|2014-01-16/price_to_book_value|0.7018|2014-01-30/price_to_book_value|0.6531|2014-02-13/price_to_book_value|0.6379|2014-02-27/price_to_book_value|0.6242|2014-01-02/peg_ratio|0.2147|2014-01-09/peg_ratio|0.2268|2014-01-16/peg_ratio|0.248|2014-01-23/peg_ratio|0.2353|2014-01-30/peg_ratio|0.2308|2014-02-06/peg_ratio|0.2236|2014-02-13/peg_ratio|0.2254|2014-02-20/peg_ratio|0.2224|2014-02-27/peg_ratio|0.2206|2014-01-10/dividend_yield|1.9219|2014-01-24/dividend_yield|1.9497|2014-02-07/dividend_yield|1.9967|2014-02-21/dividend_yield|2.0162|2014-01-15/percent_of_shares_outstanding|0.6037|2014-01-31/percent_of_shares_outstanding|0.8076|2014-02-14/percent_of_shares_outstanding|0.8355|2014-02-28/percent_of_shares_outstanding|0.9021|2014-01-02/price|38.3309|2014-01-16/price|44.2867|2014-01-30/price|41.2143|2014-02-13/price|40.2531|2014-02-27/price|39.3906|2014-01-02/total_return_price|36.0345|2014-01-16/total_return_price|41.6335|2014-01-30/total_return_price|38.7452|2014-02-13/total_return_price|37.8416|2014-02-27/total_return_price|37.0307|2014-01-09/enterprise_value|117029.6749|2014-01-23/enterprise_value|118849.4942|2014-02-06/enterprise_value|116341.0947|2014-02-20/enterprise_value|116075.4996
usa_2_0163|DB|201403|905657.8472|194373.9756||5938.6318|19187.0893|2173771.6532|97068.7103|1770005.2076|710442.1758|76678.216|40673.7137|12.3779|2.6919|884.4477|12.6496|0.0483|1.0344|49.5872|0.571|0.2018|3.3733|2.1916|15.1757|1.4874|1237.3008|1.1983|0|11287.5394||6740.4653|2301.6223|1483.7244|4623.7948|36.0307|33.8721|112612.9261|36.1128|2014-04-03/ev_revenues|2.6717|2014-04-17/ev_revenues|2.6541|2014-05-01/ev_revenues|2.6519|2014-05-15/ev_revenues|2.6005|2014-05-29/ev_revenues|2.5754|2014-04-04/ev_free_cash_flow|-16.4376|2014-04-21/ev_free_cash_flow|-16.304|2014-05-05/ev_free_cash_flow|-16.1927|2014-05-19/ev_free_cash_flow|-15.936|2014-04-10/ps_ratio|1.0866|2014-04-24/ps_ratio|1.0871|2014-05-08/ps_ratio|1.0597|2014-05-22/ps_ratio|1.0271|2014-04-02/pe_ratio|11714.1623|2014-04-16/pe_ratio|11065.2134|2014-04-30/pe_ratio|11205.1828|2014-05-14/pe_ratio|10828.5381|2014-05-28/pe_ratio|10472.2525|2014-04-10/price_to_book_value|0.5639|2014-04-24/price_to_book_value|0.5642|2014-05-08/price_to_book_value|0.55|2014-05-22/price_to_book_value|0.533|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-04/dividend_yield|2.1536|2014-04-21/dividend_yield|2.1976|2014-05-05/dividend_yield|2.2355|2014-05-19/dividend_yield|2.3284|2014-04-15/percent_of_shares_outstanding|1.5719|2014-04-30/percent_of_shares_outstanding|1.353|2014-05-15/percent_of_shares_outstanding|1.3825|2014-05-30/percent_of_shares_outstanding|1.1176|2014-04-10/price|36.1128|2014-04-24/price|36.1293|2014-05-08/price|35.2174|2014-05-22/price|34.133|2014-04-10/total_return_price|33.9493|2014-04-24/total_return_price|33.9648|2014-05-08/total_return_price|33.1075|2014-05-22/total_return_price|32.0881|2014-04-03/enterprise_value|108929.8762|2014-04-17/enterprise_value|108211.8048|2014-05-01/enterprise_value|108123.2759|2014-05-15/enterprise_value|106028.0816|2014-05-29/enterprise_value|105005.0768
usa_2_0163|DB|201406|1123769.8171|218540.3955||4006.9491|19253.0016|2178798.0144|323628.3316|1793534.7017|733050.6687|92962.0377|39736.6018|6.8215|2.4861|8314.3589|5.9628|0.043|0.9868|9758.7488|0.5121||2.8935|2.7583|-11.8128|0.6359|1287.9446|0.2571|0.8429|10543.0856||6455.8741|1257.7091|325.0568|5028.0931|32.7965|31.6076|101362.302|31.1213|2014-07-10/ev_revenues|2.3841|2014-07-24/ev_revenues|2.4372|2014-08-07/ev_revenues|2.3156|2014-08-21/ev_revenues|2.3405|2014-07-14/ev_free_cash_flow|5.9856|2014-07-28/ev_free_cash_flow|6.019|2014-08-11/ev_free_cash_flow|5.7756|2014-08-25/ev_free_cash_flow|5.8578|2014-07-03/ps_ratio|0.9535|2014-07-17/ps_ratio|0.9453|2014-07-31/ps_ratio|0.9037|2014-08-14/ps_ratio|0.877|2014-08-28/ps_ratio|0.9101|2014-07-09/pe_ratio||2014-07-23/pe_ratio||2014-08-06/pe_ratio||2014-08-20/pe_ratio||2014-07-03/price_to_book_value|0.5173|2014-07-17/price_to_book_value|0.5128|2014-07-31/price_to_book_value|0.4903|2014-08-14/price_to_book_value|0.4758|2014-08-28/price_to_book_value|0.4937|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-14/dividend_yield|2.7365|2014-07-28/dividend_yield|2.7052|2014-08-11/dividend_yield|2.9512|2014-08-25/dividend_yield|2.8632|2014-07-15/percent_of_shares_outstanding|0.6527|2014-07-31/percent_of_shares_outstanding|0.6125|2014-08-15/percent_of_shares_outstanding|0.5973|2014-08-29/percent_of_shares_outstanding|0.3305|2014-07-03/price|31.1213|2014-07-17/price|30.8536|2014-07-31/price|29.4979|2014-08-14/price|28.6257|2014-08-28/price|29.7051|2014-07-03/total_return_price|29.9931|2014-07-17/total_return_price|29.7351|2014-07-31/total_return_price|28.4286|2014-08-14/total_return_price|27.588|2014-08-28/total_return_price|28.6283|2014-07-10/enterprise_value|97086.3035|2014-07-24/enterprise_value|99247.7297|2014-08-07/enterprise_value|94297.7983|2014-08-21/enterprise_value|95311.8007
usa_2_0163|DB|201409|1145432.2233|202340.0629||3626.5162|18617.3008|2079831.1498|300135.4548|1716400.4252|689206.8417|88595.8669|36709.277|21.5713|2.4198|-562.5611|6.0206|0.0434|0.927||0.5029||2.8163|2.7037|-5.7642|0.4423|1547.9985|-0.0828|0|10201.7216||6407.5505|352.5147|-124.5729|4523.0548|30.2578|29.1609|98540.5966|28.1162|2014-10-02/ev_revenues|2.2843|2014-10-16/ev_revenues|2.1396|2014-10-30/ev_revenues|2.1693|2014-11-13/ev_revenues|2.1353|2014-11-28/ev_revenues|2.2307|2014-10-06/ev_free_cash_flow|4.9543|2014-10-20/ev_free_cash_flow|4.7269|2014-11-03/ev_free_cash_flow|4.7155|2014-11-17/ev_free_cash_flow|4.656|2014-10-09/ps_ratio|0.913|2014-10-23/ps_ratio|0.8903|2014-11-06/ps_ratio|0.8586|2014-11-20/ps_ratio|0.8499|2014-10-01/pe_ratio||2014-10-15/pe_ratio||2014-10-29/pe_ratio||2014-11-12/pe_ratio||2014-11-26/pe_ratio||2014-10-09/price_to_book_value|0.4903|2014-10-23/price_to_book_value|0.4781|2014-11-06/price_to_book_value|0.4611|2014-11-20/price_to_book_value|0.4564|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-06/dividend_yield|2.829|2014-10-20/dividend_yield|3.1211|2014-11-03/dividend_yield|3.1373|2014-11-17/dividend_yield|3.2248|2014-10-15/percent_of_shares_outstanding|0.4016|2014-10-31/percent_of_shares_outstanding|0.3806|2014-11-14/percent_of_shares_outstanding|0.6695|2014-11-28/percent_of_shares_outstanding|0.653|2014-10-09/price|28.1162|2014-10-23/price|27.4168|2014-11-06/price|26.441|2014-11-20/price|26.1733|2014-10-09/total_return_price|27.097|2014-10-23/total_return_price|26.4229|2014-11-06/total_return_price|25.4825|2014-11-20/total_return_price|25.2245|2014-10-02/enterprise_value|93279.0757|2014-10-16/enterprise_value|87369.3679|2014-10-30/enterprise_value|88583.3261|2014-11-13/enterprise_value|87195.9449|2014-11-28/enterprise_value|91091.2833
