usa_2_0160|CRSP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0160|CRSP|Long Name|CRISPR Therapeutics AG Total Current Assets (Quarterly) (USD)|CRISPR Therapeutics AG Cash and Short Term Investments (Quarterly) (USD)|CRISPR Therapeutics AG Inventories (Quarterly) (USD)|CRISPR Therapeutics AG Net PP&E (Quarterly) (USD)|CRISPR Therapeutics AG Goodwill and Intangibles (Quarterly) (USD)|CRISPR Therapeutics AG Total Liabilities (Quarterly) (USD)|CRISPR Therapeutics AG Total Current Liabilities (Quarterly) (USD)|CRISPR Therapeutics AG Total Long Term Liabilities (Quarterly) (USD)|CRISPR Therapeutics AG Total Deposits (Quarterly) (USD)|CRISPR Therapeutics AG Book Value (Quarterly) (USD)|CRISPR Therapeutics AG Retained Earnings (Quarterly) (USD)|CRISPR Therapeutics AG Treasury Stock (Quarterly) (USD)|CRISPR Therapeutics AG EV to Revenues|CRISPR Therapeutics AG EV to Earnings|CRISPR Therapeutics AG EV to Free Cash Flow|CRISPR Therapeutics AG EV to Assets (Quarterly)|CRISPR Therapeutics AG PS Ratio|CRISPR Therapeutics AG PE Ratio|CRISPR Therapeutics AG Price to Book Value|CRISPR Therapeutics AG PEG Ratio|CRISPR Therapeutics AG Debt to Equity Ratio|CRISPR Therapeutics AG Dividend Yield|CRISPR Therapeutics AG Shareholder Yield (TTM)|CRISPR Therapeutics AG Percent of Shares Outstanding Short|CRISPR Therapeutics AG Average Diluted Shares Outstanding (Quarterly)|CRISPR Therapeutics AG EPS Diluted (Quarterly) (USD)|CRISPR Therapeutics AG Dividend Per Share (Quarterly) (USD)|CRISPR Therapeutics AG Revenue (Quarterly) (USD)|CRISPR Therapeutics AG Gross Profit (Quarterly) (USD)|CRISPR Therapeutics AG SG&A Expense (Quarterly) (USD)|CRISPR Therapeutics AG Pre-Tax Income (Quarterly) (USD)|CRISPR Therapeutics AG Net Income (Quarterly) (USD)|CRISPR Therapeutics AG Net Interest Income (Quarterly) (USD)|CRISPR Therapeutics AG Price (USD)|CRISPR Therapeutics AG Total Return Price (USD)|CRISPR Therapeutics AG Enterprise Value (USD)||
usa_2_0160|CRSP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0160|CRSP|201509|||||||||||||||||||||||||29.2978|-0.2169||||2.453|-6.201|-6.354|-0.008|||||
usa_2_0160|CRSP|201512|156.84|155.961||1.328|0.454|188.547|10.155|178.392||-29.097|-33.906|0|||||||||-1.3175||||29.2978|-0.4193||0.247||6.239|-12.216|-12.286|-0.099|||||
usa_2_0160|CRSP|201603|||||||||||||||||||||||||29.2978|-0.2881||0.476||6.116|-8.366|-8.442|-8.05|||||
usa_2_0160|CRSP|201606|249.159|246.849||2.377|0.426|157.718|80.599|77.119||135.341|-59.716||||||||||0||||39.7481|-0.4318||0.795||8.751|-17.164|-17.164|0|||||
usa_2_0160|CRSP|201609|231.651|228.613||3.862|0.413|341.185|78.097|263.088||-62.481|-74.182||||||||||0||||39.7481|-0.3697||1.549||4.107|-14.686|-14.694|-0.001||||14.09|2016-10-19/ev_revenues|106.2689|2016-10-26/ev_revenues|115.3808|2016-11-02/ev_revenues|122.5034|2016-11-09/ev_revenues|134.2462|2016-11-16/ev_revenues|202.3925|2016-11-23/ev_revenues|176.4715|2016-11-30/ev_revenues|208.6612|2016-10-19/ps_ratio|158.6008|2016-10-26/ps_ratio|166.5928|2016-11-02/ps_ratio|172.84|2016-11-09/ps_ratio|183.1395|2016-11-16/ps_ratio|242.9102|2016-11-23/ps_ratio|217.6962|2016-11-30/ps_ratio|245.6117|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-31/percent_of_shares_outstanding|0.3072|2016-11-15/percent_of_shares_outstanding|0.5866|2016-11-30/percent_of_shares_outstanding|0.6944|2016-10-19/price|14.09|2016-10-26/price|14.8|2016-11-02/price|15.355|2016-11-09/price|16.27|2016-11-16/price|21.58|2016-11-23/price|19.34|2016-11-30/price|21.82|2016-10-19/total_return_price|14.09|2016-10-26/total_return_price|14.8|2016-11-02/total_return_price|15.355|2016-11-09/total_return_price|16.27|2016-11-16/total_return_price|21.58|2016-11-23/total_return_price|19.34|2016-11-30/total_return_price|21.82|2016-10-19/enterprise_value|325.9269|2016-10-26/enterprise_value|353.8729|2016-11-02/enterprise_value|375.718|2016-11-09/enterprise_value|411.733|2016-11-16/enterprise_value|620.7377|2016-11-23/enterprise_value|541.2382|2016-11-30/enterprise_value|639.964
usa_2_0160|CRSP|201612|320.188|315.52||21.027|0.399|112.116|21.998|90.118||232.846|-57.083||185.0381|-21.0842|-8.755|1.4181|225.1253||||0|0|0.2382|0.8894|39.7194|0.4305||2.344||12.082|17.498|17.098|0.001|20|20|567.512|23.55|2017-01-04/ev_revenues|120.0372|2017-01-11/ev_revenues|111.1149|2017-01-18/ev_revenues|109.8842|2017-01-25/ev_revenues|83.8097|2017-02-01/ev_revenues|71.3494|2017-02-08/ev_revenues|53.5049|2017-02-15/ev_revenues|61.1964|2017-02-22/ev_revenues|75.1182|2017-01-09/ev_free_cash_flow|-10.6245|2017-01-17/ev_free_cash_flow|-9.6365|2017-01-24/ev_free_cash_flow|-7.8238|2017-01-31/ev_free_cash_flow|-6.9708|2017-02-07/ev_free_cash_flow|-5.1723|2017-02-14/ev_free_cash_flow|-6.6225|2017-02-21/ev_free_cash_flow|-6.6509|2017-02-28/ev_free_cash_flow|-11.2217|2017-01-04/ps_ratio|169.3209|2017-01-11/ps_ratio|160.9807|2017-01-18/ps_ratio|159.8303|2017-01-25/ps_ratio|135.4567|2017-02-01/ps_ratio|123.8092|2017-02-08/ps_ratio|107.1287|2017-02-15/ps_ratio|114.3186|2017-02-22/ps_ratio|127.3322|2017-01-03/price_to_book_value|3.8381|2017-01-10/price_to_book_value|3.9217|2017-01-17/price_to_book_value|3.6675|2017-01-24/price_to_book_value|3.2325|2017-01-31/price_to_book_value|3.0278|2017-02-07/price_to_book_value|2.5963|2017-02-14/price_to_book_value|2.9442|2017-02-21/price_to_book_value|2.9511|2017-02-28/price_to_book_value|4.0479|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.902|2017-01-31/percent_of_