usa_2_0162|CVET|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0162|CVET|Long Name|Covetrus Inc Total Current Assets (Quarterly) (USD)|Covetrus Inc Cash and Short Term Investments (Quarterly) (USD)|Covetrus Inc Inventories (Quarterly) (USD)|Covetrus Inc Net PP&E (Quarterly) (USD)|Covetrus Inc Goodwill and Intangibles (Quarterly) (USD)|Covetrus Inc Total Liabilities (Quarterly) (USD)|Covetrus Inc Total Current Liabilities (Quarterly) (USD)|Covetrus Inc Total Long Term Liabilities (Quarterly) (USD)|Covetrus Inc Total Deposits (Quarterly) (USD)|Covetrus Inc Book Value (Quarterly) (USD)|Covetrus Inc Retained Earnings (Quarterly) (USD)|Covetrus Inc Treasury Stock (Quarterly) (USD)|Covetrus Inc EV to Revenues|Covetrus Inc EV to Earnings|Covetrus Inc EV to Free Cash Flow|Covetrus Inc EV to Assets (Quarterly)|Covetrus Inc PS Ratio|Covetrus Inc PE Ratio|Covetrus Inc Price to Book Value|Covetrus Inc PEG Ratio|Covetrus Inc Debt to Equity Ratio|Covetrus Inc Dividend Yield|Covetrus Inc Shareholder Yield (TTM)|Covetrus Inc Percent of Shares Outstanding Short|Covetrus Inc Average Diluted Shares Outstanding (Quarterly)|Covetrus Inc EPS Diluted (Quarterly) (USD)|Covetrus Inc Dividend Per Share (Quarterly) (USD)|Covetrus Inc Revenue (Quarterly) (USD)|Covetrus Inc Gross Profit (Quarterly) (USD)|Covetrus Inc SG&A Expense (Quarterly) (USD)|Covetrus Inc Pre-Tax Income (Quarterly) (USD)|Covetrus Inc Net Income (Quarterly) (USD)|Covetrus Inc Net Interest Income (Quarterly) (USD)|Covetrus Inc Price (USD)|Covetrus Inc Total Return Price (USD)|Covetrus Inc Enterprise Value (USD)||
usa_2_0162|CVET|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0162|CVET|201712|1076.926|16.656|534.664|64.554|1012.695|959.781|511.586|448.195||1257.239|||||||||||0.0213||||111.1932|0.0113||916.195|169.561|134.035|36.745|1.251||||||
usa_2_0162|CVET|201803|||||||||||||||||||||||||111.1932|0.2068||947|176|143|34|23|1|||||
usa_2_0162|CVET|201806|||||||||||||||||||||||||111.1932|0.2608||1005|183|139|38|29|0|||||
usa_2_0162|CVET|201809|1037.821|21.804|501.584|66.693|926.819|641.246|474.348|166.898||1513.27|||||||||||0.0159||||111.1932|0.1439||923|166|132|35|16|1|||||
usa_2_0162|CVET|201812|1086|23|564|69|958|739|572|167||1494|0||||||||||0.0167||||111.0246|0.3062||903|159|134|36|34|1||||42|2019-02-05/ev_revenues|1.2367|2019-02-06/ev_revenues|1.36|2019-02-07/ev_revenues|1.2676|2019-02-08/ev_revenues|1.2075|2019-02-11/ev_revenues|1.106|2019-02-12/ev_revenues|1.0842|2019-02-13/ev_revenues|1.1113|2019-02-14/ev_revenues|1.0766|2019-02-15/ev_revenues|1.0763|2019-02-19/ev_revenues|1.1587|2019-02-20/ev_revenues|1.0333|2019-02-21/ev_revenues|1.0439|2019-02-22/ev_revenues|1.0951|2019-02-25/ev_revenues|1.1516|2019-02-26/ev_revenues|1.1752|2019-02-27/ev_revenues|1.1033|2019-02-28/ev_revenues|1.0536|2019-02-05/ev_free_cash_flow|34.3538|2019-02-06/ev_free_cash_flow|37.7795|2019-02-07/ev_free_cash_flow|35.2123|2019-02-08/ev_free_cash_flow|33.5444|2019-02-11/ev_free_cash_flow|30.7237|2019-02-12/ev_free_cash_flow|30.1186|2019-02-13/ev_free_cash_flow|30.8708|2019-02-14/ev_free_cash_flow|29.9061|2019-02-15/ev_free_cash_flow|29.8979|2019-02-19/ev_free_cash_flow|32.1872|2019-02-20/ev_free_cash_flow|28.7042|2019-02-21/ev_free_cash_flow|28.9985|2019-02-22/ev_free_cash_flow|30.4211|2019-02-25/ev_free_cash_flow|31.9909|2019-02-26/ev_free_cash_flow|32.645|2019-02-27/ev_free_cash_flow|30.6501|2019-02-28/ev_free_cash_flow|29.2683|2019-02-05/ps_ratio|1.2357|2019-02-06/ps_ratio|1.3589|2019-02-07/ps_ratio|1.2666|2019-02-08/ps_ratio|1.2065|2019-02-11/ps_ratio|1.105|2019-02-12/ps_ratio|1.0833|2019-02-13/ps_ratio|1.1103|2019-02-14/ps_ratio|1.0756|2019-02-15/ps_ratio|1.0753|2019-02-19/ps_ratio|1.1577|2019-02-20/ps_ratio|1.0324|2019-02-21/ps_ratio|1.043|2019-02-22/ps_ratio|1.0942|2019-02-25/ps_ratio|1.1506|2019-02-26/ps_ratio|1.1742|2019-02-27/ps_ratio|1.1024|2019-02-28/ps_ratio|1.0527|2019-02-05/pe_ratio|45.7623|2019-02-06/pe_ratio|50.3276|2019-02-07/pe_ratio|46.9063|2019-02-08/pe_ratio|44.6836|2019-02-11/pe_ratio|40.9245|2019-02-12/pe_ratio|40.1182|2019-02-13/pe_ratio|41.1207|2019-02-14/pe_ratio|39.835|2019-02-15/pe_ratio|39.8241|2019-02-19/pe_ratio|42.8749|2019-02-20/pe_ratio|38.2333|2019-02-21/pe_ratio|38.6255|2019-02-22/pe_ratio|40.5214|2019-02-25/pe_ratio|42.6134|2019-02-26/pe_ratio|43.485|2019-02-27/pe_ratio|40.8265|2019-02-28/pe_ratio|38.9851|2019-02-05/price_to_book_value|3.1259|2019-02-06/price_to_book_value|3.4378|2019-02-07/price_to_book_value|3.2041|2019-02-08/price_to_book_value|3.0522|2019-02-11/price_to_book_value|2.7955|2019-02-12/price_to_book_value|2.7404|2019-02-13/price_to_book_value|2.8089|2019-02-14/price_to_book_value|2.721|2019-02-15/price_to_book_value|2.7203|2019-02-19/price_to_book_value|2.9287|2019-02-20/price_to_book_value|2.6116|2019-02-21/price_to_book_value|2.6384|2019-02-22/price_to_book_value|2.7679|2019-02-25/price_to_book_value|2.9108|2019-02-26/price_to_book_value|2.9704|2019-02-27/price_to_book_value|2.7888|2019-02-28/price_to_book_value|2.663|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-02-15/percent_of_shares_outstanding|4.7447|2019-02-28/percent_of_shares_outstanding|4.2649|2019-02-05/price|42|2019-02-06/price|46.19|2019-02-07/price|43.05|2019-02-08/price|41.01|2019-02-11/price|37.56|2019-02-12/price|36.82|2019-02-13/price|37.74|2019-02-14/price|36.56|2019-02-15/price|36.55|2019-02-19/price|39.35|2019-02-20/price|35.09|2019-02-21/price|35.45|2019-02-22/price|37.19|2019-02-25/price|39.11|2019-02-26/price|39.91|2019-02-27/price|37.47|2019-02-28/price|35.78|2019-02-05/total_return_price|42|2019-02-06/total_return_price|46.19|2019-02-07/total_return_price|43.05|2019-02-08/total_return_price|41.01|2019-02-11/total_return_price|37.56|2019-02-12/total_return_price|36.82|2019-02-13/total_return_price|37.74|2019-02-14/total_return_price|36.56|2019-02-15/total_return_price|36.55|2019-02-19/total_return_price|39.35|2019-02-20/total_return_price|35.09|2019-02-21/total_return_price|35.45|2019-02-22/total_return_price|37.19|2019-02-25/total_return_price|39.11|2019-02-26/total_return_price|39.91|2019-02-27/total_return_price|37.47|2019-02-28/total_return_price|35.78|2019-02-05/enterprise_value|4672.1144|2019-02-06/enterprise_value|5138.0139|2019-02-07/enterprise_value|4788.8673|2019-02-08/enterprise_value|4562.0331|2019-02-11/enterprise_value|4178.4166|2019-02-12/enterprise_value|4096.1336|2019-02-13/enterprise_value|4198.4314|2019-02-14/enterprise_value|4067.2234|2019-02-15/enterprise_value|4066.1115|2019-02-19/enterprise_value|4377.4524|2019-02-20/enterprise_value|3903.7694|2019-02-21/enterprise_value|3943.7989|2019-02-22/enterprise_value|4137.2751|2019-02-25/enterprise_value|4350.7661|2019-02-26/enterprise_value|4439.7206|2019-02-27/enterprise_value|4168.4092|2019-02-28/enterprise_value|3980.4927
usa_2_0162|CVET|201903|1219|73|594|156|2833|1975|670|1305||2294|-21||1.2417|70.9652|35.7535|1.0971|0.9044|55.7852|||0.5244|0||5.4692|95|-0.14||941|177|186|-18|-13|-10|31.85|31.85|4683.7052|32.35|2019-04-01/ev_revenues|1.2565|2019-04-02/ev_revenues|1.2595|2019-04-03/ev_revenues|1.2529|2019-04-04/ev_revenues|1.2529|2019-04-05/ev_revenues|1.2802|2019-04-08/ev_revenues|1.2657|2019-04-09/ev_revenues|1.2624|2019-04-10/ev_revenues|1.2461|2019-04-11/ev_revenues|1.2603|2019-04-12/ev_revenues|1.2654|2019-04-15/ev_revenues|1.2698|2019-04-16/ev_revenues|1.2654|2019-04-17/ev_revenues|1.2745|2019-04-18/ev_revenues|1.2654|2019-04-22/ev_revenues|1.2606|2019-04-23/ev_revenues|1.2769|2019-04-24/ev_revenues|1.2707|2019-04-25/ev_revenues|1.2754|2019-04-26/ev_revenues|1.2751|2019-04-29/ev_revenues|1.2745|2019-04-30/ev_revenues|1.2719|2019-05-01/ev_revenues|1.271|2019-05-02/ev_revenues|1.2751|2019-05-03/ev_revenues|1.2837|2019-05-06/ev_revenues|1.2763|2019-05-07/ev_revenues|1.2512|2019-05-08/ev_revenues|1.2027|2019-05-09/ev_revenues|1.1837|2019-05-10/ev_revenues|1.1388|2019-05-13/ev_revenues|1.1124|2019-05-14/ev_revenues|1.1631|2019-05-15/ev_revenues|1.1666|2019-05-16/ev_revenues|1.1382|2019-05-17/ev_revenues|1.1492|2019-05-20/ev_revenues|1.1323|2019-05-21/ev_revenues|1.1302|2019-05-22/ev_revenues|1.1095|2019-05-23/ev_revenues|1.0645|2019-05-24/ev_revenues|1.0734|2019-05-28/ev_revenues|1.0591|2019-05-29/ev_revenues|1.0692|2019-05-30/ev_revenues|1.0458|2019-05-31/ev_revenues|1.0298|2019-04-01/ev_free_cash_flow|36.1793|2019-04-02/ev_free_cash_flow|36.2645|2019-04-03/ev_free_cash_flow|36.0771|2019-04-04/ev_free_cash_flow|36.0771|2019-04-05/ev_free_cash_flow|36.8607|2019-04-08/ev_free_cash_flow|36.4434|2019-04-09/ev_free_cash_flow|36.3497|2019-04-10/ev_free_cash_flow|35.8812|2019-04-11/ev_free_cash_flow|36.2901|2019-04-12/ev_free_cash_flow|36.4349|2019-04-15/ev_free_cash_flow|36.5626|2019-04-16/ev_free_cash_flow|36.4349|2019-04-17/ev_free_cash_flow|36.6989|2019-04-18/ev_free_cash_flow|36.4349|2019-04-22/ev_free_cash_flow|36.2986|2019-04-23/ev_free_cash_flow|36.767|2019-04-24/ev_free_cash_flow|36.5882|2019-04-25/ev_free_cash_flow|36.7244|2019-04-26/ev_free_cash_flow|36.7159|2019-04-29/ev_free_cash_flow|36.6989|2019-04-30/ev_free_cash_flow|36.6222|2019-05-01/ev_free_cash_flow|36.5967|2019-05-02/ev_free_cash_flow|36.7159|2019-05-03/ev_free_cash_flow|36.9629|2019-05-06/ev_free_cash_flow|36.75|2