usa_2_0163|DB|201412|1113007.2977|179811.6614||3536.1862|18180.715|1988776.3896|245136.2558|1684636.4114|648054.7546|88732.9794|35603.8496|9.7282|2.1772|39.8343|4.7056|0.0428|0.8805||0.4728||2.5732|3.1515|3.4321|0.65|1583.4044|0.3455|0|9604.0801||5844.8758|314.7241|547.0204|4648.4247|27.1146|26.1316|88903.4909|26.3115|2015-01-09/ev_revenues|2.0776|2015-01-23/ev_revenues|2.1103|2015-02-06/ev_revenues|2.1484|2015-02-20/ev_revenues|2.2442|2015-01-12/ev_free_cash_flow|47.0273|2015-01-26/ev_free_cash_flow|48.0575|2015-02-09/ev_free_cash_flow|48.5943|2015-02-23/ev_free_cash_flow|50.3934|2015-01-02/ps_ratio|0.8937|2015-01-16/ps_ratio|0.8409|2015-01-30/ps_ratio|0.85|2015-02-13/ps_ratio|0.947|2015-02-27/ps_ratio|0.9599|2015-01-07/pe_ratio|14.4045|2015-01-21/pe_ratio|14.9876|2015-02-04/pe_ratio|15.3947|2015-02-18/pe_ratio|16.4803|2015-01-02/price_to_book_value|0.4582|2015-01-16/price_to_book_value|0.4311|2015-01-30/price_to_book_value|0.4358|2015-02-13/price_to_book_value|0.4855|2015-02-27/price_to_book_value|0.4921|2015-01-02/peg_ratio|0.1122|2015-01-09/peg_ratio|0.104|2015-01-16/peg_ratio|0.1056|2015-01-23/peg_ratio|0.1078|2015-01-30/peg_ratio|0.1067|2015-02-06/peg_ratio|0.1122|2015-02-13/peg_ratio|0.1189|2015-02-20/peg_ratio|0.1232|2015-02-27/peg_ratio|0.1206|2015-01-12/dividend_yield|3.4373|2015-01-26/dividend_yield|3.2727|2015-02-09/dividend_yield|3.193|2015-02-23/dividend_yield|2.9521|2015-01-15/percent_of_shares_outstanding|0.6565|2015-01-30/percent_of_shares_outstanding|0.6883|2015-02-13/percent_of_shares_outstanding|0.6628|2015-02-27/percent_of_shares_outstanding|0.7264|2015-01-02/price|26.3115|2015-01-16/price|24.7571|2015-01-30/price|25.0248|2015-02-13/price|27.8831|2015-02-27/price|28.263|2015-01-02/total_return_price|25.3577|2015-01-16/total_return_price|23.8597|2015-01-30/total_return_price|24.1177|2015-02-13/total_return_price|26.8723|2015-02-27/total_return_price|27.2385|2015-01-09/enterprise_value|86504.4233|2015-01-23/enterprise_value|87865.3423|2015-02-06/enterprise_value|89453.0819|2015-02-20/enterprise_value|93442.4431
usa_2_0163|DB|201503|1203816.1059|178291.9488||3155.6289|17112.3018|2033219.1193|276359.0182|1696865.2502|620427.6093|84081.1576|32339.24|12.995|2.267|59.8305|51.7283|0.0385|1.011|16.6311|0.5183|0.127|2.5344|2.7956|3.2171|0.6885|1588.1102|0.3827|0|11480.532||5711.4941|1668.7673|613.7994|4750.1759|29.7656|28.6865|94389.75|30.3614|2015-04-06/ev_revenues|1.9895|2015-04-20/ev_revenues|1.9047|2015-05-04/ev_revenues|1.8629|2015-05-18/ev_revenues|1.8891|2015-04-06/ev_free_cash_flow|2.9114|2015-04-20/ev_free_cash_flow|2.7873|2015-05-04/ev_free_cash_flow|2.7261|2015-05-18/ev_free_cash_flow|2.7644|2015-04-10/ps_ratio|1.0901|2015-04-24/ps_ratio|1.0622|2015-05-08/ps_ratio|1.0052|2015-05-22/ps_ratio|0.9816|2015-04-01/pe_ratio|33.7761|2015-04-15/pe_ratio|33.6804|2015-04-29/pe_ratio|30.3602|2015-05-13/pe_ratio|31.2596|2015-05-27/pe_ratio|29.5278|2015-04-10/price_to_book_value|0.5578|2015-04-24/price_to_book_value|0.5436|2015-05-08/price_to_book_value|0.5144|2015-05-22/price_to_book_value|0.5023|2015-04-06/peg_ratio|0.0012|2015-04-13/peg_ratio|0.0012|2015-04-20/peg_ratio|0.0011|2015-04-27/peg_ratio|0.0011|2015-05-04/peg_ratio|0.0011|2015-05-11/peg_ratio|0.0011|2015-05-18/peg_ratio|0.0011|2015-05-26/peg_ratio|0.0011|2015-04-06/dividend_yield|2.6909|2015-04-20/dividend_yield|2.9053|2015-05-04/dividend_yield|3.0239|2015-05-18/dividend_yield|2.9485|2015-04-15/percent_of_shares_outstanding|0.6647|2015-04-30/percent_of_shares_outstanding|0.6853|2015-05-15/percent_of_shares_outstanding|0.8016|2015-05-29/percent_of_shares_outstanding|0.8041|2015-04-10/price|30.3614|2015-04-24/price|29.5842|2015-05-08/price|27.9953|2015-05-22/price|27.3391|2015-04-10/total_return_price|29.2608|2015-04-24/total_return_price|28.5118|2015-05-08/total_return_price|26.9805|2015-05-22/total_return_price|27.0301|2015-04-06/enterprise_value|83221.6891|2015-04-20/enterprise_value|79673.1968|2015-05-04/enterprise_value|77925.6296|2015-05-18/enterprise_value|79019.5258
usa_2_0163|DB|201506|982620.3008|181464.7856||3242.5456|17596.7824|1815242.304|236249.3376|1518477.0384|642941.4976|84609.0176|32733.896|10.0944|1.7995|39.3296|2.6333|0.0397|0.9382|29.834|0.4801||2.5558|2.7683|26.8604|0.4343|1591.6956|0.3945|0.7157|9896.9988||5512.0847|1357.0249|879.635|4553.9897|26.1301|25.8348|75270.9307|26.0524|2015-07-13/ev_revenues|1.9035|2015-07-27/ev_revenues|1.9123|2015-08-10/ev_revenues|1.9553|2015-08-24/ev_revenues|1.773|2015-07-13/ev_free_cash_flow|12.8564|2015-07-27/ev_free_cash_flow|12.9154|2015-08-10/ev_free_cash_flow|13.2064|2015-08-24/ev_free_cash_flow|11.9746|2015-07-06/ps_ratio|0.9981|2015-07-20/ps_ratio|1.106|2015-08-03/ps_ratio|1.1539|2015-08-17/ps_ratio|1.0633|2015-08-31/ps_ratio|0.9759|2015-07-08/pe_ratio|24.5124|2015-07-22/pe_ratio|27.7591|2015-08-05/pe_ratio|28.2822|2015-08-19/pe_ratio|26.1399|2015-07-06/price_to_book_value|0.4757|2015-07-20/price_to_book_value|0.5271|2015-08-03/price_to_book_value|0.55|2015-08-17/price_to_book_value|0.5068|2015-08-31/price_to_book_value|0.4652|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-13/dividend_yield|2.5686|2015-07-27/dividend_yield|2.5474|2015-08-10/dividend_yield|2.4479|2015-08-24/dividend_yield|2.9329|2015-07-15/percent_of_shares_outstanding|0.4818|2015-07-31/percent_of_shares_outstanding|0.4885|2015-08-14/percent_of_shares_outstanding|0.4146|2015-08-31/percent_of_shares_outstanding|0.4397|2015-07-06/price|26.0524|2015-07-20/price|28.8675|2015-08-03/price|30.1196|2015-08-17/price|27.7536|2015-08-31/price|25.4739|2015-07-06/total_return_price|25.758|2015-07-20/total_return_price|28.5413|2015-08-03/total_return_price|29.7792|2015-08-17/total_return_price|27.4399|2015-08-31/total_return_price|25.186|2015-07-13/enterprise_value|78392.6765|2015-07-27/enterprise_value|78752.8871|2015-08-10/enterprise_value|80527.2626|2015-08-24/enterprise_value|73016.1864