shares_outstanding|0.8621|2017-02-15/percent_of_shares_outstanding|0.648|2017-02-28/percent_of_shares_outstanding|0.7859|2017-01-04/price|23.55|2017-01-11/price|22.39|2017-01-18/price|22.23|2017-01-25/price|18.84|2017-02-01/price|17.22|2017-02-08/price|14.9|2017-02-15/price|15.9|2017-02-22/price|17.71|2017-01-04/total_return_price|23.55|2017-01-11/total_return_price|22.39|2017-01-18/total_return_price|22.23|2017-01-25/total_return_price|18.84|2017-02-01/total_return_price|17.22|2017-02-08/total_return_price|14.9|2017-02-15/total_return_price|15.9|2017-02-22/total_return_price|17.71|2017-01-04/enterprise_value|619.8719|2017-01-11/enterprise_value|573.7974|2017-01-18/enterprise_value|567.4423|2017-01-25/enterprise_value|432.7935|2017-02-01/enterprise_value|368.4481|2017-02-08/enterprise_value|276.2991|2017-02-15/enterprise_value|316.0185|2017-02-22/enterprise_value|387.9106
usa_2_0160|CRSP|201703|296.462|288.872||22.165|0.385|107.171|16.915|90.256||215.175|-78.558|0|99.033|-15.9478|-8.9031|1.7927|149.3332||3.4915||0|0|0.8846|1.0236|39.7259|-0.54||2.703||8.642|-21.196|-21.475||20.77|20.77|511.4064|19.85|2017-04-05/ev_revenues|69.0376|2017-04-12/ev_revenues|63.863|2017-04-19/ev_revenues|56.6186|2017-04-26/ev_revenues|51.7163|2017-05-03/ev_revenues|49.2108|2017-05-10/ev_revenues|53.022|2017-05-17/ev_revenues|44.8504|2017-05-24/ev_revenues|45.608|2017-05-31/ev_revenues|34.6224|2017-04-04/ev_free_cash_flow|-7.6394|2017-04-11/ev_free_cash_flow|-6.5262|2017-04-18/ev_free_cash_flow|-6.6765|2017-04-25/ev_free_cash_flow|-5.4129|2017-05-02/ev_free_cash_flow|-5.2459|2017-05-09/ev_free_cash_flow|-5.3796|2017-05-16/ev_free_cash_flow|-5.1418|2017-05-23/ev_free_cash_flow|-4.716|2017-05-30/ev_free_cash_flow|-3.8809|2017-04-05/ps_ratio|106.7174|2017-04-12/ps_ratio|101.61|2017-04-19/ps_ratio|94.4596|2017-04-26/ps_ratio|89.6211|2017-05-03/ps_ratio|87.148|2017-05-10/ps_ratio|91.5027|2017-05-17/ps_ratio|83.3847|2017-05-24/ps_ratio|84.1374|2017-05-31/ps_ratio|73.2237|2017-04-04/price_to_book_value|3.9103|2017-04-11/price_to_book_value|3.5361|2017-04-18/price_to_book_value|3.5866|2017-04-25/price_to_book_value|3.1619|2017-05-02/price_to_book_value|3.1058|2017-05-09/price_to_book_value|3.1507|2017-05-16/price_to_book_value|3.0708|2017-05-23/price_to_book_value|2.9277|2017-05-30/price_to_book_value|2.647|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.1297|2017-04-28/percent_of_shares_outstanding|1.1313|2017-05-15/percent_of_shares_outstanding|1.2544|2017-05-31/percent_of_shares_outstanding|1.4891|2017-04-05/price|19.85|2017-04-12/price|18.9|2017-04-19/price|17.57|2017-04-26/price|16.67|2017-05-03/price|16.21|2017-05-10/price|17.02|2017-05-17/price|15.51|2017-05-24/price|15.65|2017-05-31/price|13.62|2017-04-05/total_return_price|19.85|2017-04-12/total_return_price|18.9|2017-04-19/total_return_price|17.57|2017-04-26/total_return_price|16.67|2017-05-03/total_return_price|16.21|2017-05-10/total_return_price|17.02|2017-05-17/total_return_price|15.51|2017-05-24/total_return_price|15.65|2017-05-31/total_return_price|13.62|2017-04-05/enterprise_value|510.2572|2017-04-12/enterprise_value|472.0118|2017-04-19/enterprise_value|418.4681|2017-04-26/enterprise_value|382.2355|2017-05-03/enterprise_value|363.7167|2017-05-10/enterprise_value|391.8854|2017-05-17/enterprise_value|331.4892|2017-05-24/enterprise_value|337.0889|2017-05-31/enterprise_value|255.894
usa_2_0160|CRSP|201706|281.285|272.264||19.927|0.372|107.172|15.814|91.358||197.803|-100.873|0|53.509|-8.9201|-5.5787|1.2105|91.9866||3.2176||0|0|-13.8847|1.5136|39.8959|-0.56||3.582||7.768|-21.972|-22.315||17.11|17.11|395.4852|16.08|2017-07-05/ev_revenues|36.5071|2017-07-12/ev_revenues|38.9855|2017-07-19/ev_revenues|39.6936|2017-07-26/ev_revenues|43.0374|2017-08-02/ev_revenues|39.1429|2017-08-09/ev_revenues|43.3221|2017-08-16/ev_revenues|48.4668|2017-08-23/ev_revenues|46.6722|2017-08-30/ev_revenues|55.6456|2017-07-05/ev_free_cash_flow|-4.9558|2017-07-12/ev_free_cash_flow|-5.2922|2017-07-19/ev_free_cash_flow|-5.3883|2017-07-26/ev_free_cash_flow|-5.8423|2017-08-02/ev_free_cash_flow|-5.3136|2017-08-09/ev_free_cash_flow|-5.8809|2017-08-16/ev_free_cash_flow|-6.5793|2017-08-23/ev_free_cash_flow|-6.3357|2017-08-30/ev_free_cash_flow|-7.5538|2017-07-05/ps_ratio|62.8355|2017-07-12/ps_ratio|65.2973|2017-07-19/ps_ratio|66.0007|2017-07-26/ps_ratio|69.3222|2017-08-02/ps_ratio|65.4536|2017-08-09/ps_ratio|68.6579|2017-08-16/ps_ratio|73.6988|2017-08-23/ps_ratio|71.9404|2017-08-30/ps_ratio|80.7327|2017-07-05/price_to_book_value|3.2549|2017-07-12/price_to_book_value|3.3824|2017-07-19/price_to_book_value|3.4189|2017-07-26/price_to_book_value|3.5909|2017-08-02/price_to_book_value|3.3905|2017-08-09/price_to_book_value|3.6056|2017-08-16/price_to_book_value|3.8703|2017-08-23/price_to_book_value|3.778|2017-08-30/price_to_book_value|4.2397|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.6541|2017-07-31/percent_of_shares_outstanding|1.7477|2017-08-15/percent_of_shares_outstanding|2.0148|2017-08-31/percent_of_shares_outstanding|1.8779|2017-07-05/price|16.08|2017-07-12/price|16.71|2017-07-19/price|16.89|2017-07-26/price|17.74|2017-08-02/price|16.75|2017-08-09/price|17.57|2017-08-16/price|18.86|2017-08-23/price|18.41|2017-08-30/price|20.66|2017-07-05/total_return_price|16.08|2017-07-12/total_return_price|16.71|2017-07-19/total_return_price|16.89|2017-07-26/total_return_price|17.74|2017-08-02/total_return_price|16.75|2017-08-09/total_return_price|17.57|2017-08-16/total_return_price|18.86|2017-08-23/total_return_price|18.41|2017-08-30/total_return_price|20.66|2017-07-05/enterprise_value|371.5696|2017-07-12/enterprise_value|396.7944|2017-07-19/enterprise_value|404.0015|2017-07-26/enterprise_value|438.035|2017-08-02/enterprise_value|398.396|2017-08-09/enterprise_value|440.9322|2017-08-16/enterprise_value|493.2955|2017-08-23/enterprise_value|475.0292|2017-08-30/enterprise_value|566.3605