019-05-07/ev_free_cash_flow|36.026|2019-05-08/ev_free_cash_flow|34.6292|2019-05-09/ev_free_cash_flow|34.0841|2019-05-10/ev_free_cash_flow|32.7895|2019-05-13/ev_free_cash_flow|32.0316|2019-05-14/ev_free_cash_flow|33.4897|2019-05-15/ev_free_cash_flow|33.592|2019-05-16/ev_free_cash_flow|32.7735|2019-05-17/ev_free_cash_flow|33.089|2019-05-20/ev_free_cash_flow|32.6029|2019-05-21/ev_free_cash_flow|32.5432|2019-05-22/ev_free_cash_flow|31.9464|2019-05-23/ev_free_cash_flow|30.6503|2019-05-24/ev_free_cash_flow|30.9061|2019-05-28/ev_free_cash_flow|30.4968|2019-05-29/ev_free_cash_flow|30.7868|2019-05-30/ev_free_cash_flow|30.1131|2019-05-31/ev_free_cash_flow|29.6527|2019-04-01/ps_ratio|0.9186|2019-04-02/ps_ratio|0.9214|2019-04-03/ps_ratio|0.9151|2019-04-04/ps_ratio|0.9151|2019-04-05/ps_ratio|0.9413|2019-04-08/ps_ratio|0.9274|2019-04-09/ps_ratio|0.9242|2019-04-10/ps_ratio|0.9086|2019-04-11/ps_ratio|0.9222|2019-04-12/ps_ratio|0.9271|2019-04-15/ps_ratio|0.9313|2019-04-16/ps_ratio|0.9271|2019-04-17/ps_ratio|0.9359|2019-04-18/ps_ratio|0.9271|2019-04-22/ps_ratio|0.9225|2019-04-23/ps_ratio|0.9381|2019-04-24/ps_ratio|0.9322|2019-04-25/ps_ratio|0.9367|2019-04-26/ps_ratio|0.9364|2019-04-29/ps_ratio|0.9359|2019-04-30/ps_ratio|0.9333|2019-05-01/ps_ratio|0.9325|2019-05-02/ps_ratio|0.9364|2019-05-03/ps_ratio|0.9447|2019-05-06/ps_ratio|0.9376|2019-05-07/ps_ratio|0.9134|2019-05-08/ps_ratio|0.8669|2019-05-09/ps_ratio|0.8487|2019-05-10/ps_ratio|0.8055|2019-05-13/ps_ratio|0.7794|2019-05-14/ps_ratio|0.828|2019-05-15/ps_ratio|0.8314|2019-05-16/ps_ratio|0.8041|2019-05-17/ps_ratio|0.8146|2019-05-20/ps_ratio|0.7984|2019-05-21/ps_ratio|0.7965|2019-05-22/ps_ratio|0.7766|2019-05-23/ps_ratio|0.7334|2019-05-24/ps_ratio|0.7419|2019-05-28/ps_ratio|0.7283|2019-05-29/ps_ratio|0.738|2019-05-30/ps_ratio|0.7155|2019-05-31/ps_ratio|0.7002|2019-04-01/pe_ratio|56.6609|2019-04-02/pe_ratio|56.8361|2019-04-03/pe_ratio|56.4508|2019-04-04/pe_ratio|56.4508|2019-04-05/pe_ratio|58.0621|2019-04-08/pe_ratio|57.2039|2019-04-09/pe_ratio|57.0112|2019-04-10/pe_ratio|56.0479|2019-04-11/pe_ratio|56.8886|2019-04-12/pe_ratio|57.1864|2019-04-15/pe_ratio|57.4491|2019-04-16/pe_ratio|57.1864|2019-04-17/pe_ratio|57.7294|2019-04-18/pe_ratio|57.1864|2019-04-22/pe_ratio|56.9062|2019-04-23/pe_ratio|57.8695|2019-04-24/pe_ratio|57.5017|2019-04-25/pe_ratio|57.7819|2019-04-26/pe_ratio|57.7644|2019-04-29/pe_ratio|57.7294|2019-04-30/pe_ratio|57.5717|2019-05-01/pe_ratio|57.5192|2019-05-02/pe_ratio|57.7644|2019-05-03/pe_ratio|58.2723|2019-05-06/pe_ratio|57.8344|2019-05-07/pe_ratio|56.3457|2019-05-08/pe_ratio|53.4732|2019-05-09/pe_ratio|52.3523|2019-05-10/pe_ratio|49.69|2019-05-13/pe_ratio|48.0786|2019-05-14/pe_ratio|51.0737|2019-05-15/pe_ratio|51.2838|2019-05-16/pe_ratio|49.6024|2019-05-17/pe_ratio|50.2505|2019-05-20/pe_ratio|49.2521|2019-05-21/pe_ratio|49.1295|2019-05-22/pe_ratio|47.9035|2019-05-23/pe_ratio|45.2412|2019-05-24/pe_ratio|45.7666|2019-05-28/pe_ratio|44.9259|2019-05-29/pe_ratio|45.5214|2019-05-30/pe_ratio|44.1377|2019-05-31/pe_ratio|43.1919|2019-04-01/price_to_book_value|1.5734|2019-04-02/price_to_book_value|1.5783|2019-04-03/price_to_book_value|1.5676|2019-04-04/price_to_book_value|1.5676|2019-04-05/price_to_book_value|1.6124|2019-04-08/price_to_book_value|1.5885|2019-04-09/price_to_book_value|1.5832|2019-04-10/price_to_book_value|1.5564|2019-04-11/price_to_book_value|1.5798|2019-04-12/price_to_book_value|1.588|2019-04-15/price_to_book_value|1.5953|2019-04-16/price_to_book_value|1.588|2019-04-17/price_to_book_value|1.6031|2019-04-18/price_to_book_value|1.588|2019-04-22/price_to_book_value|1.5803|2019-04-23/price_to_book_value|1.607|2019-04-24/price_to_book_value|1.5968|2019-04-25/price_to_book_value|1.6046|2019-04-26/price_to_book_value|1.6041|2019-04-29/price_to_book_value|1.6031|2019-04-30/price_to_book_value|1.5987|2019-05-01/price_to_book_value|1.5973|2019-05-02/price_to_book_value|1.6041|2019-05-03/price_to_book_value|1.6182|2019-05-06/price_to_book_value|1.606|2019-05-07/price_to_book_value|1.5647|2019-05-08/price_to_book_value|1.4849|2019-05-09/price_to_book_value|1.4538|2019-05-10/price_to_book_value|1.3799|2019-05-13/price_to_book_value|1.3366|2019-05-14/price_to_book_value|1.4199|2019-05-15/price_to_book_value|1.4257|2019-05-16/price_to_book_value|1.379|2019-05-17/price_to_book_value|1.397|2019-05-20/price_to_book_value|1.3692|2019-05-21/price_to_book_value|1.3658|2019-05-22/price_to_book_value|1.3317|2019-05-23/price_to_book_value|1.2577|2019-05-24/price_to_book_value|1.2723|2019-05-28/price_to_book_value|1.2489|2019-05-29/price_to_book_value|1.2655|2019-05-30/price_to_book_value|1.227|2019-05-31/price_to_book_value|1.2007|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.9836|2019-04-30/percent_of_shares_outstanding|5.5813|2019-05-15/percent_of_shares_outstanding|7.2707|2019-05-31/percent_of_shares_outstanding|8.8955|2019-04-01/price|32.35|2019-04-02/price|32.45|2019-04-03/price|32.23|2019-04-04/price|32.23|2019-04-05/price|33.15|2019-04-08/price|32.66|2019-04-09/price|32.55|2019-04-10/price|32|2019-04-11/price|32.48|2019-04-12/price|32.65|2019-04-15/price|32.8|2019-04-16/price|32.65|2019-04-17/price|32.96|2019-04-18/price|32.65|2019-04-22/price|32.49|2019-04-23/price|33.04|2019-04-24/price|32.83|2019-04-25/price|32.99|2019-04-26/price|32.98|2019-04-29/price|32.96|2019-04-30/price|32.87|2019-05-01/price|32.84|2019-05-02/price|32.98|2019-05-03/price|33.27|2019-05-06/price|33.02|2019-05-07/price|32.17|2019-05-08/price|30.53|2019-05-09/price|29.89|2019-05-10/price|28.37|2019-05-13/price|27.45|2019-05-14/price|29.16|2019-05-15/price|29.28|2019-05-16/price|28.32|2019-05-17/price|28.69|2019-05-20/price|28.12|2019-05-21/price|28.05|2019-05-22/price|27.35|2019-05-23/price|25.83|2019-05-24/price|26.13|2019-05-28/price|25.65|2019-05-29/price|25.99|2019-05-30/price|25.2|2019-05-31/price|24.66|2019-04-01/total_return_price|32.35|2019-04-02/total_return_price|32.45|2019-04-03/total_return_price|32.23|2019-04-04/total_return_price|32.23|2019-04-05/total_return_price|33.15|2019-04-08/total_return_price|32.66|2019-04-09/total_return_price|32.55|2019-04-10/total_return_price|32|2019-04-11/total_return_price|32.48|2019-04-12/total_return_price|32.65|2019-04-15/total_return_price|32.8|2019-04-16/total_return_price|32.65|2019-04-17/total_return_price|32.96|2019-04-18/total_return_price|32.65|2019-04-22/total_return_price|32.49|2019-04-23/total_return_price|33.04|2019-04-24/total_return_price|32.83|2019-04-25/total_return_price|32.99|2019-04-26/total_return_price|32.98|2019-04-29/total_return_price|32.96|2019-04-30/total_return_price|32.87|2019-05-01/total_return_price|32.84|2019-05-02/total_return_price|32.98|2019-05-03/total_return_price|33.27|2019-05-06/total_return_price|33.02|2019-05-07/total_return_price|32.17|2019-05-08/total_return_price|30.53|2019-05-09/total_return_price|29.89|2019-05-10/total_return_price|28.37|2019-05-13/total_return_price|27.45|2019-05-14/total_return_price|29.16|2019-05-15/total_return_price|29.28|2019-05-16/total_return_price|28.32|2019-05-17/total_return_price|28.69|2019-05-20/total_return_price|28.12|2019-05-21/total_return_price|28.05|2019-05-22/total_return_price|27.35|2019-05-23/total_return_price|25.83|2019-05-24/total_return_price|26.13|2019-05-28/total_return_price|25.65|2019-05-29/total_return_price|25.99|2019-05-30/total_return_price|25.2|2019-05-31/total_return_price|24.66|2019-04-01/enterprise_value|4739.4933|2019-04-02/enterprise_value|4750.6509|2019-04-03/enterprise_value|4726.1041|2019-04-04/enterprise_value|4726.1041|2019-04-05/enterprise_value|4828.7543|2019-04-08/enterprise_value|4774.082|2019-04-09/enterprise_value|4761.8086|2019-04-10/enterprise_value|4700.4416|2019-04-11/enterprise_value|4753.9982|2019-04-12/enterprise_value|4772.9662|2019-04-15/enterprise_value|4789.7026|2019-04-16/enterprise_value|4772.9662|2019-04-17/enterprise_value|4807.5548|2019-04-18/enterprise_value|4772.9662|2019-04-22/enterprise_value|4755.114|2019-04-23/enterprise_value|4816.481|2019-04-24/enterprise_value|4793.0499|2019-04-25/enterprise_value|4810.9021|2019-04-26/enterprise_value|4809.7864|2019-04-29/enterprise_value|4807.5548|2019-04-30/enterprise_value|4797.513|2019-05-01/enterprise_value|4794.1657|2019-05-02/enterprise_value|4809.7864|2019-05-03/enterprise_value|4842.1435|2019-05-06/enterprise_value|4814.2494|2019-05-07/enterprise_value|4719.4096|2019-05-08/enterprise_value|4536.4244|2019-05-09/enterprise_value|4465.0156|2019-05-10/enterprise_value|4295.4196|2019-05-13/enterprise_value|4196.1458|2019-05-14/enterprise_value|4387.1516|2019-05-15/enterprise_value|4400.5555|2019-05-16/enterprise_value|4293.3242|2019-05-17/enterprise_value|4334.6529|2019-05-20/enterprise_value|4270.9843|2019-05-21/enterprise_value|4263.1654|2019-05-22/enterprise_value|4184.9759|2019-05-23/enterprise_value|4015.1929|2019-05-24/enterprise_value|4048.7027|2019-05-28/enterprise_value|3995.087|2019-05-29/enterprise_value|4033.0648|2019-05-30/enterprise_value|3944.8224|2019-05-31/enterprise_value|3884.5047