usa_2_0163|DB|201509|1025940.482|195390.98||3256.3288|11175.4864|1857136.974|237906.662|1559059.1168|641614.9196|77214.5996|26070.884|33.756|1.747|-12.1052|11.7996|0.029|0.8671||0.4133||2.7889|3.0179|35.2591|0.5883|1549.9033|-4.3147|0|8749.545||5289.9573|-6780.2583|-6682.4608|4104.1623|22.6329|22.3771|71948.8926|25.163|2015-10-06/ev_revenues|1.4627|2015-10-20/ev_revenues|1.5204|2015-11-03/ev_revenues|1.4616|2015-11-17/ev_revenues|1.3626|2015-10-06/ev_free_cash_flow|1.8544|2015-10-20/ev_free_cash_flow|1.9276|2015-11-03/ev_free_cash_flow|1.8531|2015-11-17/ev_free_cash_flow|1.7276|2015-10-12/ps_ratio|0.9996|2015-10-26/ps_ratio|1.0411|2015-11-09/ps_ratio|0.9347|2015-11-23/ps_ratio|0.873|2015-10-14/pe_ratio||2015-10-28/pe_ratio||2015-11-11/pe_ratio||2015-11-25/pe_ratio||2015-10-12/price_to_book_value|0.5033|2015-10-26/price_to_book_value|0.5242|2015-11-09/price_to_book_value|0.4707|2015-11-23/price_to_book_value|0.4396|2015-10-06/peg_ratio|-0.006|2015-10-13/peg_ratio|-0.0061|2015-10-20/peg_ratio|-0.0064|2015-10-27/peg_ratio|-0.0064|2015-11-03/peg_ratio|-0.006|2015-11-10/peg_ratio|-0.0057|2015-11-17/peg_ratio|-0.0054|2015-11-24/peg_ratio|-0.0053|2015-10-06/dividend_yield|2.934|2015-10-20/dividend_yield|2.7664|2015-11-03/dividend_yield|2.9371|2015-11-17/dividend_yield|3.2779|2015-10-15/percent_of_shares_outstanding|0.5722|2015-10-30/percent_of_shares_outstanding|0.6583|2015-11-13/percent_of_shares_outstanding|0.7222|2015-11-30/percent_of_shares_outstanding|0.7638|2015-10-12/price|25.163|2015-10-26/price|26.2079|2015-11-09/price|23.5309|2015-11-23/price|21.9766|2015-10-12/total_return_price|24.8786|2015-10-26/total_return_price|25.9117|2015-11-09/total_return_price|23.265|2015-11-23/total_return_price|21.7282|2015-10-06/enterprise_value|58113.0217|2015-10-20/enterprise_value|60406.8705|2015-11-03/enterprise_value|58073.0137|2015-11-17/enterprise_value|54138.7958
usa_2_0163|DB|201512|896820.8704|200472.9545||3112.6251|11018.2774|1707194.5098|193247.3348|1459768.6935|619872.6742|73638.1282|23158.2806|10.933|1.3442|-5.0089|1.7042|0.0211|0.8113||0.4085|-0.0053|2.7916|3.3504|33.6942|0.7062|1553.8836|-1.4941|0|6950.9635||5484.8387|-2958.5086|-2319.5408|3888.5132|20.4223|20.1915|53405.2985|20.2841|2016-01-12/ev_revenues|0.9704|2016-01-26/ev_revenues|0.8168|2016-02-09/ev_revenues|0.6988|2016-02-23/ev_revenues|0.7456|2016-01-12/ev_free_cash_flow|0.4853|2016-01-26/ev_free_cash_flow|0.4084|2016-02-09/ev_free_cash_flow|0.3494|2016-02-23/ev_free_cash_flow|0.3728|2016-01-04/ps_ratio|0.8594|2016-01-19/ps_ratio|0.7471|2016-02-02/ps_ratio|0.6198|2016-02-16/ps_ratio|0.6278|2016-01-06/pe_ratio||2016-01-20/pe_ratio||2016-02-03/pe_ratio||2016-02-17/pe_ratio||2016-01-04/price_to_book_value|0.4256|2016-01-19/price_to_book_value|0.37|2016-02-02/price_to_book_value|0.3069|2016-02-16/price_to_book_value|0.3109|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-12/dividend_yield|3.6339|2016-01-26/dividend_yield|4.4654|2016-02-09/dividend_yield|5.4177|2016-02-23/dividend_yield|4.9955|2016-01-15/percent_of_shares_outstanding|0.7153|2016-01-29/percent_of_shares_outstanding|0.7258|2016-02-12/percent_of_shares_outstanding|1.0396|2016-02-29/percent_of_shares_outstanding|1.1355|2016-01-04/price|20.2841|2016-01-19/price|17.6331|2016-02-02/price|14.628|2016-02-16/price|14.818|2016-01-04/total_return_price|20.0549|2016-01-19/total_return_price|17.4338|2016-02-02/total_return_price|14.4627|2016-02-16/total_return_price|14.6506|2016-01-12/enterprise_value|35982.3195|2016-01-26/enterprise_value|30285.6484|2016-02-09/enterprise_value|25909.7518|2016-02-23/enterprise_value|27644.1011
usa_2_0163|DB|201603|1070096.986|219880.7533||3171.0573|11226.767|1897218.2199|252752.9899|1592465.7829|633690.1362|75104.6458|24185.2622|237.9993|0.8186|-0.8439|0.4093|0.0034|0.6384||0.3161||2.7137|4.4535|31.1734|1.0024|1404.2|0.1655|0|8784.5464||5258.8136|638.7357|236.0785|4328.8409|15.0684|14.8981|30352.3541|13.8163|2016-04-05/ev_revenues|0.1547|2016-04-19/ev_revenues|0.2282|2016-05-03/ev_revenues|0.2089|2016-05-17/ev_revenues|0.1636|2016-05-31/ev_revenues|0.2266|2016-04-05/ev_free_cash_flow|0.075|2016-04-19/ev_free_cash_flow|0.1107|2016-05-03/ev_free_cash_flow|0.1013|2016-05-17/ev_free_cash_flow|0.0793|2016-05-31/ev_free_cash_flow|0.1099|2016-04-12/ps_ratio|0.6128|2016-04-26/ps_ratio|0.7139|2016-05-10/ps_ratio|0.6568|2016-05-24/ps_ratio|0.6653|2016-04-13/pe_ratio||2016-04-27/pe_ratio||2016-05-11/pe_ratio||2016-05-25/pe_ratio||2016-04-12/price_to_book_value|0.2818|2016-04-26/price_to_book_value|0.3283|2016-05-10/price_to_book_value|0.302|2016-05-24/price_to_book_value|0.3059|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|5.2307|2016-04-19/dividend_yield|4.6707|2016-05-03/dividend_yield|4.8054|2016-05-17/dividend_yield|5.1562|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.2527|2016-04-29/percent_of_shares_outstanding|1.1252|2016-05-13/percent_of_shares_outstanding|1.2346|2016-05-31/percent_of_shares_outstanding|1.3303|2016-04-12/price|13.8163|2016-04-26/price|16.096|2016-05-10/price|14.8094|2016-05-24/price|14.9994|2016-04-12/total_return_price|13.6602|2016-04-26/total_return_price|15.9141|2016-05-10/total_return_price|14.642|2016-05-24/total_return_price|14.8298|2016-04-05/enterprise_value|5319.1811|2016-04-19/enterprise_value|7845.3534|2016-05-03/enterprise_value|7184.0525|2016-05-17/enterprise_value|5623.3802|2016-05-31/enterprise_value|7792.4491