usa_2_0160|CRSP|201709|258.586|253.519||19.564|0.358|103.361|12.117|91.244||178.958|-125.58|0|40.1315|-9.2843|-5.4478|1.6903|65.5318||3.4414||0|0|-12.1859|1.2037|40.0887|-0.62||2.387||8.112|-24|-24.707||16.77|16.77|408.4588|19.09|2017-10-04/ev_revenues|47.8477|2017-10-11/ev_revenues|46.7712|2017-10-18/ev_revenues|43.0221|2017-10-25/ev_revenues|47.2909|2017-11-01/ev_revenues|45.5848|2017-11-08/ev_revenues|43.788|2017-11-15/ev_revenues|42.7454|2017-11-22/ev_revenues|50.7512|2017-11-29/ev_revenues|46.469|2017-10-04/ev_free_cash_flow|-6.5842|2017-10-11/ev_free_cash_flow|-6.4361|2017-10-18/ev_free_cash_flow|-5.9202|2017-10-25/ev_free_cash_flow|-6.5076|2017-11-01/ev_free_cash_flow|-6.2728|2017-11-08/ev_free_cash_flow|-6.0255|2017-11-15/ev_free_cash_flow|-5.8821|2017-11-22/ev_free_cash_flow|-6.9837|2017-11-29/ev_free_cash_flow|-6.3945|2017-10-04/ps_ratio|69.0704|2017-10-11/ps_ratio|68.0212|2017-10-18/ps_ratio|64.3668|2017-10-25/ps_ratio|68.5277|2017-11-01/ps_ratio|66.6825|2017-11-08/ps_ratio|64.9096|2017-11-15/ps_ratio|63.8965|2017-11-22/ps_ratio|71.6755|2017-11-29/ps_ratio|67.5146|2017-10-04/price_to_book_value|4.362|2017-10-11/price_to_book_value|4.2957|2017-10-18/price_to_book_value|4.0649|2017-10-25/price_to_book_value|4.3277|2017-11-01/price_to_book_value|4.2227|2017-11-08/price_to_book_value|4.1121|2017-11-15/price_to_book_value|4.0479|2017-11-22/price_to_book_value|4.5407|2017-11-29/price_to_book_value|4.2771|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.5195|2017-10-31/percent_of_shares_outstanding|2.4423|2017-11-15/percent_of_shares_outstanding|2.6659|2017-11-30/percent_of_shares_outstanding|2.3113|2017-10-04/price|19.09|2017-10-11/price|18.8|2017-10-18/price|17.79|2017-10-25/price|18.94|2017-11-01/price|18.43|2017-11-08/price|17.94|2017-11-15/price|17.66|2017-11-22/price|19.81|2017-11-29/price|18.66|2017-10-04/total_return_price|19.09|2017-10-11/total_return_price|18.8|2017-10-18/total_return_price|17.79|2017-10-25/total_return_price|18.94|2017-11-01/total_return_price|18.43|2017-11-08/total_return_price|17.94|2017-11-15/total_return_price|17.66|2017-11-22/total_return_price|19.81|2017-11-29/total_return_price|18.66|2017-10-04/enterprise_value|527.0902|2017-10-11/enterprise_value|515.2318|2017-10-18/enterprise_value|473.9319|2017-10-25/enterprise_value|520.9565|2017-11-01/enterprise_value|502.1626|2017-11-08/enterprise_value|482.369|2017-11-15/enterprise_value|470.8836|2017-11-22/enterprise_value|559.0753|2017-11-29/enterprise_value|511.903
usa_2_0160|CRSP|201712|248.385|239.758||18.857|0.344|83.514|14.511|69.003||187.832|-125.44|0|54.0515|-10.4358|-7.4379|2.6289|76.3067||4.7439||0|0|0|3.6261|40.5149|0.01||32.325||11.323|0.56|0.141||21.09|21.09|595.4315|23.52|2018-01-03/ev_revenues|17.4396|2018-01-10/ev_revenues|23.2817|2018-01-17/ev_revenues|26.1868|2018-01-24/ev_revenues|36.4959|2018-01-31/ev_revenues|38.5532|2018-02-07/ev_revenues|41.2548|2018-02-14/ev_revenues|39.6044|2018-02-21/ev_revenues|40.6783|2018-02-28/ev_revenues|49.6792|2018-01-03/ev_free_cash_flow|-9.1772|2018-01-10/ev_free_cash_flow|-12.2515|2018-01-17/ev_free_cash_flow|-13.7803|2018-01-24/ev_free_cash_flow|-19.2052|2018-01-31/ev_free_cash_flow|-20.2878|2018-02-07/ev_free_cash_flow|-21.7095|2018-02-14/ev_free_cash_flow|-20.841|2018-02-21/ev_free_cash_flow|-21.4061|2018-02-28/ev_free_cash_flow|-26.1427|2018-01-03/ps_ratio|22.9804|2018-01-10/ps_ratio|25.1787|2018-01-17/ps_ratio|27.6898|2018-01-24/ps_ratio|36.6005|2018-01-31/ps_ratio|38.3788|2018-02-07/ps_ratio|40.7139|2018-02-14/ps_ratio|39.2874|2018-02-21/ps_ratio|40.2156|2018-02-28/ps_ratio|47.3481|2018-01-03/price_to_book_value|5.0829|2018-01-10/price_to_book_value|6.358|2018-01-17/price_to_book_value|6.9921|2018-01-24/price_to_book_value|9.2422|2018-01-31/price_to_book_value|9.6912|2018-02-07/price_to_book_value|10.2809|2018-02-14/price_to_book_value|9.9207|2018-02-21/price_to_book_value|10.1551|2018-02-28/price_to_book_value|12.1196|2018-01-02/peg_ratio|-0.0923|2018-01-03/peg_ratio|-0.0863|2018-01-04/peg_ratio|-0.0877|2018-01-05/peg_ratio|-0.0983|2018-01-08/peg_ratio|-0.0956|2018-01-09/peg_ratio|-0.0935|2018-01-10/peg_ratio|-0.0945|2018-01-11/peg_ratio|-0.1043|2018-01-12/peg_ratio|-0.1046|2018-01-16/peg_ratio|-0.0997|2018-01-17/peg_ratio|-0.104|2018-01-18/peg_ratio|-0.1103|2018-01-19/peg_ratio|-0.1091|2018-01-22/peg_ratio|-0.1238|2018-01-23/peg_ratio|-0.1423|2018-01-24/peg_ratio|-0.1374|2018-01-25/peg_ratio|-0.1484|2018-01-26/peg_ratio|-0.1447|2018-01-29/peg_ratio|-0.1628|2018-01-30/peg_ratio|-0.153|2018-01-31/peg_ratio|-0.1441|2018-02-01/peg_ratio|-0.1412|2018-02-02/peg_ratio|-0.1354|2018-02-05/peg_ratio|-0.1307|2018-02-06/peg_ratio|-0.1341|2018-02-07/peg_ratio|-0.1529|2018-02-08/peg_ratio|-0.1417|2018-02-09/peg_ratio|-0.128|2018-02-12/peg_ratio|-0.1371|2018-02-13/peg_ratio|-0.1471|2018-02-14/peg_ratio|-0.1475|2018-02-15/peg_ratio|-0.149|2018-02-16/peg_ratio|-0.1468|2018-02-20/peg_ratio|-0.1526|2018-02-21/peg_ratio|-0.151