usa_2_0162|CVET|201906|1172|55|556|160|2819|1943|674|1269||2247|-33||1.0246|143.2914|46.6129|0.9234|0.6951|111.1146|||0.5278|0||11.8927|112|-0.09||1009|193|198|-5|-10|-13|24.46|24.46|3868.869|24.6|2019-07-01/ev_revenues|1.0287|2019-07-02/ev_revenues|1.0311|2019-07-03/ev_revenues|1.0326|2019-07-05/ev_revenues|1.0412|2019-07-08/ev_revenues|1.0187|2019-07-09/ev_revenues|1.0107|2019-07-10/ev_revenues|1.0187|2019-07-11/ev_revenues|1.0412|2019-07-12/ev_revenues|1.0412|2019-07-15/ev_revenues|1.0575|2019-07-16/ev_revenues|1.0504|2019-07-17/ev_revenues|1.0391|2019-07-18/ev_revenues|1.0542|2019-07-19/ev_revenues|1.0323|2019-07-22/ev_revenues|1.0107|2019-07-23/ev_revenues|1.0104|2019-07-24/ev_revenues|1.0142|2019-07-25/ev_revenues|1.0027|2019-07-26/ev_revenues|0.9955|2019-07-29/ev_revenues|0.9905|2019-07-30/ev_revenues|1.003|2019-07-31/ev_revenues|1.0012|2019-08-01/ev_revenues|1.0077|2019-08-02/ev_revenues|0.9893|2019-08-05/ev_revenues|0.9908|2019-08-06/ev_revenues|1.0181|2019-08-07/ev_revenues|0.9935|2019-08-08/ev_revenues|1.0104|2019-08-09/ev_revenues|1.0059|2019-08-12/ev_revenues|0.9872|2019-08-13/ev_revenues|0.7114|2019-08-14/ev_revenues|0.6658|2019-08-15/ev_revenues|0.7479|2019-08-16/ev_revenues|0.7399|2019-08-19/ev_revenues|0.745|2019-08-20/ev_revenues|0.7396|2019-08-21/ev_revenues|0.7088|2019-08-22/ev_revenues|0.7298|2019-08-23/ev_revenues|0.7162|2019-08-26/ev_revenues|0.7156|2019-08-27/ev_revenues|0.6853|2019-08-28/ev_revenues|0.6859|2019-08-29/ev_revenues|0.6907|2019-08-30/ev_revenues|0.6936|2019-07-01/ev_free_cash_flow|46.8017|2019-07-02/ev_free_cash_flow|46.9096|2019-07-03/ev_free_cash_flow|46.977|2019-07-05/ev_free_cash_flow|47.3681|2019-07-08/ev_free_cash_flow|46.3432|2019-07-09/ev_free_cash_flow|45.979|2019-07-10/ev_free_cash_flow|46.3432|2019-07-11/ev_free_cash_flow|47.3681|2019-07-12/ev_free_cash_flow|47.3681|2019-07-15/ev_free_cash_flow|48.1098|2019-07-16/ev_free_cash_flow|47.7861|2019-07-17/ev_free_cash_flow|47.2737|2019-07-18/ev_free_cash_flow|47.9615|2019-07-19/ev_free_cash_flow|46.9635|2019-07-22/ev_free_cash_flow|45.979|2019-07-23/ev_free_cash_flow|45.9656|2019-07-24/ev_free_cash_flow|46.1409|2019-07-25/ev_free_cash_flow|45.6149|2019-07-26/ev_free_cash_flow|45.2913|2019-07-29/ev_free_cash_flow|45.062|2019-07-30/ev_free_cash_flow|45.6284|2019-07-31/ev_free_cash_flow|45.5475|2019-08-01/ev_free_cash_flow|45.8442|2019-08-02/ev_free_cash_flow|45.0081|2019-08-05/ev_free_cash_flow|45.0755|2019-08-06/ev_free_cash_flow|46.3162|2019-08-07/ev_free_cash_flow|45.1969|2019-08-08/ev_free_cash_flow|45.9656|2019-08-09/ev_free_cash_flow|45.7635|2019-08-12/ev_free_cash_flow|44.9135|2019-08-13/ev_free_cash_flow|32.3663|2019-08-14/ev_free_cash_flow|30.2886|2019-08-15/ev_free_cash_flow|34.0258|2019-08-16/ev_free_cash_flow|33.6615|2019-08-19/ev_free_cash_flow|33.8909|2019-08-20/ev_free_cash_flow|33.648|2019-08-21/ev_free_cash_flow|32.2449|2019-08-22/ev_free_cash_flow|33.2028|2019-08-23/ev_free_cash_flow|32.5822|2019-08-26/ev_free_cash_flow|32.5552|2019-08-27/ev_free_cash_flow|31.1791|2019-08-28/ev_free_cash_flow|31.206|2019-08-29/ev_free_cash_flow|31.4219|2019-08-30/ev_free_cash_flow|31.5568|2019-07-01/ps_ratio|0.6991|2019-07-02/ps_ratio|0.7013|2019-07-03/ps_ratio|0.7028|2019-07-05/ps_ratio|0.711|2019-07-08/ps_ratio|0.6894|2019-07-09/ps_ratio|0.6817|2019-07-10/ps_ratio|0.6894|2019-07-11/ps_ratio|0.711|2019-07-12/ps_ratio|0.711|2019-07-15/ps_ratio|0.7266|2019-07-16/ps_ratio|0.7198|2019-07-17/ps_ratio|0.709|2019-07-18/ps_ratio|0.7235|2019-07-19/ps_ratio|0.7025|2019-07-22/ps_ratio|0.6817|2019-07-23/ps_ratio|0.6815|2019-07-24/ps_ratio|0.6851|2019-07-25/ps_ratio|0.6741|2019-07-26/ps_ratio|0.6672|2019-07-29/ps_ratio|0.6624|2019-07-30/ps_ratio|0.6743|2019-07-31/ps_ratio|0.6726|2019-08-01/ps_ratio|0.6789|2019-08-02/ps_ratio|0.6613|2019-08-05/ps_ratio|0.6627|2019-08-06/ps_ratio|0.6888|2019-08-07/ps_ratio|0.6653|2019-08-08/ps_ratio|0.6815|2019-08-09/ps_ratio|0.6769|2019-08-12/ps_ratio|0.659|2019-08-13/ps_ratio|0.3947|2019-08-14/ps_ratio|0.351|2019-08-15/ps_ratio|0.4297|2019-08-16/ps_ratio|0.422|2019-08-19/ps_ratio|0.4268|2019-08-20/ps_ratio|0.4217|2019-08-21/ps_ratio|0.3922|2019-08-22/ps_ratio|0.4123|2019-08-23/ps_ratio|0.3993|2019-08-26/ps_ratio|0.3987|2019-08-27/ps_ratio|0.3697|2019-08-28/ps_ratio|0.3703|2019-08-29/ps_ratio|0.3748|2019-08-30/ps_ratio|0.3777|2019-07-01/pe_ratio|111.7506|2019-07-02/pe_ratio|112.114|2019-07-03/pe_ratio|112.3412|2019-07-05/pe_ratio|113.6586|2019-07-08/pe_ratio|110.2061|2019-07-09/pe_ratio|108.9796|2019-07-10/pe_ratio|110.2061|2019-07-11/pe_ratio|113.6586|2019-07-12/pe_ratio|113.6586|2019-07-15/pe_ratio|116.1571|2019-07-16/pe_ratio|115.0668|2019-07-17/pe_ratio|113.3406|2019-07-18/pe_ratio|115.6574|2019-07-19/pe_ratio|112.2957|2019-07-22/pe_ratio|108.9796|2019-07-23/pe_ratio|108.9341|2019-07-24/pe_ratio|109.5247|2019-07-25/pe_ratio|107.753|2019-07-26/pe_ratio|106.6628|2019-07-29/pe_ratio|105.8905|2019-07-30/pe_ratio|107.7985|2019-07-31/pe_ratio|107.5259|2019-08-01/pe_ratio|108.5253|2019-08-02/pe_ratio|105.7088|2019-08-05/pe_ratio|105.936|2019-08-06/pe_ratio|110.1152|2019-08-07/pe_ratio|106.3448|2019-08-08/pe_ratio|108.9341|2019-08-09/pe_ratio|108.2073|2019-08-12/pe_ratio|105.3454|2019-08-13/pe_ratio|63.0982|2019-08-14/pe_ratio|56.1024|2019-08-15/pe_ratio|68.6857|2019-08-16/pe_ratio|67.4592|2019-08-19/pe_ratio|68.2315|2019-08-20/pe_ratio|67.4138|2019-08-21/pe_ratio|62.6894|2019-08-22/pe_ratio|65.9147|2019-08-23/pe_ratio|63.8251|2019-08-26/pe_ratio|63.7342|2019-08-27/pe_ratio|59.1006|2019-08-28/pe_ratio|59.1915|2019-08-29/pe_ratio|59.9183|2019-08-30/pe_ratio|60.3726|2019-07-01/price_to_book_value|1.2254|2019-07-02/price_to_book_value|1.2294|2019-07-03/price_to_book_value|1.2319|2019-07-05/price_to_book_value|1.2464|2019-07-08/price_to_book_value|1.2085|2019-07-09/price_to_book_value|1.195|2019-07-10/price_to_book_value|1.2085|2019-07-11/price_to_book_value|1.2464|2019-07-12/price_to_book_value|1.2464|2019-07-15/price_to_book_value|1.2737|2019-07-16/price_to_book_value|1.2618|2019-07-17/price_to_book_value|1.2429|2019-07-18/price_to_book_value|1.2683|2019-07-19/price_to_book_value|1.2314|2019-07-22/price_to_book_value|1.195|2019-07-23/price_to_book_value|1.1945|2019-07-24/price_to_book_value|1.201|2019-07-25/price_to_book_value|1.1816|2019-07-26/price_to_book_value|1.1696|2019-07-29/price_to_book_value|1.1612|2019-07-30/price_to_book_value|1.1821|2019-07-31/price_to_book_value|1.1791|2019-08-01/price_to_book_value|1.1901|2019-08-02/price_to_book_value|1.1592|2019-08-05/price_to_book_value|1.1617|2019-08-06/price_to_book_value|1.2075|2019-08-07/price_to_book_value|1.1662|2019-08-08/price_to_book_value|1.1945|2019-08-09/price_to_book_value|1.1871|2019-08-12/price_to_book_value|1.1557|2019-08-13/price_to_book_value|0.6922|2019-08-14/price_to_book_value|0.6155|2019-08-15/price_to_book_value|0.7535|2019-08-16/price_to_book_value|0.7401|2019-08-19/price_to_book_value|0.7485|2019-08-20/price_to_book_value|0.7396|2019-08-21/price_to_book_value|0.6877|2019-08-22/price_to_book_value|0.7231|2019-08-23/price_to_book_value|0.7002|2019-08-26/price_to_book_value|0.6992|2019-08-27/price_to_book_value|0.6484|2019-08-28/price_to_book_value|0.6494|2019-08-29/price_to_book_value|0.6573|2019-08-30/price_to_book_value|0.6623|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|12.395|2019-07-31/percent_of_shares_outstanding|12.3992|2019-08-15/percent_of_shares_outstanding|10.3736|2019-08-30/percent_of_shares_outstanding|11.1465|2019-07-01/price|24.6|2019-07-02/price|24.68|2019-07-03/price|24.73|2019-07-05/price|25.02|2019-07-08/price|24.26|2019-07-09/price|23.99|2019-07-10/price|24.26|2019-07-11/price|25.02|2019-07-12/price|25.02|2019-07-15/price|25.57|2019-07-16/price|25.33|2019-07-17/price|24.95|2019-07-18/price|25.46|2019-07-19/price|24.72|2019-07-22/price|23.99|2019-07-23/price|23.98|2019-07-24/price|24.11|2019-07-25/price|23.72|2019-07-26/price|23.48|2019-07-29/price|23.31|2019-07-30/price|23.73|2019-07-31/price|23.67|2019-08-01/price|23.89|2019-08-02/price|23.27|2019-08-05/price|23.32|2019-08-06/price|24.24|2019-08-07/price|23.41|2019-08-08/price|23.98|2019-08-09/price|23.82|2019-08-12/price|23.19|2019-08-13/price|13.89|2019-08-14/price|12.35|2019-08-15/price|15.12|2019-08-16/price|14.85|2019-08-19/price|15.02|2019-08-20/price|14.84|2019-08-21/price|13.8|2019-08-22/price|14.51|2019-08-23/price|14.05|2019-08-26/price|14.03|2019-08-27/price|13.01|2019-08-28/price|13.03|2019-08-29/price|13.19|2019-08-30/price|13.29|2019-07-01/total_return_price|24.6|2019-07-02/total_return_price|24.68|2019-07-03/total_return_price|24.73|2019-07-05/total_return_price|25.02|2019-07-08/total_return_price|24.26|2019-07-09/total_return_price|23.99|2019-07-10/total_return_price|24.26|2019-07-11/total_return_price|25.02|2019-07-12/total_return_price|25.02|2019-07-15/total_return_price|25.57|2019-07-16/total_return_price|25.33|2019-07-17/total_return_price|24.95|2019-07-18/total_return_price|25.46|2019-07-19/total_return_price|24.72|2019-07-22/total_return_price|23.99|2019-07-23/total_return_price|23.98|2019-07-24/total_return_price|24.11|2019-07-25/total_return_price|23.72|2019-07-26/total_return_price|23.48|2019-07-29/total_return_price|23.31|2019-07-30/total_return_price|23.73|2019-07-31/total_return_price|23.67|2019-08-01/total_return_price|23.89|2019-08-02/total_return_price|23.27|2019-08-05/total_return_price|23.32|2019-08-06/