usa_2_0163|DB|201606|1116133.0794|231909.5419||3171.2813|11019.9524|1931557.2755|250979.4989|1629144.2874|629189.5593|74015.1036|23207.8618|213.5693|0.087|0.5478|0.0422|-0.0024|0.6438||0.296||2.8192|0|10.3538|2.636|1554.6|-0.1921|0|8065.4737||5253.4602|460.9488|20.336|4171.1344|14.5158|14.3517|2991.4006|11.5712|2016-07-12/ev_revenues|-0.1321|2016-07-26/ev_revenues|-0.1289|2016-08-09/ev_revenues|-0.1472|2016-08-23/ev_revenues|-0.1362|2016-07-12/ev_free_cash_flow|-0.0416|2016-07-26/ev_free_cash_flow|-0.0406|2016-08-09/ev_free_cash_flow|-0.0463|2016-08-23/ev_free_cash_flow|-0.0429|2016-07-05/ps_ratio|0.5388|2016-07-19/ps_ratio|0.5633|2016-08-02/ps_ratio|0.5058|2016-08-16/ps_ratio|0.5722|2016-08-30/ps_ratio|0.5786|2016-07-06/pe_ratio||2016-07-20/pe_ratio||2016-08-03/pe_ratio||2016-08-17/pe_ratio||2016-08-31/pe_ratio||2016-07-05/price_to_book_value|0.2394|2016-07-19/price_to_book_value|0.2504|2016-08-02/price_to_book_value|0.2248|2016-08-16/price_to_book_value|0.2543|2016-08-30/price_to_book_value|0.2571|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.4744|2016-07-29/percent_of_shares_outstanding|2.5459|2016-08-15/percent_of_shares_outstanding|3.015|2016-08-31/percent_of_shares_outstanding|3.1547|2016-07-05/price|11.5712|2016-07-19/price|12.0979|2016-08-02/price|10.8631|2016-08-16/price|12.2879|2016-08-30/price|12.4261|2016-07-05/total_return_price|11.4404|2016-07-19/total_return_price|11.9612|2016-08-02/total_return_price|10.7403|2016-08-16/total_return_price|12.149|2016-08-30/total_return_price|12.2856|2016-07-12/enterprise_value|-4301.0943|2016-07-26/enterprise_value|-4195.2855|2016-08-09/enterprise_value|-4790.4579|2016-08-23/enterprise_value|-4433.3545
usa_2_0163|DB|201609|1005083.317|210665.5045||3025.7104|10725.1728|1819940.6611|239725.5622|1526064.1951|606498.4249|74541.0728|23402.4168|23.5595|-0.2004|-8.0164|-0.0631|0.0075|0.4793||0.213||2.7788|0|12.7817|3.5249|1585.9|0.1786|0|8279.401||5126.3533|690.8802|285.7275|3934.3338|10.2932|10.1768|-6523.0676|11.7612|2016-10-04/ev_revenues|0.4541|2016-10-18/ev_revenues|0.4703|2016-11-01/ev_revenues|0.4791|2016-11-15/ev_revenues|0.588|2016-11-29/ev_revenues|0.546|2016-10-04/ev_free_cash_flow|0.476|2016-10-18/ev_free_cash_flow|0.493|2016-11-01/ev_free_cash_flow|0.5021|2016-11-15/ev_free_cash_flow|0.6163|2016-11-29/ev_free_cash_flow|0.5723|2016-10-11/ps_ratio|0.559|2016-10-25/ps_ratio|0.5856|2016-11-08/ps_ratio|0.5844|2016-11-22/ps_ratio|0.6533|2016-10-12/pe_ratio||2016-10-26/pe_ratio||2016-11-09/pe_ratio||2016-11-23/pe_ratio||2016-10-11/price_to_book_value|0.2438|2016-10-25/price_to_book_value|0.2554|2016-11-08/price_to_book_value|0.2549|2016-11-22/price_to_book_value|0.2849|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.1558|2016-10-31/percent_of_shares_outstanding|3.6432|2016-11-15/percent_of_shares_outstanding|2.7618|2016-11-30/percent_of_shares_outstanding|2.0351|2016-10-11/price|11.7612|2016-10-25/price|12.3224|2016-11-08/price|12.2965|2016-11-22/price|13.7473|2016-10-11/total_return_price|11.6282|2016-10-25/total_return_price|12.1832|2016-11-08/total_return_price|12.1576|2016-11-22/total_return_price|13.5919|2016-10-04/enterprise_value|14568.4671|2016-10-18/enterprise_value|15088.7724|2016-11-01/enterprise_value|15368.9378|2016-11-15/enterprise_value|18864.3225|2016-11-29/enterprise_value|17516.8648
usa_2_0163|DB|201612|908868.9953|263442.1577||2964.2766|9495.4111|1612938.6125|178760.4702|1397282.2011|581653.6606|68188.9343|20072.2969|0|0.6637|25.7262|0.6957|-0.0229|0.7802||0.3402||2.9396|0|13.6192|1.9091|1558.9|-1.3162|0|7593.7685||4964.6999|-2606.4135|-2038.9576|3625.8923|16.4155|16.23|21292.4149|15.9147|2017-01-10/ev_revenues|-1.1535|2017-01-24/ev_revenues|-1.1062|2017-02-07/ev_revenues|-1.1189|2017-02-21/ev_revenues|-1.1164|2017-01-10/ev_free_cash_flow|-0.488|2017-01-24/ev_free_cash_flow|-0.468|2017-02-07/ev_free_cash_flow|-0.4734|2017-02-21/ev_free_cash_flow|-0.4723|2017-01-03/ps_ratio|0.7421|2017-01-17/ps_ratio|0.7473|2017-01-31/ps_ratio|0.8017|2017-02-14/ps_ratio|0.7864|2017-02-28/ps_ratio|0.7928|2017-01-04/pe_ratio||2017-01-18/pe_ratio||2017-02-01/pe_ratio||2017-02-15/pe_ratio||2017-01-03/price_to_book_value|0.3606|2017-01-17/price_to_book_value|0.3632|2017-01-31/price_to_book_value|0.3896|2017-02-14/price_to_book_value|0.3822|2017-02-28/price_to_book_value|0.3853|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.0392|2017-01-31/percent_of_shares_outstanding|1.9475|2017-02-15/percent_of_shares_outstanding|2.2239|2017-02-28/percent_of_shares_outstanding|2.1143|2017-01-03/price|15.9147|2017-01-17/price|16.0269|2017-01-31/price|17.1927|2017-02-14/price|16.8646|2017-02-28/price|17.0027|2017-01-03/total_return_price|15.7348|2017-01-17/total_return_price|15.8458|2017-01-31/total_return_price|16.9984|2017-02-14/total_return_price|16.674|2017-02-28/total_return_price|16.8106|2017-01-10/enterprise_value|-37746.8492|2017-01-24/enterprise_value|-36199.0821|2017-02-07/enterprise_value|-36612.71|2017-02-21/enterprise_value|-36532.6536
usa_2_0163|DB|201703|854358.4841|261952.9578||3026.3318|9659.2562|1602827.4125|197066.3514|1367956.4913|593554.2928|68990.1072|20828.4724|89.7641|-1.1083|28.2134|-0.4689|-0.019|0.8104||0.3938||2.9906|0|0.0779|3.0607|1655|0.3622|0|7803.1568||6762.3808|935.3135|608.2734|3256.553|17.38|17.1836|-36268.4807|16.32|2017-04-04/ev_revenues|-1.0217|2017-04-18/ev_revenues|-0.7059|2017-05-02/ev_revenues|-0.5558|2017-05-16/ev_revenues|-0.4909|2017-05-30/ev_revenues|-0.5753|2017-04-04/ev_free_cash_flow|-0.5769|2017-04-18/ev_free_cash_flow|-0.3986|2017-05-02/ev_free_cash_flow|-0.3138|2017-05-16/ev_free_cash_flow|-0.2772|2017-05-30/ev_free_cash_flow|-0.3249|2017-04-11/ps_ratio|0.8168|2017-04-25/ps_ratio|0.9254|2017-05-09/ps_ratio|0.9434|2017-05-23/ps_ratio|0.9634|2017-04-12/pe_ratio||2017-04-26/pe_ratio||2017-05-10/pe_ratio||2017-05-24/pe_ratio||2017-04-11/price_to_book_value|0.4878|2017-04-25/price_to_book_value|0.5527|2017-05-09/price_to_book_value|0.5634|2017-05-23/price_to_book_value|0.5754|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.2346|2017-04-28/percent_of_shares_outstanding|1.0221|2017-05-15/percent_of_shares_outstanding|1.0511|2017-05-31/percent_of_shares_outstanding|1.2151|2017-04-11/price|16.32|2017-04-25/price|18.49|2017-05-09/price|18.85|2017-05-23/price|19.25|2017-04-11/total_return_price|16.1356|2017-04-25/total_return_price|18.281|2017-05-09/total_return_price|18.637|2017-05-23/total_return_price|19.25|2017-04-04/enterprise_value|-32430.4965|2017-04-18/enterprise_value|-22406.9689|2017-05-02/enterprise_value|-17643.349|2017-05-16/enterprise_value|-15581.1759|2017-05-30/enterprise_value|-18262.0009