|2018-02-22/peg_ratio|-0.1538|2018-02-23/peg_ratio|-0.1579|2018-02-26/peg_ratio|-0.1773|2018-02-27/peg_ratio|-0.1698|2018-02-28/peg_ratio|-0.1778|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.0653|2018-01-31/percent_of_shares_outstanding|2.6919|2018-02-15/percent_of_shares_outstanding|2.4468|2018-02-28/percent_of_shares_outstanding|2.9254|2018-01-03/price|23.52|2018-01-10/price|25.77|2018-01-17/price|28.34|2018-01-24/price|37.46|2018-01-31/price|39.28|2018-02-07/price|41.67|2018-02-14/price|40.21|2018-02-21/price|41.16|2018-02-28/price|48.46|2018-01-03/total_return_price|23.52|2018-01-10/total_return_price|25.77|2018-01-17/total_return_price|28.34|2018-01-24/total_return_price|37.46|2018-01-31/total_return_price|39.28|2018-02-07/total_return_price|41.67|2018-02-14/total_return_price|40.21|2018-02-21/total_return_price|41.16|2018-02-28/total_return_price|48.46|2018-01-03/enterprise_value|714.9705|2018-01-10/enterprise_value|954.4805|2018-01-17/enterprise_value|1073.5799|2018-01-24/enterprise_value|1496.2208|2018-01-31/enterprise_value|1580.5636|2018-02-07/enterprise_value|1691.3215|2018-02-14/enterprise_value|1623.6619|2018-02-21/enterprise_value|1667.687|2018-02-28/enterprise_value|2036.699
usa_2_0160|CRSP|201803|351.478|341.767||18.907|0.331|84.117|14.395|69.722||290.335|-154.888|0|45.6569|-23.836|-24.0261|4.7857|43.8307||11.2417||0|0|-5.7455|5.1399|45.8774|-0.62||1.358||8.836|-28.214|-28.3||44.86|44.86|1871.7977|44.15|2018-04-04/ev_revenues|43.8982|2018-04-11/ev_revenues|50.6309|2018-04-18/ev_revenues|54.6872|2018-04-25/ev_revenues|48.2162|2018-05-02/ev_revenues|49.1208|2018-05-09/ev_revenues|52.667|2018-05-16/ev_revenues|59.9857|2018-05-23/ev_revenues|74.1708|2018-05-30/ev_revenues|78.9546|2018-04-04/ev_free_cash_flow|-23.3789|2018-04-11/ev_free_cash_flow|-26.9645|2018-04-18/ev_free_cash_flow|-29.1248|2018-04-25/ev_free_cash_flow|-25.6785|2018-05-02/ev_free_cash_flow|-26.1603|2018-05-09/ev_free_cash_flow|-28.0489|2018-05-16/ev_free_cash_flow|-31.9466|2018-05-23/ev_free_cash_flow|-39.5012|2018-05-30/ev_free_cash_flow|-42.0489|2018-04-04/ps_ratio|46.3126|2018-04-11/ps_ratio|52.2498|2018-04-18/ps_ratio|55.8268|2018-04-25/ps_ratio|50.1204|2018-05-02/ps_ratio|50.8966|2018-05-09/ps_ratio|54.0226|2018-05-16/ps_ratio|60.4738|2018-05-23/ps_ratio|72.9777|2018-05-30/ps_ratio|77.1946|2018-04-04/price_to_book_value|7.1725|2018-04-11/price_to_book_value|8.092|2018-04-18/price_to_book_value|8.646|2018-04-25/price_to_book_value|7.7622|2018-05-02/price_to_book_value|7.8857|2018-05-09/price_to_book_value|8.3701|2018-05-16/price_to_book_value|9.3696|2018-05-23/price_to_book_value|11.3069|2018-05-30/price_to_book_value|11.9602|2018-04-02/peg_ratio|-0.2505|2018-04-03/peg_ratio|-0.2468|2018-04-04/peg_ratio|-0.2556|2018-04-05/peg_ratio|-0.2471|2018-04-06/peg_ratio|-0.2505|2018-04-09/peg_ratio|-0.2598|2018-04-10/peg_ratio|-0.2853|2018-04-11/peg_ratio|-0.2884|2018-04-12/peg_ratio|-0.3043|2018-04-13/peg_ratio|-0.2998|2018-04-16/peg_ratio|-0.2963|2018-04-17/peg_ratio|-0.3053|2018-04-18/peg_ratio|-0.3082|2018-04-19/peg_ratio|-0.3325|2018-04-20/peg_ratio|-0.3131|2018-04-23/peg_ratio|-0.2872|2018-04-24/peg_ratio|-0.2737|2018-04-25/peg_ratio|-0.2767|2018-04-26/peg_ratio|-0.2899|2018-04-27/peg_ratio|-0.2832|2018-04-30/peg_ratio|-0.2713|2018-05-01/peg_ratio|-0.2745|2018-05-02/peg_ratio|-0.2809|2018-05-03/peg_ratio|-0.2766|2018-05-04/peg_ratio|-0.2842|2018-05-07/peg_ratio|-0.2995|2018-05-08/peg_ratio|-0.3009|2018-05-09/peg_ratio|-0.2982|2018-05-10/peg_ratio|-0.3018|2018-05-11/peg_ratio|-0.3053|2018-05-14/peg_ratio|-0.3288|2018-05-15/peg_ratio|-0.3344|2018-05-16/peg_ratio|-0.3338|2018-05-17/peg_ratio|-0.3787|2018-05-18/peg_ratio|-0.3745|2018-05-21/peg_ratio|-0.3741|2018-05-22/peg_ratio|-0.3692|2018-05-23/peg_ratio|-0.4028|2018-05-24/peg_ratio|-0.4033|2018-05-25/peg_ratio|-0.405|2018-05-29/peg_ratio|-0.399|2018-05-30/peg_ratio|-0.4261|2018-05-31/peg_ratio|-0.399|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.7817|2018-04-30/percent_of_shares_outstanding|5.4265|2018-05-15/percent_of_shares_outstanding|5.9593|2018-05-31/percent_of_shares_outstanding|6.4551|2018-04-04/price|44.15|2018-04-11/price|49.81|2018-04-18/price|53.22|2018-04-25/price|47.78|2018-05-02/price|48.52|2018-05-09/price|51.5|2018-05-16/price|57.65|2018-05-23/price|69.57|2018-05-30/price|73.59|2018-04-04/total_return_price|44.15|2018-04-11/total_return_price|49.81|2018-04-18/total_return_price|53.22|2018-04-25/total_return_price|47.78|2018-05-02/total_return_price|48.52|2018-05-09/total_return_price|51.5|2018-05-16/total_return_price|57.65|2018-05-23/total_return_price|69.57|2018-05-30/total_return_price|73.59|2018-04-04/enterprise_value|1740.6516|2018-04-11/enterprise_value|2007.6163|2018-04-18/enterprise_value|2168.4554|2018-04-25/enterprise_value|1911.8675|2018-05-02/enterprise_value|1947.7365|2018-05-09/enterprise_value|2088.3532|2018-05-16/enterprise_value|2378.552|2018-05-23/enterprise_value|2941.0187|2018-05-30/enterprise_value|3130.7096