total_return_price|24.24|2019-08-07/total_return_price|23.41|2019-08-08/total_return_price|23.98|2019-08-09/total_return_price|23.82|2019-08-12/total_return_price|23.19|2019-08-13/total_return_price|13.89|2019-08-14/total_return_price|12.35|2019-08-15/total_return_price|15.12|2019-08-16/total_return_price|14.85|2019-08-19/total_return_price|15.02|2019-08-20/total_return_price|14.84|2019-08-21/total_return_price|13.8|2019-08-22/total_return_price|14.51|2019-08-23/total_return_price|14.05|2019-08-26/total_return_price|14.03|2019-08-27/total_return_price|13.01|2019-08-28/total_return_price|13.03|2019-08-29/total_return_price|13.19|2019-08-30/total_return_price|13.29|2019-07-01/enterprise_value|3884.5395|2019-07-02/enterprise_value|3893.4941|2019-07-03/enterprise_value|3899.0907|2019-07-05/enterprise_value|3931.5512|2019-07-08/enterprise_value|3846.4824|2019-07-09/enterprise_value|3816.2607|2019-07-10/enterprise_value|3846.4824|2019-07-11/enterprise_value|3931.5512|2019-07-12/enterprise_value|3931.5512|2019-07-15/enterprise_value|3993.114|2019-07-16/enterprise_value|3966.2502|2019-07-17/enterprise_value|3923.7159|2019-07-18/enterprise_value|3980.8014|2019-07-19/enterprise_value|3897.9714|2019-07-22/enterprise_value|3816.2607|2019-07-23/enterprise_value|3815.1414|2019-07-24/enterprise_value|3829.6926|2019-07-25/enterprise_value|3786.0389|2019-07-26/enterprise_value|3759.1751|2019-07-29/enterprise_value|3740.1466|2019-07-30/enterprise_value|3787.1582|2019-07-31/enterprise_value|3780.4423|2019-08-01/enterprise_value|3805.0674|2019-08-02/enterprise_value|3735.6693|2019-08-05/enterprise_value|3741.2659|2019-08-06/enterprise_value|3844.2438|2019-08-07/enterprise_value|3751.3398|2019-08-08/enterprise_value|3815.1414|2019-08-09/enterprise_value|3798.3684|2019-08-12/enterprise_value|3727.8208|2019-08-13/enterprise_value|2686.405|2019-08-14/enterprise_value|2513.9555|2019-08-15/enterprise_value|2824.1406|2019-08-16/enterprise_value|2793.906|2019-08-19/enterprise_value|2812.9426|2019-08-20/enterprise_value|2792.7862|2019-08-21/enterprise_value|2676.3268|2019-08-22/enterprise_value|2755.8327|2019-08-23/enterprise_value|2704.3218|2019-08-26/enterprise_value|2702.0822|2019-08-27/enterprise_value|2587.8624|2019-08-28/enterprise_value|2590.102|2019-08-29/enterprise_value|2608.0188|2019-08-30/enterprise_value|2619.2169
usa_2_0162|CVET|201909|1244|68|598|179|1835|1999|751|1248||1329|-939||0.6335|-2.74|26.6557|0.7369|0.3302|53.3995|1.0025||0.8939|0||10.4191|112|-8.09||1018|197|216|-969|-906|-15|11.89|11.89|2452.3256|11.88|2019-10-01/ev_revenues|0.6332|2019-10-02/ev_revenues|0.6218|2019-10-03/ev_revenues|0.6212|2019-10-04/ev_revenues|0.6077|2019-10-07/ev_revenues|0.6132|2019-10-08/ev_revenues|0.6044|2019-10-09/ev_revenues|0.6106|2019-10-10/ev_revenues|0.615|2019-10-11/ev_revenues|0.617|2019-10-14/ev_revenues|0.6031|2019-10-15/ev_revenues|0.6106|2019-10-16/ev_revenues|0.6043|2019-10-17/ev_revenues|0.5976|2019-10-18/ev_revenues|0.5829|2019-10-21/ev_revenues|0.5823|2019-10-22/ev_revenues|0.5632|2019-10-23/ev_revenues|0.5501|2019-10-24/ev_revenues|0.5441|2019-10-25/ev_revenues|0.5452|2019-10-28/ev_revenues|0.5458|2019-10-29/ev_revenues|0.5452|2019-10-30/ev_revenues|0.5582|2019-10-31/ev_revenues|0.5763|2019-11-01/ev_revenues|0.5817|2019-11-04/ev_revenues|0.5921|2019-11-05/ev_revenues|0.5912|2019-11-06/ev_revenues|0.5834|2019-11-07/ev_revenues|0.581|2019-11-08/ev_revenues|0.5846|2019-11-11/ev_revenues|0.5804|2019-11-12/ev_revenues|0.6444|2019-11-13/ev_revenues|0.6859|2019-11-14/ev_revenues|0.6798|2019-11-15/ev_revenues|0.7218|2019-11-18/ev_revenues|0.7102|2019-11-19/ev_revenues|0.7166|2019-11-20/ev_revenues|0.6928|2019-11-21/ev_revenues|0.6982|2019-11-22/ev_revenues|0.7053|2019-11-25/ev_revenues|0.707|2019-11-26/ev_revenues|0.6815|2019-11-27/ev_revenues|0.7009|2019-11-29/ev_revenues|0.7038|2019-10-01/ev_free_cash_flow|26.6435|2019-10-02/ev_free_cash_flow|26.1624|2019-10-03/ev_free_cash_flow|26.1381|2019-10-04/ev_free_cash_flow|25.5717|2019-10-07/ev_free_cash_flow|25.8031|2019-10-08/ev_free_cash_flow|25.4316|2019-10-09/ev_free_cash_flow|25.6935|2019-10-10/ev_free_cash_flow|25.8762|2019-10-11/ev_free_cash_flow|25.9615|2019-10-14/ev_free_cash_flow|25.3768|2019-10-15/ev_free_cash_flow|25.6935|2019-10-16/ev_free_cash_flow|25.4256|2019-10-17/ev_free_cash_flow|25.1454|2019-10-18/ev_free_cash_flow|24.5242|2019-10-21/ev_free_cash_flow|24.4999|2019-10-22/ev_free_cash_flow|23.696|2019-10-23/ev_free_cash_flow|23.1479|2019-10-24/ev_free_cash_flow|22.8922|2019-10-25/ev_free_cash_flow|22.9409|2019-10-28/ev_free_cash_flow|22.9652|2019-10-29/ev_free_cash_flow|22.9409|2019-10-30/ev_free_cash_flow|23.489|2019-10-31/ev_free_cash_flow|24.2502|2019-11-01/ev_free_cash_flow|24.4755|2019-11-04/ev_free_cash_flow|24.914|2019-11-05/ev_free_cash_flow|24.8775|2019-11-06/ev_free_cash_flow|24.5486|2019-11-07/ev_free_cash_flow|24.4451|2019-11-08/ev_free_cash_flow|24.5988|2019-11-11/ev_free_cash_flow|24.4221|2019-11-12/ev_free_cash_flow|27.1155|2019-11-13/ev_free_cash_flow|28.8582|2019-11-14/ev_free_cash_flow|28.6023|2019-11-15/ev_free_cash_flow|30.3695|2019-11-18/ev_free_cash_flow|29.882|2019-11-19/ev_free_cash_flow|30.1501|2019-11-20/ev_free_cash_flow|29.1507|2019-11-21/ev_free_cash_flow|29.3762|2019-11-22/ev_free_cash_flow|29.6748|2019-11-25/ev_free_cash_flow|29.7479|2019-11-26/ev_free_cash_flow|28.6754|2019-11-27/ev_free_cash_flow|29.492|2019-11-29/ev_free_cash_flow|29.6139|2019-10-01/ps_ratio|0.3299|2019-10-02/ps_ratio|0.319|2019-10-03/ps_ratio|0.3184|2019-10-04/ps_ratio|0.3055|2019-10-07/ps_ratio|0.3108|2019-10-08/ps_ratio|0.3023|2019-10-09/ps_ratio|0.3083|2019-10-10/ps_ratio|0.3124|2019-10-11/ps_ratio|0.3144|2019-10-14/ps_ratio|0.3011|2019-10-15/ps_ratio|0.3083|2019-10-16/ps_ratio|0.3022|2019-10-17/ps_ratio|0.2958|2019-10-18/ps_ratio|0.2816|2019-10-21/ps_ratio|0.2811|2019-10-22/ps_ratio|0.2627|2019-10-23/ps_ratio|0.2502|2019-10-24/ps_ratio|0.2444|2019-10-25/ps_ratio|0.2455|2019-10-28/ps_ratio|0.2461|2019-10-29/ps_ratio|0.2455|2019-10-30/ps_ratio|0.258|2019-10-31/ps_ratio|0.2754|2019-11-01/ps_ratio|0.2805|2019-11-04/ps_ratio|0.2905|2019-11-05/ps_ratio|0.2897|2019-11-06/ps_ratio|0.2822|2019-11-07/ps_ratio|0.2798|2019-11-08/ps_ratio|0.2831|2019-11-11/ps_ratio|0.2791|2019-11-12/ps_ratio|0.3405|2019-11-13/ps_ratio|0.3802|2019-11-14/ps_ratio|0.3744|2019-11-15/ps_ratio|0.4146|2019-11-18/ps_ratio|0.4035|2019-11-19/ps_ratio|0.4096|2019-11-20/ps_ratio|0.3869|2019-11-21/ps_ratio|0.392|2019-11-22/ps_ratio|0.3988|2019-11-25/ps_ratio|0.4005|2019-11-26/ps_ratio|0.376|2019-11-27/ps_ratio|0.3946|2019-11-29/ps_ratio|0.3974|2019-10-01/price_to_book_value|1.0017|2019-10-02/price_to_book_value|0.9684|2019-10-03/price_to_book_value|0.9667|2019-10-04/price_to_book_value|0.9275|2019-10-07/price_to_book_value|0.9435|2019-10-08/price_to_book_value|0.9178|2019-10-09/price_to_book_value|0.9359|2019-10-10/price_to_book_value|0.9485|2019-10-11/price_to_book_value|0.9544|2019-10-14/price_to_book_value|0.914|2019-10-15/price_to_book_value|0.9359|2019-10-16/price_to_book_value|0.9173|2019-10-17/price_to_book_value|0.898|2019-10-18/price_to_book_value|0.855|2019-10-21/price_to_book_value|0.8533|2019-10-22/price_to_book_value|0.7976|2019-10-23/price_to_book_value|0.7597|2019-10-24/price_to_book_value|0.742|2019-10-25/price_to_book_value|0.7453|2019-10-28/price_to_book_value|0.747|2019-10-29/price_to_book_value|0.7453|2019-10-30/price_to_book_value|0.7833|2019-10-31/price_to_book_value|0.836|2019-11-01/price_to_book_value|0.8516|2019-11-04/price_to_book_value|0.8819|2019-11-05/price_to_book_value|0.8794|2019-11-06/price_to_book_value|0.8566|2019-11-07/price_to_book_value|0.8495|2019-11-08/price_to_book_value|0.8601|2019-11-11/price_to_book_value|0.8479|2019-11-12/price_to_book_value|1.0343|2019-11-13/price_to_book_value|1.155|2019-11-14/price_to_book_value|1.1373|2019-11-15/price_to_book_value|1.2596|2019-11-18/price_to_book_value|1.2258|2019-11-19/price_to_book_value|1.2444|2019-11-20/price_to_book_value|1.1752|2019-11-21/price_to_book_value|1.1908|2019-11-22/price_to_book_value|1.2115|2019-11-25/price_to_book_value|1.2166|2019-11-26/price_to_book_value|1.1423|2019-11-27/price_to_book_value|1.1988|2019-11-29/price_to_book_value|1.2073|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|11.6879|2019-10-31/percent_of_shares_outstanding|10.9705|2019-11-15/percent_of_shares_outstanding|12.7484|2019-11-29/percent_of_shares_outstanding|11.7597|2019-10-01/price|11.88|2019-10-02/price|11.485|2019-10-03/price|11.465|2019-10-04/price|11|2019-10-07/price|11.19|2019-10-08/price|10.885|2019-10-09/price|11.1|2019-10-10/price|11.25|2019-10-11/price|11.32|2019-10-14/price|10.84|2019-10-15/price|11.1|2019-10-16/price|10.88|2019-10-17/price|10.65|2019-10-18/price|10.14|2019-10-21/price|10.12|2019-10-22/price|9.46|2019-10-23/price|9.01|2019-10-24/price|8.8|2019-10-25/price|8.84|2019-10-28/price|8.86|2019-10-29/price|8.84|2019-10-30/price|9.29|2019-10-31/price|9.915|2019-11-01/price|10.1|2019-11-04/price|10.46|2019-11-05/price|10.43|2019-11-06/price|10.16|2019-11-07/price|10.075|2019-11-08/price|10.195|2019-11-11/price|10.05|2019-11-12/price|12.26|2019-11-13/price|13.69|2019-11-14/price|13.48|2019-11-15/price|14.93|2019-11-18