usa_2_0163|DB|201706|946239.7134|332348.8882||3141.2592|10105.566|1713077.6046|229946.8112|1444000.0378|665175.9433|81141.9521|22172.989|37.75|-0.6034|127.5564|-0.3407|-0.0464|0.8433||0.5044||2.6124|1.1683|-26.5774|1.082|2140.2|0.077|0.2091|7186.9395||4829.0688|904.4189|491.819|3388.8202|16.85|16.85|-19154.2166|18.63|2017-07-11/ev_revenues|-2.6137|2017-07-25/ev_revenues|-2.6157|2017-08-08/ev_revenues|-2.686|2017-08-22/ev_revenues|-2.7991|2017-07-11/ev_free_cash_flow|-0.8993|2017-07-25/ev_free_cash_flow|-0.9|2017-08-08/ev_free_cash_flow|-0.9241|2017-08-22/ev_free_cash_flow|-0.9631|2017-07-05/ps_ratio|1.0473|2017-07-19/ps_ratio|1.0332|2017-08-02/ps_ratio|1.0124|2017-08-16/ps_ratio|0.9579|2017-08-30/ps_ratio|0.9|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.4742|2017-07-19/price_to_book_value|0.4678|2017-08-02/price_to_book_value|0.4584|2017-08-16/price_to_book_value|0.4337|2017-08-30/price_to_book_value|0.4075|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-13/dividend_yield|1.1152|2017-07-27/dividend_yield|1.1708|2017-08-10/dividend_yield|1.2521|2017-08-24/dividend_yield|1.2967|2017-07-14/percent_of_shares_outstanding|1.0621|2017-07-31/percent_of_shares_outstanding|1.1892|2017-08-15/percent_of_shares_outstanding|1.6903|2017-08-31/percent_of_shares_outstanding|1.9349|2017-07-05/price|18.63|2017-07-19/price|18.38|2017-08-02/price|18.01|2017-08-16/price|17.04|2017-08-30/price|16.01|2017-07-05/total_return_price|18.63|2017-07-19/total_return_price|18.38|2017-08-02/total_return_price|18.01|2017-08-16/total_return_price|17.04|2017-08-30/total_return_price|16.01|2017-07-11/enterprise_value|-80668.1811|2017-07-25/enterprise_value|-80730.1431|2017-08-08/enterprise_value|-82898.8131|2017-08-22/enterprise_value|-86389.3391
usa_2_0163|DB|201709|917038.6774|314143.2786||3265.6378|10335.2958|1709210.2995|232205.4584|1433830.5653|677031.9733|82872.0376|23310.669|21.2054|-2.7817|388.0891|-0.9571|-0.0386|0.9315||0.4218||2.5214|1.2648|-23.9068|2.153|2151.7|0.3527|0|7940.1781||5017.5718|1096.8591|760.63|3797.272|16.57|16.57|-85852.3351|16.92|2017-10-03/ev_revenues|-2.2803|2017-10-17/ev_revenues|-2.3047|2017-10-31/ev_revenues|-2.3345|2017-11-14/ev_revenues|-2.2045|2017-11-28/ev_revenues|-2.1578|2017-10-03/ev_free_cash_flow|-0.7699|2017-10-17/ev_free_cash_flow|-0.7781|2017-10-31/ev_free_cash_flow|-0.7882|2017-11-14/ev_free_cash_flow|-0.7443|2017-11-28/ev_free_cash_flow|-0.7285|2017-10-11/ps_ratio|1.0401|2017-10-25/ps_ratio|1.0524|2017-11-08/ps_ratio|1.0475|2017-11-22/ps_ratio|1.1625|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-11/price_to_book_value|0.4219|2017-10-25/price_to_book_value|0.4268|2017-11-08/price_to_book_value|0.4248|2017-11-22/price_to_book_value|0.4715|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-05/dividend_yield|1.2259|2017-10-19/dividend_yield|1.2514|2017-11-02/dividend_yield|1.2374|2017-11-16/dividend_yield|1.1087|2017-11-30/dividend_yield|1.1193|2017-10-13/percent_of_shares_outstanding|1.9673|2017-10-31/percent_of_shares_outstanding|2.2246|2017-11-15/percent_of_shares_outstanding|2.0915|2017-11-30/percent_of_shares_outstanding|1.9413|2017-10-11/price|16.92|2017-10-25/price|17.12|2017-11-08/price|17.04|2017-11-22/price|18.91|2017-10-11/total_return_price|16.92|2017-10-25/total_return_price|17.12|2017-11-08/total_return_price|17.04|2017-11-22/total_return_price|18.91|2017-10-03/enterprise_value|-69605.0038|2017-10-17/enterprise_value|-70348.8358|2017-10-31/enterprise_value|-71257.9638|2017-11-14/enterprise_value|-67290.8598|2017-11-28/enterprise_value|-65865.1818
usa_2_0163|DB|201712|890086.2228|341095.1049||3192.4017|10604.1483|1687537.6101|176214.3354|1475203.9068|698073.0381|81398.4453|20939.5638|10.7973|-2.1341|89.2775|-0.7205|-0.0496|1.2117||0.4914||2.6253|1.1053|-24.1059|1.5887|2098.8|-1.3542|0|6708.7614||5800.8353|-1654.5216|-2843.8931|3439.7564|19.71|19.71|-65142.0118|19.16|2018-01-09/ev_revenues|-3.0242|2018-01-23/ev_revenues|-2.9308|2018-02-06/ev_revenues|-3.1365|2018-02-20/ev_revenues|-3.1406|2018-01-09/ev_free_cash_flow|-2.0247|2018-01-23/ev_free_cash_flow|-1.9621|2018-02-06/ev_free_cash_flow|-2.0998|2018-02-20/ev_free_cash_flow|-2.1026|2018-01-03/ps_ratio|1.3003|2018-01-17/ps_ratio|1.2568|2018-01-31/ps_ratio|1.2446|2018-02-14/ps_ratio|1.1035|2018-02-28/ps_ratio|1.0818|2018-01-03/pe_ratio||2018-01-17/pe_ratio||2018-01-31/pe_ratio||2018-02-14/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|0.4864|2018-01-17/price_to_book_value|0.4702|2018-01-31/price_to_book_value|0.4656|2018-02-14/price_to_book_value|0.4128|2018-02-28/price_to_book_value|0.4047|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-11/dividend_yield|1.1374|2018-01-25/dividend_yield|1.0749|2018-02-08/dividend_yield|1.3628|2018-02-22/dividend_yield|1.2849|2018-01-12/percent_of_shares_outstanding|1.7498|2018-01-31/percent_of_shares_outstanding|1.4478|2018-02-15/percent_of_shares_outstanding|1.7858|2018-02-28/percent_of_shares_outstanding|1.7184|2018-01-03/price|19.16|2018-01-17/price|18.52|2018-01-31/price|18.34|2018-02-14/price|16.26|2018-02-28/price|15.94|2018-01-03/total_return_price|19.16|2018-01-17/total_return_price|18.52|2018-01-31/total_return_price|18.34|2018-02-14/total_return_price|16.26|2018-02-28/total_return_price|15.94|2018-01-09/enterprise_value|-89634.7491|2018-01-23/enterprise_value|-86865.7705|2018-02-06/enterprise_value|-92961.6564|2018-02-20/enterprise_value|-93085.6405