usa_2_0160|CRSP|201806|330.549|319.737||18.395|0.317|87.976|18.481|69.495||265.154|-193.268|0.05|62.8774|-26.8089|-33.4867|6.9272|63.0228||9.7645||0|0|-4.4306|7.1517|46.8423|-0.82||1.088||12.741|-38.284|-38.38||60.08|60.08|2493.2159|61.74|2018-07-05/ev_revenues|69.6075|2018-07-12/ev_revenues|73.8006|2018-07-19/ev_revenues|65.3637|2018-07-26/ev_revenues|54.4439|2018-08-02/ev_revenues|53.866|2018-08-09/ev_revenues|52.803|2018-08-16/ev_revenues|55.4284|2018-08-23/ev_revenues|53.597|2018-08-30/ev_revenues|59.8595|2018-07-05/ev_free_cash_flow|-31.2037|2018-07-12/ev_free_cash_flow|-33.0834|2018-07-19/ev_free_cash_flow|-29.3013|2018-07-26/ev_free_cash_flow|-24.4062|2018-08-02/ev_free_cash_flow|-24.1471|2018-08-09/ev_free_cash_flow|-23.6706|2018-08-16/ev_free_cash_flow|-24.8475|2018-08-23/ev_free_cash_flow|-24.0265|2018-08-30/ev_free_cash_flow|-26.8339|2018-07-05/ps_ratio|71.9965|2018-07-12/ps_ratio|75.8564|2018-07-19/ps_ratio|68.09|2018-07-26/ps_ratio|58.038|2018-08-02/ps_ratio|56.8835|2018-08-09/ps_ratio|55.9156|2018-08-16/ps_ratio|58.3062|2018-08-23/ps_ratio|56.6386|2018-08-30/ps_ratio|62.341|2018-07-05/price_to_book_value|10.9605|2018-07-12/price_to_book_value|11.5481|2018-07-19/price_to_book_value|10.3658|2018-07-26/price_to_book_value|8.8355|2018-08-02/price_to_book_value|8.7545|2018-08-09/price_to_book_value|8.6055|2018-08-16/price_to_book_value|8.9734|2018-08-23/price_to_book_value|8.7168|2018-08-30/price_to_book_value|9.5944|2018-07-02/peg_ratio|-0.3012|2018-07-03/peg_ratio|-0.3072|2018-07-05/peg_ratio|-0.3096|2018-07-06/peg_ratio|-0.3154|2018-07-09/peg_ratio|-0.317|2018-07-10/peg_ratio|-0.312|2018-07-11/peg_ratio|-0.3219|2018-07-12/peg_ratio|-0.3262|2018-07-13/peg_ratio|-0.3295|2018-07-16/peg_ratio|-0.3012|2018-07-17/peg_ratio|-0.311|2018-07-18/peg_ratio|-0.2935|2018-07-19/peg_ratio|-0.2928|2018-07-20/peg_ratio|-0.2926|2018-07-23/peg_ratio|-0.2872|2018-07-24/peg_ratio|-0.2598|2018-07-25/peg_ratio|-0.2549|2018-07-26/peg_ratio|-0.2496|2018-07-27/peg_ratio|-0.2358|2018-07-30/peg_ratio|-0.2365|2018-07-31/peg_ratio|-0.2394|2018-08-01/peg_ratio|-0.2429|2018-08-02/peg_ratio|-0.2446|2018-08-03/peg_ratio|-0.2384|2018-08-06/peg_ratio|-0.2429|2018-08-07/peg_ratio|-0.2439|2018-08-08/peg_ratio|-0.2362|2018-08-09/peg_ratio|-0.2405|2018-08-10/peg_ratio|-0.2363|2018-08-13/peg_ratio|-0.2361|2018-08-14/peg_ratio|-0.24|2018-08-15/peg_ratio|-0.236|2018-08-16/peg_ratio|-0.2508|2018-08-17/peg_ratio|-0.2441|2018-08-20/peg_ratio|-0.2453|2018-08-21/peg_ratio|-0.2585|2018-08-22/peg_ratio|-0.2452|2018-08-23/peg_ratio|-0.2436|2018-08-24/peg_ratio|-0.2428|2018-08-27/peg_ratio|-0.2454|2018-08-28/peg_ratio|-0.2565|2018-08-29/peg_ratio|-0.2616|2018-08-30/peg_ratio|-0.2681|2018-08-31/peg_ratio|-0.2842|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.9996|2018-07-31/percent_of_shares_outstanding|6.4207|2018-08-15/percent_of_shares_outstanding|6.2513|2018-08-31/percent_of_shares_outstanding|6.2832|2018-07-05/price|61.74|2018-07-12/price|65.05|2018-07-19/price|58.39|2018-07-26/price|49.77|2018-08-02/price|48.78|2018-08-09/price|47.95|2018-08-16/price|50|2018-08-23/price|48.57|2018-08-30/price|53.46|2018-07-05/total_return_price|61.74|2018-07-12/total_return_price|65.05|2018-07-19/total_return_price|58.39|2018-07-26/total_return_price|49.77|2018-08-02/total_return_price|48.78|2018-08-09/total_return_price|47.95|2018-08-16/total_return_price|50|2018-08-23/total_return_price|48.57|2018-08-30/total_return_price|53.46|2018-07-05/enterprise_value|2586.4759|2018-07-12/enterprise_value|2742.2836|2018-07-19/enterprise_value|2428.7854|2018-07-26/enterprise_value|2023.0265|2018-08-02/enterprise_value|2001.552|2018-08-09/enterprise_value|1962.0549|2018-08-16/enterprise_value|2059.608|2018-08-23/enterprise_value|1991.5587|2018-08-30/enterprise_value|2224.2587
usa_2_0160|CRSP|201809|496.688|487.295||18.097|0.303|101.589|32.278|69.311||417.314|-243.979|0.057|55.8077|-15.3445|-25.0175|3.4672|54.1548||9.0266||0|0|-13.5128|7.4725|47.392|-1.07||0.563||10.175|-50.574|-50.711||46.44|46.44|2073.7017|37.56|2018-10-04/ev_revenues|41.0113|2018-10-11/ev_revenues|40.1212|2018-10-18/ev_revenues|40.486|2018-10-25/ev_revenues|34.5476|2018-11-01/ev_revenues|38.4819|2018-11-08/ev_revenues|41.8098|2018-11-15/ev_revenues|39.8778|2018-11-23/ev_revenues|38.8012|2018-11-30/ev_revenues|42.739|2018-10-04/ev_free_cash_flow|-17.1112|2018-10-11/ev_free_cash_flow|-16.7398|2018-10-18/ev_free_cash_flow|-16.892|2018-10-25/ev_free_cash_flow|-14.4143|2018-11-01/ev_free_cash_flow|-16.0558|2018-11-08/ev_free_cash_flow|-17.4443|2018-11-15/ev_free_cash_flow|-16.6382|2018-11-23/ev_free_cash_flow|-16.189|2018-11-30/ev_free_cash_flow|-17.832|2018-10-04/ps_ratio|48.0015|2018-10-11/ps_ratio|47.2219|2018-10-18/ps_ratio|47.5414|2018-10-25/ps_ratio|42.34|2018-11-01/ps_ratio|45.4838|2018-11-08/ps_ratio|48.1804|2018-11-15/ps_ratio|46.5062|2018-11-23/ps_ratio|45.5733|2018-11-30/ps_ratio|48.9855|2018-10-04/price_to_book_value|4.6401|2018-10-11/price_to_book_value|4.5648|2018-10-18/price_to_book_value|4.5956|2018-10-25/price_to_book_value|4.0928|2018-11-01/price_to_book_value|4.426|2018-11-08/price_to_book_value|4.7077|2018-11-15/price_to_book_value|4.5442|2018-11-23/price_to_book_value|4.453|2018-11-30/price_to_book_value|4.7864|2018-10-01/peg_ratio|-0.1804|2018-10-02/peg_ratio|-0.1693|2018-10-03/peg_ratio|-0.1662|2018-10-04/peg_ratio|-0.1601|2018-10-05/peg_ratio|-0.1643|2018-10-08/peg_ratio|-0.1558|2018-10-09/peg_ratio|-0.157|2018-10-10/peg_ratio|-0.1561|2018-10-11/peg_ratio|-0.1575|2018-10-12/peg_ratio|-0.1606|2018-10-15/peg_ratio|-0.153|2018-10-16/peg_ratio|-0.1687|2018-10-17/peg_ratio|-0.1693|2018-10-18/peg_ratio|-0.1585|2018-10-19/peg_ratio|-0.1536|2018-10-22/peg_ratio|-0.1511|2018-10-23/peg_ratio|-0.1492|2018-10-24/peg_ratio|-0.1356|2018-10-25/peg_ratio|-0.1412|2018-10-26/peg_ratio|-0.1382|2018-10-29/peg_ratio|-0.1333|2018