/price|14.53|2019-11-19/price|14.75|2019-11-20/price|13.93|2019-11-21/price|14.115|2019-11-22/price|14.36|2019-11-25/price|14.42|2019-11-26/price|13.54|2019-11-27/price|14.21|2019-11-29/price|14.31|2019-10-01/total_return_price|11.88|2019-10-02/total_return_price|11.485|2019-10-03/total_return_price|11.465|2019-10-04/total_return_price|11|2019-10-07/total_return_price|11.19|2019-10-08/total_return_price|10.885|2019-10-09/total_return_price|11.1|2019-10-10/total_return_price|11.25|2019-10-11/total_return_price|11.32|2019-10-14/total_return_price|10.84|2019-10-15/total_return_price|11.1|2019-10-16/total_return_price|10.88|2019-10-17/total_return_price|10.65|2019-10-18/total_return_price|10.14|2019-10-21/total_return_price|10.12|2019-10-22/total_return_price|9.46|2019-10-23/total_return_price|9.01|2019-10-24/total_return_price|8.8|2019-10-25/total_return_price|8.84|2019-10-28/total_return_price|8.86|2019-10-29/total_return_price|8.84|2019-10-30/total_return_price|9.29|2019-10-31/total_return_price|9.915|2019-11-01/total_return_price|10.1|2019-11-04/total_return_price|10.46|2019-11-05/total_return_price|10.43|2019-11-06/total_return_price|10.16|2019-11-07/total_return_price|10.075|2019-11-08/total_return_price|10.195|2019-11-11/total_return_price|10.05|2019-11-12/total_return_price|12.26|2019-11-13/total_return_price|13.69|2019-11-14/total_return_price|13.48|2019-11-15/total_return_price|14.93|2019-11-18/total_return_price|14.53|2019-11-19/total_return_price|14.75|2019-11-20/total_return_price|13.93|2019-11-21/total_return_price|14.115|2019-11-22/total_return_price|14.36|2019-11-25/total_return_price|14.42|2019-11-26/total_return_price|13.54|2019-11-27/total_return_price|14.21|2019-11-29/total_return_price|14.31|2019-10-01/enterprise_value|2451.2051|2019-10-02/enterprise_value|2406.9436|2019-10-03/enterprise_value|2404.7026|2019-10-04/enterprise_value|2352.5973|2019-10-07/enterprise_value|2373.8876|2019-10-08/enterprise_value|2339.7111|2019-10-09/enterprise_value|2363.8027|2019-10-10/enterprise_value|2380.6109|2019-10-11/enterprise_value|2388.4547|2019-10-14/enterprise_value|2334.6686|2019-10-15/enterprise_value|2363.8027|2019-10-16/enterprise_value|2339.1508|2019-10-17/enterprise_value|2313.3783|2019-10-18/enterprise_value|2256.2306|2019-10-21/enterprise_value|2253.9895|2019-10-22/enterprise_value|2180.0337|2019-10-23/enterprise_value|2129.6092|2019-10-24/enterprise_value|2106.0778|2019-10-25/enterprise_value|2110.56|2019-10-28/enterprise_value|2112.8011|2019-10-29/enterprise_value|2110.56|2019-10-30/enterprise_value|2160.9844|2019-10-31/enterprise_value|2231.0184|2019-11-01/enterprise_value|2251.7484|2019-11-04/enterprise_value|2292.088|2019-11-05/enterprise_value|2288.7263|2019-11-06/enterprise_value|2258.4717|2019-11-07/enterprise_value|2248.9471|2019-11-08/enterprise_value|2263.0899|2019-11-11/enterprise_value|2246.8321|2019-11-12/enterprise_value|2494.6231|2019-11-13/enterprise_value|2654.9584|2019-11-14/enterprise_value|2631.4126|2019-11-15/enterprise_value|2793.9904|2019-11-18/enterprise_value|2749.1414|2019-11-19/enterprise_value|2773.8084|2019-11-20/enterprise_value|2681.8678|2019-11-21/enterprise_value|2702.6105|2019-11-22/enterprise_value|2730.0805|2019-11-25/enterprise_value|2736.8079|2019-11-26/enterprise_value|2638.14|2019-11-27/enterprise_value|2713.2621|2019-11-29/enterprise_value|2724.4744
usa_2_0162|CVET|201912|1340|130|636|177|1797|2105|829|1276||1256|-1040||0.6364|-2.4832|39.5374|0.7529|0.3561||1.1731||0.9451|0||13.6778|110|-0.74||1008|172|198|-37|-90|-11|13.2|13.2|2530.3906|13.28|2020-01-02/ev_revenues|0.6387|2020-01-03/ev_revenues|0.6229|2020-01-06/ev_revenues|0.6325|2020-01-07/ev_revenues|0.6527|2020-01-08/ev_revenues|0.6476|2020-01-09/ev_revenues|0.6328|2020-01-10/ev_revenues|0.646|2020-01-13/ev_revenues|0.6499|2020-01-14/ev_revenues|0.6505|2020-01-15/ev_revenues|0.6695|2020-01-16/ev_revenues|0.6847|2020-01-17/ev_revenues|0.6872|2020-01-21/ev_revenues|0.6889|2020-01-22/ev_revenues|0.6934|2020-01-23/ev_revenues|0.6808|2020-01-24/ev_revenues|0.6721|2020-01-27/ev_revenues|0.6583|2020-01-28/ev_revenues|0.6418|2020-01-29/ev_revenues|0.6367|2020-01-30/ev_revenues|0.633|2020-01-31/ev_revenues|0.6112|2020-02-03/ev_revenues|0.6245|2020-02-04/ev_revenues|0.6316|2020-02-05/ev_revenues|0.6347|2020-02-06/ev_revenues|0.6375|2020-02-07/ev_revenues|0.6308|2020-02-10/ev_revenues|0.6308|2020-02-11/ev_revenues|0.6496|2020-02-12/ev_revenues|0.6444|2020-02-13/ev_revenues|0.6328|2020-02-14/ev_revenues|0.6232|2020-02-18/ev_revenues|0.6291|2020-02-19/ev_revenues|0.6294|2020-02-20/ev_revenues|0.6176|2020-02-21/ev_revenues|0.6027|2020-02-24/ev_revenues|0.5803|2020-02-25/ev_revenues|0.5676|2020-02-26/ev_revenues|0.5682|2020-02-27/ev_revenues|0.5665|2020-02-28/ev_revenues|0.578|2020-01-02/ev_free_cash_flow|39.6769|2020-01-03/ev_free_cash_flow|38.7002|2020-01-06/ev_free_cash_flow|39.2932|2020-01-07/ev_free_cash_flow|40.5489|2020-01-08/ev_free_cash_flow|40.235|2020-01-09/ev_free_cash_flow|39.3106|2020-01-10/ev_free_cash_flow|40.1303|2020-01-13/ev_free_cash_flow|40.3745|2020-01-14/ev_free_cash_flow|40.4094|2020-01-15/ev_free_cash_flow|41.5954|2020-01-16/ev_free_cash_flow|42.5372|2020-01-17/ev_free_cash_flow|42.6941|2020-01-21/ev_free_cash_flow|42.7988|2020-01-22/ev_free_cash_flow|43.0778|2020-01-23/ev_free_cash_flow|42.293|2020-01-24/ev_free_cash_flow|41.7523|2020-01-27/ev_free_cash_flow|40.8977|2020-01-28/ev_free_cash_flow|39.8687|2020-01-29/ev_free_cash_flow|39.5548|2020-01-30/ev_free_cash_flow|39.3281|2020-01-31/ev_free_cash_flow|37.9677|2020-02-03/ev_free_cash_flow|38.7961|2020-02-04/ev_free_cash_flow|39.2409|2020-02-05/ev_free_cash_flow|39.4327|2020-02-06/ev_free_cash_flow|39.6071|2020-02-07/ev_free_cash_flow|39.1885|2020-02-10/ev_free_cash_flow|39.1885|2020-02-11/ev_free_cash_flow|40.3571|2020-02-12/ev_free_cash_flow|40.0344|2020-02-13/ev_free_cash_flow|39.3106|2020-02-14/ev_free_cash_flow|38.7176|2020-02-18/ev_free_cash_flow|39.0839|2020-02-19/ev_free_cash_flow|39.1013|2020-02-20/ev_free_cash_flow|38.3688|2020-02-21/ev_free_cash_flow|37.4445|2020-02-24/ev_free_cash_flow|36.0492|2020-02-25/ev_free_cash_flow|35.2644|2020-02-26/ev_free_cash_flow|35.2993|2020-02-27/ev_free_cash_flow|35.1946|2020-02-28/ev_free_cash_flow|35.9075|2020-01-02/ps_ratio|0.3582|2020-01-03/ps_ratio|0.3431|2020-01-06/ps_ratio|0.3523|2020-01-07/ps_ratio|0.3717|2020-01-08/ps_ratio|0.3669|2020-01-09/ps_ratio|0.3526|2020-01-10/ps_ratio|0.3652|2020-01-13/ps_ratio|0.369|2020-01-14/ps_ratio|0.3695|2020-01-15/ps_ratio|0.3879|2020-01-16/ps_ratio|0.4025|2020-01-17/ps_ratio|0.4049|2020-01-21/ps_ratio|0.4065|2020-01-22/ps_ratio|0.4108|2020-01-23/ps_ratio|0.3987|2020-01-24/ps_ratio|0.3903|2020-01-27/ps_ratio|0.3771|2020-01-28/ps_ratio|0.3612|2020-01-29/ps_ratio|0.3563|2020-01-30/ps_ratio|0.3528|2020-01-31/ps_ratio|0.3318|2020-02-03/ps_ratio|0.3446|2020-02-04/ps_ratio|0.3515|2020-02-05/ps_ratio|0.3544|2020-02-06/ps_ratio|0.3571|2020-02-07/ps_ratio|0.3507|2020-02-10/ps_ratio|0.3507|2020-02-11/ps_ratio|0.3687|2020-02-12/ps_ratio|0.3637|2020-02-13/ps_ratio|0.3526|2020-02-14/ps_ratio|0.3434|2020-02-18/ps_ratio|0.349|2020-02-19/ps_ratio|0.3493|2020-02-20/ps_ratio|0.338|2020-02-21/ps_ratio|0.3237|2020-02-24/ps_ratio|0.3021|2020-02-25/ps_ratio|0.29|2020-02-26/ps_ratio|0.2905|2020-02-27/ps_ratio|0.2889|2020-02-28/ps_ratio|0.2997|2020-01-02/price_to_book_value|1.1802|2020-01-03/price_to_book_value|1.1304|2020-01-06/price_to_book_value|1.1606|2020-01-07/price_to_book_value|1.2246|2020-01-08/price_to_book_value|1.2086|2020-01-09/price_to_book_value|1.1615|2020-01-10/price_to_book_value|1.2033|2020-01-13/price_to_book_value|1.2157|2020-01-14/price_to_book_value|1.2175|2020-01-15/price_to_book_value|1.2779|2020-01-16/price_to_book_value|1.3259|2020-01-17/price_to_book_value|1.3339|2020-01-21/price_to_book_value|1.3393|2020-01-22/price_to_book_value|1.3535|2020-01-23/price_to_book_value|1.3135|2020-01-24/price_to_book_value|1.2859|2020-01-27/price_to_book_value|1.2424|2020-01-28/price_to_book_value|1.19|2020-01-29/price_to_book_value|1.174|2020-01-30/price_to_book_value|1.1624|2020-01-31/price_to_book_value|1.0931|2020-02-03/price_to_book_value|1.1353|2020-02-04/price_to_book_value|1.158|2020-02-05/price_to_book_value|1.1677|2020-02-06/price_to_book_value|1.1766|2020-02-07/price_to_book_value|1.1553|2020-02-10/price_to_book_value|1.1553|2020-02-11/price_to_book_value|1.2149|2020-02-12/price_to_book_value|1.1984|2020-02-13/price_to_book_value|1.1615|2020-02-14/price_to_book_value|1.1313|2020-02-18/price_to_book_value|1.15|2020-02-19/price_to_book_value|1.1509|2020-02-20/price_to_book_value|1.1135|2020-02-21/price_to_book_value|1.0664|2020-02-24/price_to_book_value|0.9953|2020-02-25/price_to_book_value|0.9554|2020-02-26/price_to_book_value|0.9571|2020-02-27/price_to_book_value|0.9518|2020-02-28/price_to_book_value|0.9881|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|13.4147|2020-01-31/percent_of_shares_outstanding|15.8958|2020-02-14/percent_of_shares_outstanding|15.7908|2020-02-28/percent_of_shares_outstanding|17.7468|2020-01-02/price|13.28|2020-01-03/price|12.72|2020-01-06/price|13.06|2020-01-07/price|13.78|2020-01-08/price|13.6|2020-01-09/price|13.07|2020-01-10/price|13