usa_2_0163|DB|201803|789155.8649|358812.1199||3024.3037|10789.1079|1738031.459|45561.8195|1476120.3475|703803.4308|82129.6335|21161.4956|29.5896|-3.2062|74.4904|-2.1465|-0.059|0.9338||0.3493||2.6864|1.4877|-42.2662|1.9504|2151.3|0.0737|0|8444.6273||7933.5763|530.7069|147.4186|3625.2684|13.76|13.76|-95028.0584|14.19|2018-04-03/ev_revenues|-3.5701|2018-04-17/ev_revenues|-3.525|2018-05-01/ev_revenues|-3.5789|2018-05-15/ev_revenues|-3.5994|2018-05-29/ev_revenues|-3.7351|2018-04-03/ev_free_cash_flow|-2.4419|2018-04-17/ev_free_cash_flow|-2.4111|2018-05-01/ev_free_cash_flow|-2.4479|2018-05-15/ev_free_cash_flow|-2.4619|2018-05-29/ev_free_cash_flow|-2.5548|2018-04-11/ps_ratio|1.0007|2018-04-25/ps_ratio|1.0296|2018-05-09/ps_ratio|0.9718|2018-05-23/ps_ratio|0.9083|2018-04-11/pe_ratio||2018-04-25/pe_ratio||2018-05-09/pe_ratio||2018-05-23/pe_ratio||2018-04-11/price_to_book_value|0.3568|2018-04-25/price_to_book_value|0.3671|2018-05-09/price_to_book_value|0.3465|2018-05-23/price_to_book_value|0.3239|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-05/dividend_yield|1.4742|2018-04-19/dividend_yield|1.4599|2018-05-03/dividend_yield|1.5488|2018-05-17/dividend_yield|1.6251|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.9041|2018-04-30/percent_of_shares_outstanding|1.9058|2018-05-15/percent_of_shares_outstanding|1.8241|2018-05-31/percent_of_shares_outstanding|3.2898|2018-04-11/price|14.19|2018-04-25/price|14.6|2018-05-09/price|13.78|2018-05-23/price|12.88|2018-04-11/total_return_price|14.19|2018-04-25/total_return_price|14.6|2018-05-09/total_return_price|13.78|2018-05-23/total_return_price|12.88|2018-04-03/enterprise_value|-108102.9625|2018-04-17/enterprise_value|-106739.8645|2018-05-01/enterprise_value|-108371.4515|2018-05-15/enterprise_value|-108991.0415|2018-05-29/enterprise_value|-113100.9885
usa_2_0163|DB|201806|843055.1463|309598.3517||2936.7734|10385.0782|1563310.3848|185312.714|1337771.9687|645727.0981|77849.9317|19638.2268|86.7157|-3.7979|55.3783|-2.579|-0.0507|0.7814||0.2786||2.6027|0|-35.9409|3.5023|2155.3|0.0358|0|7781.4475||6688.9165|848.9503|431.0423|4136.0955|11.08|11.08|-115001.0645|11.13|2018-07-11/ev_revenues|-2.6637|2018-07-25/ev_revenues|-2.595|2018-08-08/ev_revenues|-2.5723|2018-08-22/ev_revenues|-2.633|2018-07-10/ev_free_cash_flow|-1.8447|2018-07-24/ev_free_cash_flow|-1.8051|2018-08-07/ev_free_cash_flow|-1.7893|2018-08-21/ev_free_cash_flow|-1.8395|2018-07-05/ps_ratio|0.7712|2018-07-19/ps_ratio|0.8328|2018-08-02/ps_ratio|0.8689|2018-08-16/ps_ratio|0.7767|2018-08-30/ps_ratio|0.7913|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.2945|2018-07-19/price_to_book_value|0.318|2018-08-02/price_to_book_value|0.3318|2018-08-16/price_to_book_value|0.2966|2018-08-30/price_to_book_value|0.3022|2018-07-05/peg_ratio|-0.45|2018-07-12/peg_ratio|-0.4528|2018-07-19/peg_ratio|-0.4859|2018-07-26/peg_ratio|-0.4932|2018-07-31/peg_ratio|-0.528|2018-08-07/peg_ratio|-0.5102|2018-08-14/peg_ratio|-0.4645|2018-08-21/peg_ratio|-0.4665|2018-08-28/peg_ratio|-0.4669|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.5966|2018-07-31/percent_of_shares_outstanding|3.6816|2018-08-15/percent_of_shares_outstanding|4.0948|2018-08-31/percent_of_shares_outstanding|3.9311|2018-07-05/price|11.13|2018-07-19/price|12.02|2018-08-02/price|12.54|2018-08-16/price|11.21|2018-08-30/price|11.42|2018-07-05/total_return_price|11.13|2018-07-19/total_return_price|12.02|2018-08-02/total_return_price|12.54|2018-08-16/total_return_price|11.21|2018-08-30/total_return_price|11.42|2018-07-11/enterprise_value|-82241.6034|2018-07-25/enterprise_value|-80119.9211|2018-08-08/enterprise_value|-79419.56|2018-08-22/enterprise_value|-81294.056
usa_2_0163|DB|201809|794819.62|302099.084||2911.972|10523.072|1523608.59|163668.862|1320869.802|642289.69|78146.824|19942.244|25.564|-2.6103|39.3458|-1.8377|-0.0496|0.8183||0.3125|-0.4912|2.5257|0|-24.2256|3.0165|2157.3|0.1163|0|7154.5054||6396.3813|588.3601|245.3438|3941.7801|11.81|11.81|-80593.6948|10.83|2018-10-03/ev_revenues|-2.6443|2018-10-17/ev_revenues|-2.6484|2018-10-31/ev_revenues|-2.7506|2018-11-14/ev_revenues|-2.7438|2018-11-28/ev_revenues|-2.7424|2018-10-02/ev_free_cash_flow|-1.8061|2018-10-16/ev_free_cash_flow|-1.8047|2018-10-30/ev_free_cash_flow|-1.8709|2018-11-13/ev_free_cash_flow|-1.8653|2018-11-27/ev_free_cash_flow|-1.8663|2018-10-11/ps_ratio|0.7705|2018-10-25/ps_ratio|0.7114|2018-11-08/ps_ratio|0.7356|2018-11-23/ps_ratio|0.6581|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-11/price_to_book_value|0.2862|2018-10-25/price_to_book_value|0.2642|2018-11-08/price_to_book_value|0.2732|2018-11-23/price_to_book_value|0.2444|2018-10-02/peg_ratio|-0.0856|2018-10-09/peg_ratio|-0.0848|2018-10-16/peg_ratio|-0.0858|2018-10-23/peg_ratio|-0.0823|2018-10-30/peg_ratio|-0.0749|2018-11-06/peg_ratio|-0.0803|2018-11-13/peg_ratio|-0.0758|2018-11-20/peg_ratio|-0.071|2018-11-27/peg_ratio|-0.0757|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.9919|2018-10-31/percent_of_shares_outstanding|3.2302|2018-11-15/percent_of_shares_outstanding|3.4767|2018-11-30/percent_of_shares_outstanding|2.771|2018-10-11/price|10.83|2018-10-25/price|10|2018-11-08/price|10.34|2018-11-23/price|9.25|2018-10-11/total_return_price|10.83|2018-10-25/total_return_price|10|2018-11-08/total_return_price|10.34|2018-11-23/total_return_price|9.25|2018-10-03/enterprise_value|-79564.588|2018-10-17/enterprise_value|-79688.482|2018-10-31/enterprise_value|-82765.183|2018-11-14/enterprise_value|-82558.693|2018-11-28/enterprise_value|-82517.395