-10-30/peg_ratio|-0.1364|2018-10-31/peg_ratio|-0.1396|2018-11-01/peg_ratio|-0.1517|2018-11-02/peg_ratio|-0.1568|2018-11-05/peg_ratio|-0.1548|2018-11-06/peg_ratio|-0.1494|2018-11-07/peg_ratio|-0.1656|2018-11-08/peg_ratio|-0.1606|2018-11-09/peg_ratio|-0.155|2018-11-12/peg_ratio|-0.1541|2018-11-13/peg_ratio|-0.1555|2018-11-14/peg_ratio|-0.1481|2018-11-15/peg_ratio|-0.1551|2018-11-16/peg_ratio|-0.1583|2018-11-19/peg_ratio|-0.1451|2018-11-20/peg_ratio|-0.1395|2018-11-21/peg_ratio|-0.1494|2018-11-23/peg_ratio|-0.152|2018-11-26/peg_ratio|-0.1555|2018-11-27/peg_ratio|-0.1548|2018-11-28/peg_ratio|-0.1603|2018-11-29/peg_ratio|-0.165|2018-11-30/peg_ratio|-0.1633|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.4473|2018-10-31/percent_of_shares_outstanding|7.6842|2018-11-15/percent_of_shares_outstanding|8.461|2018-11-30/percent_of_shares_outstanding|8.0163|2018-10-04/price|37.56|2018-10-11/price|36.95|2018-10-18/price|37.2|2018-10-25/price|33.13|2018-11-01/price|35.59|2018-11-08/price|37.7|2018-11-15/price|36.39|2018-11-23/price|35.66|2018-11-30/price|38.33|2018-10-04/total_return_price|37.56|2018-10-11/total_return_price|36.95|2018-10-18/total_return_price|37.2|2018-10-25/total_return_price|33.13|2018-11-01/total_return_price|35.59|2018-11-08/total_return_price|37.7|2018-11-15/total_return_price|36.39|2018-11-23/total_return_price|35.66|2018-11-30/total_return_price|38.33|2018-10-04/enterprise_value|1449.092|2018-10-11/enterprise_value|1417.6438|2018-10-18/enterprise_value|1430.5324|2018-10-25/enterprise_value|1220.7056|2018-11-01/enterprise_value|1359.7192|2018-11-08/enterprise_value|1477.3086|2018-11-15/enterprise_value|1409.0425|2018-11-23/enterprise_value|1371.0011|2018-11-30/enterprise_value|1510.1388
usa_2_0160|CRSP|201812|466.395|456.649||18.5|0.289|96.821|27.746|69.075||392.195|-291.569|0.057|25.6605|-6.2116|-10.7063|2.0956|34.1863||3.3404|-0.0828|0|0|-20.7228|7.5925|51.7293|-0.92||0.115||16.542|-47.356|-47.59||26.75|26.75|906.6876|30.27|2019-01-04/ev_revenues|356.2543|2019-01-11/ev_revenues|437.2537|2019-01-18/ev_revenues|470.1182|2019-01-25/ev_revenues|404.8871|2019-02-01/ev_revenues|383.6413|2019-02-08/ev_revenues|358.246|2019-02-15/ev_revenues|377.0021|2019-02-22/ev_revenues|383.8135|2019-01-04/ev_free_cash_flow|-11.2404|2019-01-11/ev_free_cash_flow|-13.7961|2019-01-18/ev_free_cash_flow|-14.833|2019-01-25/ev_free_cash_flow|-12.7749|2019-02-01/ev_free_cash_flow|-12.1045|2019-02-08/ev_free_cash_flow|-11.3033|2019-02-15/ev_free_cash_flow|-11.8951|2019-02-22/ev_free_cash_flow|-12.11|2019-01-04/ps_ratio|464.711|2019-01-11/ps_ratio|539.6297|2019-01-18/ps_ratio|570.027|2019-01-25/ps_ratio|509.6929|2019-02-01/ps_ratio|490.0421|2019-02-08/ps_ratio|466.5532|2019-02-15/ps_ratio|483.9012|2019-02-22/ps_ratio|486.204|2019-01-04/price_to_book_value|4.0021|2019-01-11/price_to_book_value|4.6473|2019-01-18/price_to_book_value|4.909|2019-01-25/price_to_book_value|4.3894|2019-02-01/price_to_book_value|4.2202|2019-02-08/price_to_book_value|4.0179|2019-02-15/price_to_book_value|4.1673|2019-02-22/price_to_book_value|4.2216|2019-01-02/peg_ratio|-0.0866|2019-01-03/peg_ratio|-0.0812|2019-01-04/peg_ratio|-0.0877|2019-01-07/peg_ratio|-0.0992|2019-01-08/peg_ratio|-0.0986|2019-01-09/peg_ratio|-0.1065|2019-01-10/peg_ratio|-0.1002|2019-01-11/peg_ratio|-0.1019|2019-01-14/peg_ratio|-0.099|2019-01-15/peg_ratio|-0.1026|2019-01-16/peg_ratio|-0.1026|2019-01-17/peg_ratio|-0.104|2019-01-18/peg_ratio|-0.1076|2019-01-22/peg_ratio|-0.0959|2019-01-23/peg_ratio|-0.091|2019-01-24/peg_ratio|-0.0936|2019-01-25/peg_ratio|-0.0962|2019-01-28/peg_ratio|-0.0903|2019-01-29/peg_ratio|-0.0898|2019-01-30/peg_ratio|-0.0934|2019-01-31/peg_ratio|-0.094|2019-02-01/peg_ratio|-0.0925|2019-02-04/peg_ratio|-0.0944|2019-02-05/peg_ratio|-0.094|2019-02-06/peg_ratio|-0.0946|2019-02-07/peg_ratio|-0.0863|2019-02-08/peg_ratio|-0.0881|2019-02-11/peg_ratio|-0.0902|2019-02-12/peg_ratio|-0.0917|2019-02-13/peg_ratio|-0.0902|2019-02-14/peg_ratio|-0.0897|2019-02-15/peg_ratio|-0.0914|2019-02-19/peg_ratio|-0.0939|2019-02-20/peg_ratio|-0.0927|2019-02-21/peg_ratio|-0.0904|2019-02-22/peg_ratio|-0.0918|2019-02-25/peg_ratio|-0.1149|2019-02-26/peg_ratio|-0.1049|2019-02-27/peg_ratio|-0.1065|2019-02-28/peg_ratio|-0.1026|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.1343|2019-01-31/percent_of_shares_outstanding|9.5008|2019-02-15/percent_of_shares_outstanding|8.6063|2019-02-28/percent_of_shares_outstanding|8.485|2019-01-04/price|30.27|2019-01-11/price|35.15|2019-01-18/price|37.13|2019-01-25/price|33.2|2019-02-01/price|31.92|2019-02-08/price|30.39|2019-02-15/price|31.52|2019-02-22/price|31.67|2019-01-04/total_return_price|30.27|2019-01-11/total_return_price|35.15|2019-01-18/total_return_price|37.13|2019-01-25/total_return_price|33.2|2019-02-01/total_return_price|31.92|2019-02-08/total_return_price|30.39|2019-02-15/total_return_price|31.52|2019-02-22/total_return_price|31.67|2019-01-04/enterprise_value|1112.9383|2019-01-11/enterprise_value|1365.9804|2019-01-18/enterprise_value|1468.6492|2019-01-25/enterprise_value|1264.8673|2019-02-01/enterprise_value|1198.4956|2019-02-08/enterprise_value|1119.1606|2019-02-15/enterprise_value|1177.7544|2019-02-22/enterprise_value|1199.0333