.54|2020-01-13/price|13.68|2020-01-14/price|13.7|2020-01-15/price|14.38|2020-01-16/price|14.92|2020-01-17/price|15.01|2020-01-21/price|15.07|2020-01-22/price|15.23|2020-01-23/price|14.78|2020-01-24/price|14.47|2020-01-27/price|13.98|2020-01-28/price|13.39|2020-01-29/price|13.21|2020-01-30/price|13.08|2020-01-31/price|12.3|2020-02-03/price|12.775|2020-02-04/price|13.03|2020-02-05/price|13.14|2020-02-06/price|13.24|2020-02-07/price|13|2020-02-10/price|13|2020-02-11/price|13.67|2020-02-12/price|13.485|2020-02-13/price|13.07|2020-02-14/price|12.73|2020-02-18/price|12.94|2020-02-19/price|12.95|2020-02-20/price|12.53|2020-02-21/price|12|2020-02-24/price|11.2|2020-02-25/price|10.75|2020-02-26/price|10.77|2020-02-27/price|10.71|2020-02-28/price|11.11|2020-01-02/total_return_price|13.28|2020-01-03/total_return_price|12.72|2020-01-06/total_return_price|13.06|2020-01-07/total_return_price|13.78|2020-01-08/total_return_price|13.6|2020-01-09/total_return_price|13.07|2020-01-10/total_return_price|13.54|2020-01-13/total_return_price|13.68|2020-01-14/total_return_price|13.7|2020-01-15/total_return_price|14.38|2020-01-16/total_return_price|14.92|2020-01-17/total_return_price|15.01|2020-01-21/total_return_price|15.07|2020-01-22/total_return_price|15.23|2020-01-23/total_return_price|14.78|2020-01-24/total_return_price|14.47|2020-01-27/total_return_price|13.98|2020-01-28/total_return_price|13.39|2020-01-29/total_return_price|13.21|2020-01-30/total_return_price|13.08|2020-01-31/total_return_price|12.3|2020-02-03/total_return_price|12.775|2020-02-04/total_return_price|13.03|2020-02-05/total_return_price|13.14|2020-02-06/total_return_price|13.24|2020-02-07/total_return_price|13|2020-02-10/total_return_price|13|2020-02-11/total_return_price|13.67|2020-02-12/total_return_price|13.485|2020-02-13/total_return_price|13.07|2020-02-14/total_return_price|12.73|2020-02-18/total_return_price|12.94|2020-02-19/total_return_price|12.95|2020-02-20/total_return_price|12.53|2020-02-21/total_return_price|12|2020-02-24/total_return_price|11.2|2020-02-25/total_return_price|10.75|2020-02-26/total_return_price|10.77|2020-02-27/total_return_price|10.71|2020-02-28/total_return_price|11.11|2020-01-02/enterprise_value|2539.3202|2020-01-03/enterprise_value|2476.8128|2020-01-06/enterprise_value|2514.7637|2020-01-07/enterprise_value|2595.1305|2020-01-08/enterprise_value|2575.0388|2020-01-09/enterprise_value|2515.8799|2020-01-10/enterprise_value|2568.3416|2020-01-13/enterprise_value|2583.9684|2020-01-14/enterprise_value|2586.2008|2020-01-15/enterprise_value|2662.1028|2020-01-16/enterprise_value|2722.3779|2020-01-17/enterprise_value|2732.4237|2020-01-21/enterprise_value|2739.1209|2020-01-22/enterprise_value|2756.9802|2020-01-23/enterprise_value|2706.751|2020-01-24/enterprise_value|2672.1486|2020-01-27/enterprise_value|2617.4546|2020-01-28/enterprise_value|2551.5985|2020-01-29/enterprise_value|2531.5068|2020-01-30/enterprise_value|2516.9961|2020-01-31/enterprise_value|2429.9322|2020-02-03/enterprise_value|2482.9519|2020-02-04/enterprise_value|2511.4151|2020-02-05/enterprise_value|2523.6934|2020-02-06/enterprise_value|2534.8554|2020-02-07/enterprise_value|2508.0665|2020-02-10/enterprise_value|2508.0665|2020-02-11/enterprise_value|2582.8522|2020-02-12/enterprise_value|2562.2024|2020-02-13/enterprise_value|2515.8799|2020-02-14/enterprise_value|2477.929|2020-02-18/enterprise_value|2501.3693|2020-02-19/enterprise_value|2502.4855|2020-02-20/enterprise_value|2455.6049|2020-02-21/enterprise_value|2396.446|2020-02-24/enterprise_value|2307.1496|2020-02-25/enterprise_value|2256.9204|2020-02-26/enterprise_value|2259.1528|2020-02-27/enterprise_value|2252.4556|2020-02-28/enterprise_value|2298.077
usa_2_0162|CVET|202003|1460|205|572|217|1759|2285|800|1485||1202|-1073||0.5035|-1.987|114.6942|0.5921|0.2214||0.7575||1.1306|0||16.2779|112|-0.3||1065|202|222|-35|-33|-14|8.14|8.14|2064.4948|7.2|2020-04-01/ev_revenues|0.4779|2020-04-02/ev_revenues|0.4842|2020-04-03/ev_revenues|0.4577|2020-04-06/ev_revenues|0.4678|2020-04-07/ev_revenues|0.4711|2020-04-08/ev_revenues|0.4863|2020-04-09/ev_revenues|0.5106|2020-04-13/ev_revenues|0.5041|2020-04-14/ev_revenues|0.5308|2020-04-15/ev_revenues|0.5199|2020-04-16/ev_revenues|0.5014|2020-04-17/ev_revenues|0.5109|2020-04-20/ev_revenues|0.5161|2020-04-21/ev_revenues|0.5022|2020-04-22/ev_revenues|0.4877|2020-04-23/ev_revenues|0.4975|2020-04-24/ev_revenues|0.5207|2020-04-27/ev_revenues|0.5985|2020-04-28/ev_revenues|0.5668|2020-04-29/ev_revenues|0.5977|2020-04-30/ev_revenues|0.6058|2020-05-01/ev_revenues|0.5794|2020-05-04/ev_revenues|0.5723|2020-05-05/ev_revenues|0.5878|2020-05-06/ev_revenues|0.575|2020-05-07/ev_revenues|0.5843|2020-05-08/ev_revenues|0.6037|2020-05-11/ev_revenues|0.6009|2020-05-12/ev_revenues|0.5914|2020-05-13/ev_revenues|0.5799|2020-05-14/ev_revenues|0.5875|2020-05-15/ev_revenues|0.614|2020-05-18/ev_revenues|0.6561|2020-05-19/ev_revenues|0.6583|2020-05-20/ev_revenues|0.6719|2020-05-21/ev_revenues|0.6946|2020-05-22/ev_revenues|0.7074|2020-05-26/ev_revenues|0.6959|2020-05-27/ev_revenues|0.7107|2020-05-28/ev_revenues|0.7019|2020-05-29/ev_revenues|0.6987|2020-04-01/ev_free_cash_flow|108.8529|2020-04-02/ev_free_cash_flow|110.2821|2020-04-03/ev_free_cash_flow|104.2544|2020-04-06/ev_free_cash_flow|106.5536|2020-04-07/ev_free_cash_flow|107.2993|2020-04-08/ev_free_cash_flow|110.7793|2020-04-09/ev_free_cash_flow|116.3098|2020-04-13/ev_free_cash_flow|114.8184|2020-04-14/ev_free_cash_flow|120.9083|2020-04-15/ev_free_cash_flow|118.4226|2020-04-16/ev_free_cash_flow|114.197|2020-04-17/ev_free_cash_flow|116.372|2020-04-20/ev_free_cash_flow|117.5527|2020-04-21/ev_free_cash_flow|114.3834|2020-04-22/ev_free_cash_flow|111.09|2020-04-23/ev_free_cash_flow|113.327|2020-04-24/ev_free_cash_flow|118.6091|2020-04-27/ev_free_cash_flow|136.3193|2020-04-28/ev_free_cash_flow|129.1109|2020-04-29/ev_free_cash_flow|136.1329|2020-04-30/ev_free_cash_flow|137.9972|2020-05-01/ev_free_cash_flow|131.9694|2020-05-04/ev_free_cash_flow|130.3538|2020-05-05/ev_free_cash_flow|133.8958|2020-05-06/ev_free_cash_flow|130.9752|2020-05-07/ev_free_cash_flow|133.088|2020-05-08/ev_free_cash_flow|137.4988|2020-05-11/ev_free_cash_flow|136.8769|2020-05-12/ev_free_cash_flow|134.7001|2020-05-13/ev_free_cash_flow|132.088|2020-05-14/ev_free_cash_flow|133.8294|2020-05-15/ev_free_cash_flow|139.8621|2020-05-18/ev_free_cash_flow|149.4398|2020-05-19/ev_free_cash_flow|149.9374|2020-05-20/ev_free_cash_flow|153.047|2020-05-21/ev_free_cash_flow|158.209|2020-05-22/ev_free_cash_flow|161.1321|2020-05-26/ev_free_cash_flow|158.52|2020-05-27/ev_free_cash_flow|161.8784|2020-05-28/ev_free_cash_flow|159.8882|2020-05-29/ev_free_cash_flow|159.1419|2020-04-01/ps_ratio|0.1958|2020-04-02/ps_ratio|0.2021|2020-04-03/ps_ratio|0.1757|2020-04-06/ps_ratio|0.1857|2020-04-07/ps_ratio|0.189|2020-04-08/ps_ratio|0.2042|2020-04-09/ps_ratio|0.2284|2020-04-13/ps_ratio|0.2219|2020-04-14/ps_ratio|0.2486|2020-04-15/ps_ratio|0.2377|2020-04-16/ps_ratio|0.2192|2020-04-17/ps_ratio|0.2287|2020-04-20/ps_ratio|0.2339|2020-04-21/ps_ratio|0.22|2020-04-22/ps_ratio|0.2056|2020-04-23/ps_ratio|0.2154|2020-04-24/ps_ratio|0.2385|2020-04-27/ps_ratio|0.316|2020-04-28/ps_ratio|0.2845|2020-04-29/ps_ratio|0.3152|2020-04-30/ps_ratio|0.3234|2020-05-01/ps_ratio|0.297|2020-05-04/ps_ratio|0.2899|2020-05-05/ps_ratio|0.3054|2020-05-06/ps_ratio|0.2926|2020-05-07/ps_ratio|0.3019|2020-05-08/ps_ratio|0.3209|2020-05-11/ps_ratio|0.3182|2020-05-12/ps_ratio|0.3087|2020-05-13/ps_ratio|0.2972|2020-05-14/ps_ratio|0.3049|2020-05-15/ps_ratio|0.3312|2020-05-18/ps_ratio|0.3731|2020-05-19/ps_ratio|0.3753|2020-05-20/ps_ratio|0.3889|2020-05-21/ps_ratio|0.4115|2020-05-22/ps_ratio|0.4242|2020-05-26/ps_ratio|0.4128|2020-05-27/ps_ratio|0.4275|2020-05-28/ps_ratio|0.4188|2020-05-29/ps_ratio|0.4155|2020-04-01/price_to_book_value|0.67|2020-04-02/price_to_book_value|0.6914|2020-04-03/price_to_book_value|0.6011|2020-04-06/price_to_book_value|0.6356|2020-04-07/price_to_book_value|0.6467|2020-04-08/price_to_book_value|0.6989|2020-04-09/price_to_book_value|0.7817|2020-04-13/price_to_book_value|0.7593|2020-04-14/price_to_book_value|0.8505|2020-04-15/price_to_book_value|0.8133|2020-04-16/price_to_book_value|0.75|2020-04-17/price_to_book_value|0.7826|2020-04-20/price_to_book_value|0.8003|2020-04-21/price_to_book_value|0.7528|2020-04-22/price_to_book_value|0.7035|2020-04-23/price_to_book_value|0.737|2020-04-24/price_to_book_value|0.8161|2020-04-27/price_to_book_value|1.0813|2020-04-28/price_to_book_value|0.9734|2020-04-29/price_to_book_value|1.0785|2020-04-30/price_to_book_value|1.1064|2020-05-01/price_to_book_value|1.0162|2020-05-04/price_to_book_value|0.992|2020-05-05/price_to_book_value|1.045|2020-05-06/price_to_book_value|1.0013|2020-05-07/price_to_book_value|1.0329|2020-05-08/price_to_book_value|1.099|2020-05-11/price_to_book_value|1.0897|2020-05-12/price_to_book_value|1.0571|2020-05-13/price_to_book_value|1.018|2020-05-14/price_to_book_value|1.044|2020-05-15/price_to_book_value|1.1344|2020-05-18/price_to_book_value|1.2778|2020-05-19/price_to_book_value|1.2853|2020-05-20/price_to_book_value|1.3318|2020-05-21/price_to_book_value|1.4091|2020-05-22/price_to_book_value|1.4529|2020-05-26/price_to_book