usa_2_0163|DB|201812|740394.9945|284595.4566||2770.5258|10456.3899|1463504.5161|129447.1557|1301811.9633|645622.8795|76835.763|19119.1446|17.1585|-2.8611|-223.6812|-1.9446|-0.0492|0.5599||0.208|-0.0627|2.4749|0|-28.776|2.6758|2104.3|-0.2282|0|6330.0074||58.1886|-365.105|-484.905|3863.267|7.87|7.87|-86089.672|8.52|2019-01-09/ev_revenues|-2.523|2019-01-23/ev_revenues|-2.4889|2019-02-06/ev_revenues|-2.4958|2019-02-20/ev_revenues|-2.5104|2019-01-09/ev_free_cash_flow|-1.6932|2019-01-23/ev_free_cash_flow|-1.6703|2019-02-06/ev_free_cash_flow|-1.675|2019-02-20/ev_free_cash_flow|-1.6848|2019-01-04/ps_ratio|0.6143|2019-01-18/ps_ratio|0.659|2019-02-01/ps_ratio|0.6381|2019-02-15/ps_ratio|0.6345|2019-01-04/pe_ratio||2019-01-18/pe_ratio||2019-02-01/pe_ratio||2019-02-15/pe_ratio||2019-01-04/price_to_book_value|0.229|2019-01-18/price_to_book_value|0.2457|2019-02-01/price_to_book_value|0.2379|2019-02-15/price_to_book_value|0.2366|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.6076|2019-01-31/percent_of_shares_outstanding|2.2471|2019-02-15/percent_of_shares_outstanding|2.6388|2019-02-28/percent_of_shares_outstanding|2.5383|2019-01-04/price|8.52|2019-01-18/price|9.14|2019-02-01/price|8.85|2019-02-15/price|8.8|2019-01-04/total_return_price|8.52|2019-01-18/total_return_price|9.14|2019-02-01/total_return_price|8.85|2019-02-15/total_return_price|8.8|2019-01-09/enterprise_value|-74958.6693|2019-01-23/enterprise_value|-73946.609|2019-02-06/enterprise_value|-74153.152|2019-02-20/enterprise_value|-74586.892
usa_2_0163|DB|201903|667779.597|283693.383||6107.997|10312.509|1536246.032|21982.725|1336409.305|645846.284|75903.57|18627.201|31.444|-2.5077|-197.2046|-1.6829|-0.0481|0.5854||0.2183||2.4703|0|-20.0785|2.436|2152.2|0.0909|0|7175.6957||6742.9048|331.6928|202.1963|3811.0589|8.12|8.12|-74504.2749|8.61|2019-04-03/ev_revenues|-2.6955|2019-04-17/ev_revenues|-2.6709|2019-05-01/ev_revenues|-2.7274|2019-05-15/ev_revenues|-2.7623|2019-05-29/ev_revenues|-2.8162|2019-04-03/ev_free_cash_flow|-1.7317|2019-04-17/ev_free_cash_flow|-1.7159|2019-05-01/ev_free_cash_flow|-1.7522|2019-05-15/ev_free_cash_flow|-1.7746|2019-05-29/ev_free_cash_flow|-1.8093|2019-04-12/ps_ratio|0.6485|2019-04-26/ps_ratio|0.6169|2019-05-10/ps_ratio|0.5928|2019-05-24/ps_ratio|0.5408|2019-04-12/pe_ratio|582.4652|2019-04-26/pe_ratio|554.0522|2019-05-10/pe_ratio|532.4043|2019-05-24/pe_ratio|485.7259|2019-04-12/price_to_book_value|0.234|2019-04-26/price_to_book_value|0.2226|2019-05-10/price_to_book_value|0.2139|2019-05-24/price_to_book_value|0.1953|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.5149|2019-04-30/percent_of_shares_outstanding|2.398|2019-05-15/percent_of_shares_outstanding|2.8924|2019-05-31/percent_of_shares_outstanding|3.2355|2019-04-12/price|8.61|2019-04-26/price|8.19|2019-05-10/price|7.87|2019-05-24/price|7.18|2019-04-12/total_return_price|8.61|2019-04-26/total_return_price|8.19|2019-05-10/total_return_price|7.87|2019-05-24/total_return_price|7.18|2019-04-03/enterprise_value|-76665.262|2019-04-17/enterprise_value|-75963.774|2019-05-01/enterprise_value|-77573.07|2019-05-15/enterprise_value|-78563.406|2019-05-29/enterprise_value|-80098.804
usa_2_0163|DB|201906|680331.909|251373.645||6064.758|8763.996|1558956.618|24750.216|1350588.861|655487.322|72105.129|14353.488|13.644|-2.7836|14.3235|-1.7883|-0.0318|0.5408|516.1683|0.1953||2.5237|0|-5.5236|2.7815|2114|-1.8648|0|6916.7596||6630.2932|-1062.7342|-3583.6386|4126.2397|7.18|7.18|-79169.5835|8.03|2019-07-10/ev_revenues|-1.898|2019-07-24/ev_revenues|-1.859|2019-08-07/ev_revenues|-1.8927|2019-08-21/ev_revenues|-1.9272|2019-07-10/ev_free_cash_flow|-1.1823|2019-07-24/ev_free_cash_flow|-1.158|2019-08-07/ev_free_cash_flow|-1.179|2019-08-21/ev_free_cash_flow|-1.2005|2019-07-05/ps_ratio|0.6208|2019-07-19/ps_ratio|0.5968|2019-08-02/ps_ratio|0.61|2019-08-16/ps_ratio|0.5365|2019-08-30/ps_ratio|0.5605|2019-07-05/price_to_book_value|0.23|2019-07-19/price_to_book_value|0.2211|2019-08-02/price_to_book_value|0.2259|2019-08-16/price_to_book_value|0.1987|2019-08-30/price_to_book_value|0.2076|2019-07-03/peg_ratio|-0.0372|2019-07-10/peg_ratio|-0.0352|2019-07-17/peg_ratio|-0.0375|2019-07-24/peg_ratio|-0.0377|2019-07-31/peg_ratio|-0.0372|2019-08-07/peg_ratio|-0.0356|2019-08-14/peg_ratio|-0.0318|2019-08-21/peg_ratio|-0.0334|2019-08-28/peg_ratio|-0.0341|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.3482|2019-07-31/percent_of_shares_outstanding|3.5695|2019-08-15/percent_of_shares_outstanding|4.0164|2019-08-30/percent_of_shares_outstanding|4.3116|2019-07-05/price|8.03|2019-07-19/price|7.72|2019-08-02/price|7.89|2019-08-16/price|6.94|2019-08-30/price|7.25|2019-07-05/total_return_price|8.03|2019-07-19/total_return_price|7.72|2019-08-02/total_return_price|7.89|2019-08-16/total_return_price|6.94|2019-08-30/total_return_price|7.25|2019-07-10/enterprise_value|-52340.541|2019-07-24/enterprise_value|-51266.793|2019-08-07/enterprise_value|-52195.998|2019-08-21/enterprise_value|-53145.852
usa_2_0163|DB|201909|730588.5573|244023.6876||5624.7681|8369.865|1571456.9241|18485.9136|1382567.1237|639401.8869|68952.3702|12612.7848|7.6587|-1.8486|11.279|-1.1515|-0.0331|0.5845||0.2165|-0.0361|2.5003|0|-16.5144|3.522|2111.6|-0.4559|0|5842.0181||6170.034|-763.8878|-955.1377|3818.327|7.56|7.56|-50977.707|7.46|2019-10-02/ev_revenues|-2.0949|2019-10-16/ev_revenues|-2.0438|2019-10-30/ev_revenues|-2.0815|2019-11-13/ev_revenues|-2.0878|2019-11-27/ev_revenues|-2.0815|2019-10-02/ev_free_cash_flow|-1.2428|2019-10-16/ev_free_cash_flow|-1.2125|2019-10-30/ev_free_cash_flow|-1.2349|2019-11-13/ev_free_cash_flow|-1.2386|2019-11-27/ev_free_cash_flow|-1.2349|2019-10-11/ps_ratio|0.6023|2019-10-25/ps_ratio|0.6435|2019-11-08/ps_ratio|0.616|2019-11-22/ps_ratio|0.5942|2019-10-11/price_to_book_value|0.2235|2019-10-25/price_to_book_value|0.2388|2019-11-08/price_to_book_value|0.2286|2019-11-22/price_to_book_value|0.2205|2019-10-02/peg_ratio|-0.0248|2019-10-09/peg_ratio|-0.024|2019-10-16/peg_ratio|-0.0271|2019-10-23/peg_ratio|-0.0276|2019-10-30/peg_ratio|-0.0254|2019-11-06/peg_ratio|-0.0264|2019-11-13/peg_ratio|-0.0251|2019-11-20/peg_ratio|-0.0252|2019-11-27/peg_ratio|-0.0254|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.6202|2019-10-31/percent_of_shares_outstanding|3.3757|2019-11-15/percent_of_shares_outstanding|3.4722|2019-11-29/percent_of_shares_outstanding|3.3619|2019-10-11/price|7.46|2019-10-25/price|7.97|2019-11-08/price|7.63|2019-11-22/price|7.36|2019-10-11/total_return_price|7.46|2019-10-25/total_return_price|7.97|2019-11-08/total_return_price|7.63|2019-11-22/total_return_price|7.36|2019-10-02/enterprise_value|-55021.9384|2019-10-16/enterprise_value|-53679.2984|2019-10-30/enterprise_value|-54670.7864|2019-11-13/enterprise_value|-54836.0344|2019-11-27/enterprise_value|-54670.7864