usa_2_0160|CRSP|201903|449.796|437.549||43.969|0.276|118.063|28.398|89.665||379.81|-339.977|0.057|451.589|-7.7941|-14.2484|2.8975|548.3804||4.7614||0|0|-11.0786|10.0583|52.0932|-0.93||0.328||14.929|-48.323|-48.408||35.72|35.72|1410.764|38.42|2019-04-05/ev_revenues|756.7864|2019-04-12/ev_revenues|748.3643|2019-04-22/ev_revenues|731.6978|2019-04-29/ev_revenues|808.8184|2019-05-06/ev_revenues|854.5525|2019-05-13/ev_revenues|744.8918|2019-05-20/ev_revenues|743.3758|2019-05-28/ev_revenues|718.8664|2019-04-05/ev_free_cash_flow|-13.1399|2019-04-12/ev_free_cash_flow|-12.9937|2019-04-22/ev_free_cash_flow|-12.7043|2019-04-29/ev_free_cash_flow|-14.0433|2019-05-06/ev_free_cash_flow|-14.8374|2019-05-13/ev_free_cash_flow|-12.9334|2019-05-20/ev_free_cash_flow|-12.907|2019-05-28/ev_free_cash_flow|-12.4815|2019-04-05/ps_ratio|908.4698|2019-04-12/ps_ratio|896.4105|2019-04-22/ps_ratio|880.8043|2019-04-29/ps_ratio|952.4509|2019-05-06/ps_ratio|995.2497|2019-05-13/ps_ratio|892.6271|2019-05-20/ps_ratio|891.2084|2019-05-28/ps_ratio|868.272|2019-04-05/price_to_book_value|5.3244|2019-04-12/price_to_book_value|5.278|2019-04-22/price_to_book_value|5.1861|2019-04-29/price_to_book_value|5.6113|2019-05-06/price_to_book_value|5.8634|2019-05-13/price_to_book_value|5.2588|2019-05-20/price_to_book_value|5.2505|2019-05-28/price_to_book_value|5.1153|2019-04-01/peg_ratio|-0.087|2019-04-02/peg_ratio|-0.093|2019-04-03/peg_ratio|-0.0939|2019-04-04/peg_ratio|-0.0936|2019-04-05/peg_ratio|-0.0943|2019-04-08/peg_ratio|-0.0949|2019-04-09/peg_ratio|-0.0925|2019-04-10/peg_ratio|-0.0953|2019-04-11/peg_ratio|-0.0921|2019-04-12/peg_ratio|-0.093|2019-04-15/peg_ratio|-0.0912|2019-04-16/peg_ratio|-0.0959|2019-04-17/peg_ratio|-0.0894|2019-04-18/peg_ratio|-0.089|2019-04-22/peg_ratio|-0.0914|2019-04-23/peg_ratio|-0.0949|2019-04-24/peg_ratio|-0.0947|2019-04-25/peg_ratio|-0.0971|2019-04-26/peg_ratio|-0.1007|2019-04-29/peg_ratio|-0.0989|2019-04-30/peg_ratio|-0.0986|2019-05-01/peg_ratio|-0.0953|2019-05-02/peg_ratio|-0.0989|2019-05-03/peg_ratio|-0.0996|2019-05-06/peg_ratio|-0.1033|2019-05-07/peg_ratio|-0.0961|2019-05-08/peg_ratio|-0.0978|2019-05-09/peg_ratio|-0.0982|2019-05-10/peg_ratio|-0.0996|2019-05-13/peg_ratio|-0.0927|2019-05-14/peg_ratio|-0.0923|2019-05-15/peg_ratio|-0.0949|2019-05-16/peg_ratio|-0.0968|2019-05-17/peg_ratio|-0.0953|2019-05-20/peg_ratio|-0.0925|2019-05-21/peg_ratio|-0.0968|2019-05-22/peg_ratio|-0.0953|2019-05-23/peg_ratio|-0.0903|2019-05-24/peg_ratio|-0.0908|2019-05-28/peg_ratio|-0.0901|2019-05-29/peg_ratio|-0.0905|2019-05-30/peg_ratio|-0.0898|2019-05-31/peg_ratio|-0.0873|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|10.3347|2019-04-30/percent_of_shares_outstanding|9.8453|2019-05-15/percent_of_shares_outstanding|10.2228|2019-05-31/percent_of_shares_outstanding|10.301|2019-04-05/price|38.42|2019-04-12/price|37.91|2019-04-22/price|37.25|2019-04-29/price|40.28|2019-05-06/price|42.09|2019-05-13/price|37.75|2019-05-20/price|37.69|2019-05-28/price|36.72|2019-04-05/total_return_price|38.42|2019-04-12/total_return_price|37.91|2019-04-22/total_return_price|37.25|2019-04-29/total_return_price|40.28|2019-05-06/total_return_price|42.09|2019-05-13/total_return_price|37.75|2019-05-20/total_return_price|37.69|2019-05-28/total_return_price|36.72|2019-04-05/enterprise_value|1584.7108|2019-04-12/enterprise_value|1567.0749|2019-04-22/enterprise_value|1532.1751|2019-04-29/enterprise_value|1693.6658|2019-05-06/enterprise_value|1789.4329|2019-05-13/enterprise_value|1559.8035|2019-05-20/enterprise_value|1556.6289|2019-05-28/enterprise_value|1505.3062
usa_2_0160|CRSP|201906|438.473|427.885||50.926|0.262|126.562|31.412|95.15||367.683|-393.676|0.057|942.4003|-10.4383|-16.3627|4.2326|1039.9402||6.3477||0|0|-9.3953|8.4544|53.188|-1.01||0.318||15.768|-53.614|-53.699||43.98|43.98|1973.3862|46.89|2019-07-02/ev_revenues|1571.5165|2019-07-09/ev_revenues|1617.5806|2019-07-16/ev_revenues|1636.572|2019-07-23/ev_revenues|1661.2204|2019-07-30/ev_revenues|1770.8437|2019-08-01/ev_revenues|1846.8097|2019-08-08/ev_revenues|1701.8962|2019-08-15/ev_revenues|1580.1029|2019-08-22/ev_revenues|1694.0519|2019-08-29/ev_revenues|1606.5259|2019-07-02/ev_free_cash_flow|-15.5949|2019-07-09/ev_free_cash_flow|-16.052|2019-07-16/ev_free_cash_flow|-16.2405|2019-07-23/ev_free_cash_flow|-16.4851|2019-07-30/ev_free_cash_flow|-17.5729|2019-08-06/ev_free_cash_flow|-16.2537|2019-08-13/ev_free_cash_flow|-16.1595|2019-08-20/ev_free_cash_flow|-16.6716|2019-08-27/ev_free_cash_flow|-15.082|2019-07-02/ps_ratio|1809.7499|2019-07-09/ps_ratio|1853.7489|2019-07-16/ps_ratio|1871.8889|2019-07-23/ps_ratio|1895.4322|2019-07-30/ps_ratio|1957.5712|2019-08-01/ps_ratio|2028.5872|2019-08-08/ps_ratio|1893.1165|2019-08-15/ps_ratio|1779.2593|2019-08-22/ps_ratio|1885.7833|2019-08-29/ps_ratio|1803.9605|2019-07-02/price_to_book_value|6.8227|2019-07-09/price_to_book_value|6.9885|2019-07-16/price_to_book_value|7.0569|2019-07-23/price_to_book_value|7.1457|2019-07-30/price_to_book_value|7.5404|2019-08-06/price_to_book_value|7.0617|2019-08-13/price_to_book_value|7.0275|2019-08-20/price_to_book_value|7.2133|2019-08-27/price_to_book_value|6.6365|2019-07-01/peg_ratio|-0.1324|2019-07-02/peg_ratio|-0.1301|2019-07-03/peg_ratio|-0.1329|2019-07-05/peg_ratio|-0.132|2019-07-08/peg_ratio|-0.1313|2019-07-09/peg_ratio|-0.1333|2019-07-10/peg_ratio|-0.1383|2019-07-11/peg_ratio|-0.1365|2019-07-12/peg_ratio|-0.1363|2019-07-15/peg_ratio|-0.1367|2019-07-16/peg_ratio|-0.1346|2019-07-17/peg_ratio|-0.1366|2019-07-18/peg_ratio|-0.138|2019-07-19/peg_ratio|-0.1361|2019-07-22/peg_ratio|-0.137|2019-07-23/peg_ratio|-0.1363|2019-07-24/peg_ratio|-0.1363|2019-07-25/peg_ratio|-0.1378|2019