_value|1.4138|2020-05-27/price_to_book_value|1.4641|2020-05-28/price_to_book_value|1.4343|2020-05-29/price_to_book_value|1.4231|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|13.8263|2020-04-30/percent_of_shares_outstanding|13.171|2020-05-15/percent_of_shares_outstanding|11.8857|2020-05-29/percent_of_shares_outstanding|10.6446|2020-04-01/price|7.2|2020-04-02/price|7.43|2020-04-03/price|6.46|2020-04-06/price|6.83|2020-04-07/price|6.95|2020-04-08/price|7.51|2020-04-09/price|8.4|2020-04-13/price|8.16|2020-04-14/price|9.14|2020-04-15/price|8.74|2020-04-16/price|8.06|2020-04-17/price|8.41|2020-04-20/price|8.6|2020-04-21/price|8.09|2020-04-22/price|7.56|2020-04-23/price|7.92|2020-04-24/price|8.77|2020-04-27/price|11.62|2020-04-28/price|10.46|2020-04-29/price|11.59|2020-04-30/price|11.89|2020-05-01/price|10.92|2020-05-04/price|10.66|2020-05-05/price|11.23|2020-05-06/price|10.76|2020-05-07/price|11.1|2020-05-08/price|11.8|2020-05-11/price|11.7|2020-05-12/price|11.35|2020-05-13/price|10.93|2020-05-14/price|11.21|2020-05-15/price|12.18|2020-05-18/price|13.72|2020-05-19/price|13.8|2020-05-20/price|14.3|2020-05-21/price|15.13|2020-05-22/price|15.6|2020-05-26/price|15.18|2020-05-27/price|15.72|2020-05-28/price|15.4|2020-05-29/price|15.28|2020-04-01/total_return_price|7.2|2020-04-02/total_return_price|7.43|2020-04-03/total_return_price|6.46|2020-04-06/total_return_price|6.83|2020-04-07/total_return_price|6.95|2020-04-08/total_return_price|7.51|2020-04-09/total_return_price|8.4|2020-04-13/total_return_price|8.16|2020-04-14/total_return_price|9.14|2020-04-15/total_return_price|8.74|2020-04-16/total_return_price|8.06|2020-04-17/total_return_price|8.41|2020-04-20/total_return_price|8.6|2020-04-21/total_return_price|8.09|2020-04-22/total_return_price|7.56|2020-04-23/total_return_price|7.92|2020-04-24/total_return_price|8.77|2020-04-27/total_return_price|11.62|2020-04-28/total_return_price|10.46|2020-04-29/total_return_price|11.59|2020-04-30/total_return_price|11.89|2020-05-01/total_return_price|10.92|2020-05-04/total_return_price|10.66|2020-05-05/total_return_price|11.23|2020-05-06/total_return_price|10.76|2020-05-07/total_return_price|11.1|2020-05-08/total_return_price|11.8|2020-05-11/total_return_price|11.7|2020-05-12/total_return_price|11.35|2020-05-13/total_return_price|10.93|2020-05-14/total_return_price|11.21|2020-05-15/total_return_price|12.18|2020-05-18/total_return_price|13.72|2020-05-19/total_return_price|13.8|2020-05-20/total_return_price|14.3|2020-05-21/total_return_price|15.13|2020-05-22/total_return_price|15.6|2020-05-26/total_return_price|15.18|2020-05-27/total_return_price|15.72|2020-05-28/total_return_price|15.4|2020-05-29/total_return_price|15.28|2020-04-01/enterprise_value|1959.3517|2020-04-02/enterprise_value|1985.0782|2020-04-03/enterprise_value|1876.5794|2020-04-06/enterprise_value|1917.9656|2020-04-07/enterprise_value|1931.3881|2020-04-08/enterprise_value|1994.0265|2020-04-09/enterprise_value|2093.577|2020-04-13/enterprise_value|2066.7319|2020-04-14/enterprise_value|2176.3492|2020-04-15/enterprise_value|2131.6075|2020-04-16/enterprise_value|2055.5465|2020-04-17/enterprise_value|2094.6955|2020-04-20/enterprise_value|2115.9478|2020-04-21/enterprise_value|2058.9021|2020-04-22/enterprise_value|1999.6193|2020-04-23/enterprise_value|2039.8868|2020-04-24/enterprise_value|2134.9631|2020-04-27/enterprise_value|2453.7481|2020-04-28/enterprise_value|2323.997|2020-04-29/enterprise_value|2450.3925|2020-04-30/enterprise_value|2483.9488|2020-05-01/enterprise_value|2375.45|2020-05-04/enterprise_value|2346.3679|2020-05-05/enterprise_value|2410.1249|2020-05-06/enterprise_value|2357.5533|2020-05-07/enterprise_value|2395.5838|2020-05-08/enterprise_value|2474.9781|2020-05-11/enterprise_value|2463.7834|2020-05-12/enterprise_value|2424.6019|2020-05-13/enterprise_value|2377.584|2020-05-14/enterprise_value|2408.9292|2020-05-15/enterprise_value|2517.5181|2020-05-18/enterprise_value|2689.917|2020-05-19/enterprise_value|2698.8727|2020-05-20/enterprise_value|2754.8464|2020-05-21/enterprise_value|2847.7626|2020-05-22/enterprise_value|2900.3779|2020-05-26/enterprise_value|2853.36|2020-05-27/enterprise_value|2913.8116|2020-05-28/enterprise_value|2877.9884|2020-05-29/enterprise_value|2864.5547
usa_2_0162|CVET|202006|1484|414|484|229|1726|2250|720|1530||1276|-1022||0.6626|-2.7977|24.3549|0.7736|0.4856||1.5797||0.8824|0||10.4807|113|0.4||1026|192|196|59|54|-13|17.89|17.89|2727.7504|17.22|2020-07-01/ev_revenues|0.6442|2020-07-02/ev_revenues|0.6623|2020-07-06/ev_revenues|0.6761|2020-07-07/ev_revenues|0.691|2020-07-08/ev_revenues|0.6959|2020-07-09/ev_revenues|0.694|2020-07-10/ev_revenues|0.7129|2020-07-13/ev_revenues|0.7044|2020-07-14/ev_revenues|0.7252|2020-07-15/ev_revenues|0.7362|2020-07-16/ev_revenues|0.7408|2020-07-17/ev_revenues|0.7567|2020-07-20/ev_revenues|0.749|2020-07-21/ev_revenues|0.7518|2020-07-22/ev_revenues|0.7488|2020-07-23/ev_revenues|0.7408|2020-07-24/ev_revenues|0.7354|2020-07-27/ev_revenues|0.7488|2020-07-28/ev_revenues|0.7291|2020-07-29/ev_revenues|0.7356|2020-07-30/ev_revenues|0.7433|2020-07-31/ev_revenues|0.7794|2020-08-03/ev_revenues|0.783|2020-08-04/ev_revenues|0.7909|2020-08-05/ev_revenues|0.8035|2020-08-06/ev_revenues|0.8082|2020-08-07/ev_revenues|0.8019|2020-08-10/ev_revenues|0.8216|2020-08-11/ev_revenues|0.8056|2020-08-12/ev_revenues|0.7885|2020-08-13/ev_revenues|0.8101|2020-08-14/ev_revenues|0.7943|2020-08-17/ev_revenues|0.7972|2020-08-18/ev_revenues|0.8008|2020-08-19/ev_revenues|0.7931|2020-08-20/ev_revenues|0.7882|2020-08-21/ev_revenues|0.7775|2020-08-24/ev_revenues|0.769|2020-08-25/ev_revenues|0.8294|2020-08-26/ev_revenues|0.8309|2020-08-27/ev_revenues|0.8178|2020-08-28/ev_revenues|0.8101|2020-08-31/ev_revenues|0.8008|2020-07-01/ev_free_cash_flow|23.6809|2020-07-02/ev_free_cash_flow|24.3449|2020-07-06/ev_free_cash_flow|24.8529|2020-07-07/ev_free_cash_flow|25.4012|2020-07-08/ev_free_cash_flow|25.5823|2020-07-09/ev_free_cash_flow|25.5118|2020-07-10/ev_free_cash_flow|26.206|2020-07-13/ev_free_cash_flow|25.8941|2020-07-14/ev_free_cash_flow|26.6587|2020-07-15/ev_free_cash_flow|27.0611|2020-07-16/ev_free_cash_flow|27.2321|2020-07-17/ev_free_cash_flow|27.8156|2020-07-20/ev_free_cash_flow|27.534|2020-07-21/ev_free_cash_flow|27.6346|2020-07-22/ev_free_cash_flow|27.5239|2020-07-23/ev_free_cash_flow|27.2321|2020-07-24/ev_free_cash_flow|27.0309|2020-07-27/ev_free_cash_flow|27.5239|2020-07-28/ev_free_cash_flow|26.7996|2020-07-29/ev_free_cash_flow|27.041|2020-07-30/ev_free_cash_flow|27.3227|2020-07-31/ev_free_cash_flow|28.6506|2020-08-03/ev_free_cash_flow|28.7814|2020-08-04/ev_free_cash_flow|29.0732|2020-08-05/ev_free_cash_flow|29.5359|2020-08-06/ev_free_cash_flow|29.707|2020-08-07/ev_free_cash_flow|29.4764|2020-08-10/ev_free_cash_flow|30.2017|2020-08-11/ev_free_cash_flow|29.6124|2020-08-12/ev_free_cash_flow|28.9828|2020-08-13/ev_free_cash_flow|29.7786|2020-08-14/ev_free_cash_flow|29.1994|2020-08-17/ev_free_cash_flow|29.3052|2020-08-18/ev_free_cash_flow|29.4361|2020-08-19/ev_free_cash_flow|29.1541|2020-08-20/ev_free_cash_flow|28.9727|2020-08-21/ev_free_cash_flow|28.5799|2020-08-24/ev_free_cash_flow|28.2676|2020-08-25/ev_free_cash_flow|30.4888|2020-08-26/ev_free_cash_flow|30.5442|2020-08-27/ev_free_cash_flow|30.0607|2020-08-28/ev_free_cash_flow|29.7786|2020-08-31/ev_free_cash_flow|29.4361|2020-07-01/ps_ratio|0.4674|2020-07-02/ps_ratio|0.4853|2020-07-06/ps_ratio|0.499|2020-07-07/ps_ratio|0.5138|2020-07-08/ps_ratio|0.5187|2020-07-09/ps_ratio|0.5168|2020-07-10/ps_ratio|0.5355|2020-07-13/ps_ratio|0.5271|2020-07-14/ps_ratio|0.5478|2020-07-15/ps_ratio|0.5586|2020-07-16/ps_ratio|0.5632|2020-07-17/ps_ratio|0.579|2020-07-20/ps_ratio|0.5714|2020-07-21/ps_ratio|0.5741|2020-07-22/ps_ratio|0.5711|2020-07-23/ps_ratio|0.5632|2020-07-24/ps_ratio|0.5578|2020-07-27/ps_ratio|0.5711|2020-07-28/ps_ratio|0.5516|2020-07-29/ps_ratio|0.5581|2020-07-30/ps_ratio|0.5657|2020-07-31/ps_ratio|0.6015|2020-08-03/ps_ratio|0.605|2020-08-04/ps_ratio|0.6129|2020-08-05/ps_ratio|0.6254|2020-08-06/ps_ratio|0.63|2020-08-07/ps_ratio|0.6229|2020-08-10/ps_ratio|0.6425|2020-08-11/ps_ratio|0.6266|2020-08-12/ps_ratio|0.6096|2020-08-13/ps_ratio|0.6311|2020-08-14/ps_ratio|0.6155|2020-08-17/ps_ratio|0.6183|2020-08-18/ps_ratio|0.6219|2020-08-19/ps_ratio|0.6143|2020-08-20/ps_ratio|0.6094|2020-08-21/ps_ratio|0.5988|2020-08-24/ps_ratio|0.5904|2020-08-25/ps_ratio|0.6502|2020-08-26/ps_ratio|0.6517|2020-08-27/ps_ratio|0.6387|2020-08-28/ps_ratio|0.6311|2020-08-31/ps_ratio|0.6219|2020-07-01/price_to_book_value|1.5206|2020-07-02/price_to_book_value|1.5789|2020-07-06/price_to_book_value|1.6235|2020-07-07/price_to_book_value|1.6716|2020-07-08/price_to_book_value|1.6875|2020-07-09/price_to_book_value|1.6813|2020-07-10/price_to_book_value|1.7422|2020-07-13/price_to_book_value|1.7148|2020-07-14/price_to_book_value|1.782|2020-07-15/price_to_book_value|1.8173|2020-07-16/price_to_book_value|1.8323|2020-07-17/price_to_book_value|1.8835|2020-07-20/price_to_book_value|1.8588|2020-07-21/price_to_book_value|1.8676|2020-07-22/price_to_book_value|1.8579|2020-07-23/price_to_book_value|1.8323|2020-07-24/price_to_book_value|1.8146|2020-07-27/price_to_book_value|1.8579|2020-07-28/price_to_book_value|1.