usa_2_0163|DB|201912|679275.5687|215891.4843||5521.3179|7873.6749|1383985.7174|92627.9775|1252085.6999|640970.2354|67794.9287|10802.9195|4.4807|-2.058|6.5238|-1.2209|-0.027|0.6273||0.2328|-0.0264|2.3411|0|-5.418|3.3024|2117.5|-0.7973|0|5896.5216||532.6248|-1431.7751|-1682.0312|3744.9833|7.77|7.77|-54051.1064|8.12|2020-01-09/ev_revenues|-1.4537|2020-01-23/ev_revenues|-1.4577|2020-02-06/ev_revenues|-1.3129|2020-02-20/ev_revenues|-1.2889|2020-01-09/ev_free_cash_flow|-0.8482|2020-01-23/ev_free_cash_flow|-0.8505|2020-02-06/ev_free_cash_flow|-0.766|2020-02-20/ev_free_cash_flow|-0.752|2020-01-03/ps_ratio|0.6676|2020-01-17/ps_ratio|0.6923|2020-01-31/ps_ratio|0.7523|2020-02-14/ps_ratio|0.9077|2020-02-28/ps_ratio|0.717|2020-01-03/price_to_book_value|0.2475|2020-01-17/price_to_book_value|0.2566|2020-01-31/price_to_book_value|0.2789|2020-02-14/price_to_book_value|0.3365|2020-02-28/price_to_book_value|0.2657|2020-01-02/peg_ratio|0|2020-01-09/peg_ratio|0|2020-01-16/peg_ratio|0|2020-01-23/peg_ratio|0|2020-01-30/peg_ratio|0|2020-02-06/peg_ratio|0|2020-02-13/peg_ratio|0|2020-02-20/peg_ratio|0|2020-02-27/peg_ratio|0|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.5617|2020-01-31/percent_of_shares_outstanding|2.7533|2020-02-14/percent_of_shares_outstanding|3.0222|2020-02-28/percent_of_shares_outstanding|3.1824|2020-01-03/price|8.12|2020-01-17/price|8.42|2020-01-31/price|9.15|2020-02-14/price|11.04|2020-02-28/price|8.72|2020-01-03/total_return_price|8.12|2020-01-17/total_return_price|8.42|2020-01-31/total_return_price|9.15|2020-02-14/total_return_price|11.04|2020-02-28/total_return_price|8.72|2020-01-09/enterprise_value|-37549.5018|2020-01-23/enterprise_value|-37652.8069|2020-02-06/enterprise_value|-33913.1627|2020-02-20/enterprise_value|-33293.3321
usa_2_0163|DB|202003|689895.5876|197936.9212||5296.3179|7717.2712|1574995.0112|16020.2035|1357205.17|625456.3181|68000.6628|10720.5768|17.647|-1.6736|4.4309|-0.9765|-0.0168|0.532||0.1984|0|2.2821|0|-12.119|3.6603|2121.3|-0.011|0|6845.2799||6140.1156|81.6622|-29.7957|3599.7587|6.51|6.51|-43231.2818|6.52|2020-04-02/ev_revenues|-1.1185|2020-04-16/ev_revenues|-1.1023|2020-04-30/ev_revenues|-1.0059|2020-05-14/ev_revenues|-1.0666|2020-05-28/ev_revenues|-0.9169|2020-04-02/ev_free_cash_flow|-0.6443|2020-04-16/ev_free_cash_flow|-0.6349|2020-04-30/ev_free_cash_flow|-0.5794|2020-05-14/ev_free_cash_flow|-0.6144|2020-05-28/ev_free_cash_flow|-0.5281|2020-04-13/ps_ratio|0.541|2020-04-27/ps_ratio|0.5552|2020-05-11/ps_ratio|0.5751|2020-05-26/ps_ratio|0.6813|2020-04-13/price_to_book_value|0.198|2020-04-27/price_to_book_value|0.2031|2020-05-11/price_to_book_value|0.2104|2020-05-26/price_to_book_value|0.2493|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.6822|2020-04-30/percent_of_shares_outstanding|3.8193|2020-05-15/percent_of_shares_outstanding|3.795|2020-05-29/percent_of_shares_outstanding|3.4911|2020-04-13/price|6.52|2020-04-27/price|6.69|2020-05-11/price|6.93|2020-05-26/price|8.21|2020-04-13/total_return_price|6.52|2020-04-27/total_return_price|6.69|2020-05-11/total_return_price|6.93|2020-05-26/total_return_price|8.21|2020-04-02/enterprise_value|-28521.5653|2020-04-16/enterprise_value|-28108.6253|2020-04-30/enterprise_value|-25651.6323|2020-05-14/enterprise_value|-27200.1573|2020-05-28/enterprise_value|-23380.4623
usa_2_0163|DB|202006|679437.8897|250378.5341||5416.4107|7760.223|1511893.881|13318.3421|1331228.0169|644194.1059|68743.2044|10602.2641|62.9815|-0.831|19.9742|-0.4787|-0.033|0.7925||0.29||2.5718|0|-32.9947|2.8906|2111|-0.1542|0|6935.0113||5775.3215|234.5811|56.1673|3415.193|9.55|9.55|-21191.8803|9.82|2020-07-09/ev_revenues|-2.0274|2020-07-23/ev_revenues|-2.0355|2020-08-06/ev_revenues|-2.0677|2020-08-20/ev_revenues|-2.058|2020-07-09/ev_free_cash_flow|-1.1687|2020-07-23/ev_free_cash_flow|-1.1733|2020-08-06/ev_free_cash_flow|-1.1919|2020-08-20/ev_free_cash_flow|-1.1863|2020-07-07/ps_ratio|0.814|2020-07-21/ps_ratio|0.8074|2020-08-04/ps_ratio|0.7668|2020-08-18/ps_ratio|0.7792|2020-07-07/price_to_book_value|0.2938|2020-07-21/price_to_book_value|0.2914|2020-08-04/price_to_book_value|0.2768|2020-08-18/price_to_book_value|0.2813|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.7093|2020-07-31/percent_of_shares_outstanding|2.7242|2020-08-14/percent_of_shares_outstanding|2.7383|2020-08-31/percent_of_shares_outstanding|2.6716|2020-07-07/price|9.82|2020-07-21/price|9.74|2020-08-04/price|9.25|2020-08-18/price|9.4|2020-07-07/total_return_price|9.82|2020-07-21/total_return_price|9.74|2020-08-04/total_return_price|9.25|2020-08-18/total_return_price|9.4|2020-07-09/enterprise_value|-51737.2599|2020-07-23/enterprise_value|-51942.9499|2020-08-06/enterprise_value|-52765.7099|2020-08-20/enterprise_value|-52518.8819
usa_2_0163|DB|202009|||||||||||||-2.0661||-1.191||0.6855||0.2475|||0||2.4244||||||||||8.27|8.27|-52724.5719|9.11|2020-10-01/ev_revenues|-2.137|2020-10-15/ev_revenues|-2.0838|2020-10-22/ev_revenues|-2.0492|2020-10-01/ev_free_cash_flow|-1.2318|2020-10-15/ev_free_cash_flow|-1.2012|2020-10-22/ev_free_cash_flow|-1.1812|2020-10-13/ps_ratio|0.7552|2020-10-23/ps_ratio|0.8065|2020-10-13/price_to_book_value|0.2726|2020-10-23/price_to_book_value|0.2912|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|9.11|2020-10-23/price|9.73|2020-10-13/total_return_price|9.11|2020-10-23/total_return_price|9.73|2020-10-01/enterprise_value|-54534.6439|2020-10-15/enterprise_value|-53177.0899|2020-10-22/enterprise_value|-52292.6229