7943|2020-07-29/price_to_book_value|1.8155|2020-07-30/price_to_book_value|1.8402|2020-07-31/price_to_book_value|1.9568|2020-08-03/price_to_book_value|1.9683|2020-08-04/price_to_book_value|1.9939|2020-08-05/price_to_book_value|2.0345|2020-08-06/price_to_book_value|2.0495|2020-08-07/price_to_book_value|2.0293|2020-08-10/price_to_book_value|2.0929|2020-08-11/price_to_book_value|2.0412|2020-08-12/price_to_book_value|1.986|2020-08-13/price_to_book_value|2.0558|2020-08-14/price_to_book_value|2.005|2020-08-17/price_to_book_value|2.0142|2020-08-18/price_to_book_value|2.0257|2020-08-19/price_to_book_value|2.001|2020-08-20/price_to_book_value|1.9851|2020-08-21/price_to_book_value|1.9506|2020-08-24/price_to_book_value|1.9232|2020-08-25/price_to_book_value|2.1181|2020-08-26/price_to_book_value|2.123|2020-08-27/price_to_book_value|2.0806|2020-08-28/price_to_book_value|2.0558|2020-08-31/price_to_book_value|2.0257|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.8|2020-07-31/percent_of_shares_outstanding|9.1927|2020-08-14/percent_of_shares_outstanding|7.8216|2020-08-31/percent_of_shares_outstanding|7.4882|2020-07-01/price|17.22|2020-07-02/price|17.88|2020-07-06/price|18.385|2020-07-07/price|18.93|2020-07-08/price|19.11|2020-07-09/price|19.04|2020-07-10/price|19.73|2020-07-13/price|19.42|2020-07-14/price|20.18|2020-07-15/price|20.58|2020-07-16/price|20.75|2020-07-17/price|21.33|2020-07-20/price|21.05|2020-07-21/price|21.15|2020-07-22/price|21.04|2020-07-23/price|20.75|2020-07-24/price|20.55|2020-07-27/price|21.04|2020-07-28/price|20.32|2020-07-29/price|20.56|2020-07-30/price|20.84|2020-07-31/price|22.16|2020-08-03/price|22.29|2020-08-04/price|22.58|2020-08-05/price|23.04|2020-08-06/price|23.21|2020-08-07/price|22.95|2020-08-10/price|23.67|2020-08-11/price|23.085|2020-08-12/price|22.46|2020-08-13/price|23.25|2020-08-14/price|22.675|2020-08-17/price|22.78|2020-08-18/price|22.91|2020-08-19/price|22.63|2020-08-20/price|22.45|2020-08-21/price|22.06|2020-08-24/price|21.75|2020-08-25/price|23.955|2020-08-26/price|24.01|2020-08-27/price|23.53|2020-08-28/price|23.25|2020-08-31/price|22.91|2020-07-01/total_return_price|17.22|2020-07-02/total_return_price|17.88|2020-07-06/total_return_price|18.385|2020-07-07/total_return_price|18.93|2020-07-08/total_return_price|19.11|2020-07-09/total_return_price|19.04|2020-07-10/total_return_price|19.73|2020-07-13/total_return_price|19.42|2020-07-14/total_return_price|20.18|2020-07-15/total_return_price|20.58|2020-07-16/total_return_price|20.75|2020-07-17/total_return_price|21.33|2020-07-20/total_return_price|21.05|2020-07-21/total_return_price|21.15|2020-07-22/total_return_price|21.04|2020-07-23/total_return_price|20.75|2020-07-24/total_return_price|20.55|2020-07-27/total_return_price|21.04|2020-07-28/total_return_price|20.32|2020-07-29/total_return_price|20.56|2020-07-30/total_return_price|20.84|2020-07-31/total_return_price|22.16|2020-08-03/total_return_price|22.29|2020-08-04/total_return_price|22.58|2020-08-05/total_return_price|23.04|2020-08-06/total_return_price|23.21|2020-08-07/total_return_price|22.95|2020-08-10/total_return_price|23.67|2020-08-11/total_return_price|23.085|2020-08-12/total_return_price|22.46|2020-08-13/total_return_price|23.25|2020-08-14/total_return_price|22.675|2020-08-17/total_return_price|22.78|2020-08-18/total_return_price|22.91|2020-08-19/total_return_price|22.63|2020-08-20/total_return_price|22.45|2020-08-21/total_return_price|22.06|2020-08-24/total_return_price|21.75|2020-08-25/total_return_price|23.955|2020-08-26/total_return_price|24.01|2020-08-27/total_return_price|23.53|2020-08-28/total_return_price|23.25|2020-08-31/total_return_price|22.91|2020-07-01/enterprise_value|2652.2583|2020-07-02/enterprise_value|2726.6236|2020-07-06/enterprise_value|2783.5244|2020-07-07/enterprise_value|2844.9321|2020-07-08/enterprise_value|2865.2135|2020-07-09/enterprise_value|2857.3263|2020-07-10/enterprise_value|2935.0718|2020-07-13/enterprise_value|2900.1427|2020-07-14/enterprise_value|2985.7754|2020-07-15/enterprise_value|3030.8453|2020-07-16/enterprise_value|3050|2020-07-17/enterprise_value|3115.3514|2020-07-20/enterprise_value|3083.8024|2020-07-21/enterprise_value|3095.0699|2020-07-22/enterprise_value|3082.6757|2020-07-23/enterprise_value|3050|2020-07-24/enterprise_value|3027.4651|2020-07-27/enterprise_value|3082.6757|2020-07-28/enterprise_value|3001.5499|2020-07-29/enterprise_value|3028.5918|2020-07-30/enterprise_value|3060.1407|2020-07-31/enterprise_value|3208.8714|2020-08-03/enterprise_value|3223.5191|2020-08-04/enterprise_value|3256.1947|2020-08-05/enterprise_value|3308.0251|2020-08-06/enterprise_value|3327.1798|2020-08-07/enterprise_value|3301.359|2020-08-10/enterprise_value|3382.5938|2020-08-11/enterprise_value|3316.5905|2020-08-12/enterprise_value|3246.0742|2020-08-13/enterprise_value|3335.2068|2020-08-14/enterprise_value|3270.3318|2020-08-17/enterprise_value|3282.1786|2020-08-18/enterprise_value|3296.846|2020-08-19/enterprise_value|3265.2546|2020-08-20/enterprise_value|3244.9459|2020-08-21/enterprise_value|3200.9438|2020-08-24/enterprise_value|3165.9677|2020-08-25/enterprise_value|3414.7492|2020-08-26/enterprise_value|3420.9547|2020-08-27/enterprise_value|3366.7981|2020-08-28/enterprise_value|3335.2068|2020-08-31/enterprise_value|3296.846
usa_2_0162|CVET|202009|||||||||||||0.927||34.0743||0.6623||2.4328|||0||6.0824||||||||||24.4|24.4|3816.3168|24.5|2020-10-01/ev_revenues|0.9301|2020-10-02/ev_revenues|0.9285|2020-10-05/ev_revenues|0.9776|2020-10-06/ev_revenues|0.969|2020-10-07/ev_revenues|0.9931|2020-10-08/ev_revenues|0.9891|2020-10-09/ev_revenues|0.9681|2020-10-12/ev_revenues|0.961|2020-10-13/ev_revenues|0.96|2020-10-14/ev_revenues|0.9696|2020-10-15/ev_revenues|1.0085|2020-10-16/ev_revenues|0.9984|2020-10-19/ev_revenues|1.0147|2020-10-20/ev_revenues|1.015|2020-10-21/ev_revenues|1.0085|2020-10-22/ev_revenues|1.0175|2020-10-01/ev_free_cash_flow|34.1879|2020-10-02/ev_free_cash_flow|34.1311|2020-10-05/ev_free_cash_flow|35.9372|2020-10-06/ev_free_cash_flow|35.6191|2020-10-07/ev_free_cash_flow|36.5052|2020-10-08/ev_free_cash_flow|36.3575|2020-10-09/ev_free_cash_flow|35.5851|2020-10-12/ev_free_cash_flow|35.3238|2020-10-13/ev_free_cash_flow|35.2897|2020-10-14/ev_free_cash_flow|35.6419|2020-10-15/ev_free_cash_flow|37.0732|2020-10-16/ev_free_cash_flow|36.6983|2020-10-19/ev_free_cash_flow|37.3003|2020-10-20/ev_free_cash_flow|37.3117|2020-10-21/ev_free_cash_flow|37.0732|2020-10-22/ev_free_cash_flow|37.4026|2020-10-01/ps_ratio|0.665|2020-10-02/ps_ratio|0.6637|2020-10-05/ps_ratio|0.7068|2020-10-06/ps_ratio|0.6992|2020-10-07/ps_ratio|0.7204|2020-10-08/ps_ratio|0.7169|2020-10-09/ps_ratio|0.6984|2020-10-12/ps_ratio|0.6922|2020-10-13/ps_ratio|0.6913|2020-10-14/ps_ratio|0.6998|2020-10-15/ps_ratio|0.734|2020-10-16/ps_ratio|0.725|2020-10-19/ps_ratio|0.7394|2020-10-20/ps_ratio|0.7397|2020-10-21/ps_ratio|0.734|2020-10-22/ps_ratio|0.7418|2020-10-23/ps_ratio|0.7328|2020-10-01/price_to_book_value|2.4428|2020-10-02/price_to_book_value|2.4378|2020-10-05/price_to_book_value|2.5964|2020-10-06/price_to_book_value|2.5685|2020-10-07/price_to_book_value|2.6462|2020-10-08/price_to_book_value|2.6333|2020-10-09/price_to_book_value|2.5655|2020-10-12/price_to_book_value|2.5425|2020-10-13/price_to_book_value|2.5395|2020-10-14/price_to_book_value|2.5704|2020-10-15/price_to_book_value|2.6961|2020-10-16/price_to_book_value|2.6632|2020-10-19/price_to_book_value|2.716|2020-10-20/price_to_book_value|2.717|2020-10-21/price_to_book_value|2.6961|2020-10-22/price_to_book_value|2.725|2020-10-23/price_to_book_value|2.6921|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|24.5|2020-10-02/price|24.45|2020-10-05/price|26.04|2020-10-06/price|25.76|2020-10-07/price|26.54|2020-10-08/price|26.41|2020-10-09/price|25.73|2020-10-12/price|25.5|2020-10-13/price|25.47|2020-10-14/price|25.78|2020-10-15/price|27.04|2020-10-16/price|26.71|2020-10-19/price|27.24|2020-10-20/price|27.25|2020-10-21/price|27.04|2020-10-22/price|27.33|2020-10-23/price|27|2020-10-01/total_return_price|24.5|2020-10-02/total_return_price|24.45|2020-10-05/total_return_price|26.04|2020-10-06/total_return_price|25.76|2020-10-07/total_return_price|26.54|2020-10-08/total_return_price|26.41|2020-10-09/total_return_price|25.73|2020-10-12/total_return_price|25.5|2020-10-13/total_return_price|25.47|2020-10-14/total_return_price|25.78|2020-10-15/total_return_price|27.04|2020-10-16/total_return_price|26.71|2020-10-19/total_return_price|27.24|2020-10-20/total_return_price|27.25|2020-10-21/total_return_price|27.04|2020-10-22/total_return_price|27.33|2020-10-23/total_return_price|27|2020-10-01/enterprise_value|3829.0394|2020-10-02/enterprise_value|3822.6781|2020-10-05/enterprise_value|4024.9676|2020-10-06/enterprise_value|3989.3443|2020-10-07/enterprise_value|4088.5807|2020-10-08/enterprise_value|4072.0413|2020-10-09/enterprise_value|3985.5276|2020-10-12/enterprise_value|3956.2656|2020-10-13/enterprise_value|3952.4488|2020-10-14/enterprise_value|3991.8889|2020-10-15/enterprise_value|4152.1937|2020-10-16/enterprise_value|4110.2091|2020-10-19/enterprise_value|4177.639|2020-10-20/enterprise_value|4178.9112|2020-10-21/enterprise_value|4152.1937|2020-10-22/enterprise_value|4189.0893