-07-26/peg_ratio|-0.1441|2019-07-29/peg_ratio|-0.1424|2019-07-30/peg_ratio|-0.1407|2019-07-31/peg_ratio|-0.1406|2019-08-01/peg_ratio|-0.1458|2019-08-02/peg_ratio|-0.1384|2019-08-05/peg_ratio|-0.1249|2019-08-06/peg_ratio|-0.1318|2019-08-07/peg_ratio|-0.1332|2019-08-08/peg_ratio|-0.1361|2019-08-09/peg_ratio|-0.1387|2019-08-12/peg_ratio|-0.1358|2019-08-13/peg_ratio|-0.1312|2019-08-14/peg_ratio|-0.1284|2019-08-15/peg_ratio|-0.1279|2019-08-16/peg_ratio|-0.1319|2019-08-19/peg_ratio|-0.1348|2019-08-20/peg_ratio|-0.1346|2019-08-21/peg_ratio|-0.1359|2019-08-22/peg_ratio|-0.1356|2019-08-23/peg_ratio|-0.1294|2019-08-26/peg_ratio|-0.1296|2019-08-27/peg_ratio|-0.1239|2019-08-28/peg_ratio|-0.1279|2019-08-29/peg_ratio|-0.1297|2019-08-30/peg_ratio|-0.1282|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.6605|2019-07-31/percent_of_shares_outstanding|9.039|2019-08-15/percent_of_shares_outstanding|8.9836|2019-08-30/percent_of_shares_outstanding|8.5296|2019-07-02/price|46.89|2019-07-09/price|48.03|2019-07-16/price|48.5|2019-07-23/price|49.11|2019-07-30/price|50.72|2019-08-06/price|47.5|2019-08-13/price|47.27|2019-08-20/price|48.52|2019-08-27/price|44.64|2019-07-02/total_return_price|46.89|2019-07-09/total_return_price|48.03|2019-07-16/total_return_price|48.5|2019-07-23/total_return_price|49.11|2019-07-30/total_return_price|50.72|2019-08-06/total_return_price|47.5|2019-08-13/total_return_price|47.27|2019-08-20/total_return_price|48.52|2019-08-27/total_return_price|44.64|2019-07-02/enterprise_value|2080.6878|2019-07-09/enterprise_value|2141.6768|2019-07-16/enterprise_value|2166.8214|2019-07-23/enterprise_value|2199.4558|2019-07-30/enterprise_value|2344.597|2019-08-06/enterprise_value|2168.5838|2019-08-13/enterprise_value|2156.0114|2019-08-20/enterprise_value|2224.3395|2019-08-27/enterprise_value|2012.249
usa_2_0160|CRSP|201909|664.065|629.717||51.693|0.249|128.712|79.779|48.933||591.878|-255.253|0.057|1429.4095|-144.8019|-15.6187|2.2655|1638.3852||6.8313|-0.1175|0|0|-5.2714|8.851|57.5989|2.4||211.928||15.519|138.697|138.423||45.95|45.95|2083.8569|38.53|2019-10-03/ev_revenues|7.1046|2019-10-10/ev_revenues|6.5909|2019-10-17/ev_revenues|6.8763|2019-10-24/ev_revenues|7.3617|2019-10-31/ev_revenues|10.113|2019-11-07/ev_revenues|9.76|2019-11-14/ev_revenues|11.3303|2019-11-21/ev_revenues|12.7306|2019-11-29/ev_revenues|17.4015|2019-10-01/ev_free_cash_flow|82.2515|2019-10-08/ev_free_cash_flow|78.703|2019-10-15/ev_free_cash_flow|80.5228|2019-10-22/ev_free_cash_flow|83.677|2019-10-29/ev_free_cash_flow|113.803|2019-11-05/ev_free_cash_flow|108.6457|2019-11-12/ev_free_cash_flow|127.94|2019-11-19/ev_free_cash_flow|173.0814|2019-11-26/ev_free_cash_flow|193.7912|2019-10-03/ps_ratio|9.7851|2019-10-10/ps_ratio|9.2856|2019-10-17/ps_ratio|9.5631|2019-10-24/ps_ratio|10.0323|2019-10-31/ps_ratio|12.7062|2019-11-07/ps_ratio|12.3631|2019-11-14/ps_ratio|13.8893|2019-11-21/ps_ratio|14.9816|2019-11-29/ps_ratio|18.0742|2019-10-01/price_to_book_value|3.5927|2019-10-08/price_to_book_value|3.4836|2019-10-15/price_to_book_value|3.5396|2019-10-22/price_to_book_value|3.6365|2019-10-29/price_to_book_value|4.5627|2019-11-05/price_to_book_value|4.4042|2019-11-12/price_to_book_value|4.9974|2019-11-19/price_to_book_value|6.3852|2019-11-26/price_to_book_value|7.0219|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|9.2182|2019-10-31/percent_of_shares_outstanding|9.5736|2019-11-15/percent_of_shares_outstanding|10.0732|2019-11-29/percent_of_shares_outstanding|5.9853|2019-10-01/price|38.53|2019-10-08/price|37.36|2019-10-15/price|37.96|2019-10-22/price|39|2019-10-29/price|48.92|2019-11-05/price|47.22|2019-11-12/price|53.58|2019-11-19/price|68.46|2019-11-26/price|68.76|2019-10-01/total_return_price|38.53|2019-10-08/total_return_price|37.36|2019-10-15/total_return_price|37.96|2019-10-22/total_return_price|39|2019-10-29/total_return_price|48.92|2019-11-05/total_return_price|47.22|2019-11-12/total_return_price|53.58|2019-11-19/total_return_price|68.46|2019-11-26/total_return_price|68.76|2019-10-01/enterprise_value|1496.7306|2019-10-08/enterprise_value|1432.159|2019-10-15/enterprise_value|1465.2726|2019-10-22/enterprise_value|1522.6696|2019-10-29/enterprise_value|2070.8725|2019-11-05/enterprise_value|1977.0253|2019-11-12/enterprise_value|2328.124|2019-11-19/enterprise_value|3149.5625|2019-11-26/enterprise_value|3526.4193
usa_2_0160|CRSP|201912|987.547|943.771||72.832|0.235|127.327|57.106|70.221||939.425|-224.711|0.063|15.9965|41.2556|55.1731|2.5857|16.6515|62.7887|3.9407||0|0|-11.2106|5.6212|67.5908|0.51||77.016||17.272|30.546|30.542||60.905|60.905|2758.2663|60.35|2020-01-03/ev_revenues|9.2172|2020-01-10/ev_revenues|9.3138|2020-01-17/ev_revenues|8.9842|2020-01-24/ev_revenues|8.2328|2020-01-31/ev_revenues|7.6451|2020-02-07/ev_revenues|7.734|2020-02-14/ev_revenues|8.4651|2020-02-21/ev_revenues|7.8831|2020-02-28/ev_revenues|7.9714|2020-01-07/ev_free_cash_flow|54.4983|2020-01-14/ev_free_cash_flow|53.6836|2020-01-21/ev_free_cash_flow|51.7869|2020-01-28/ev_free_cash_flow|48.4069|2020-02-04/ev_free_cash_flow|46.1454|2020-02-11/ev_free_cash_flow|50.4957|2020-02-18/ev_free_cash_flow|48.9014|2020-02-25/ev_free_cash_flow|41.8423|2020-01-03/ps_ratio|11.8264|2020-01-10/ps_ratio|11.9179|2020-01-17/ps_ratio|11.6055|2020-01-24/ps_ratio|10.8932|2020-01-31/ps_ratio|10.3361|2020-02-07/ps_ratio|10.4098|2020-02-14/ps_ratio|11.1021|2020-02-21/ps_ratio|10.551|2020-02-28/ps_ratio|10.6346|2020-01-02/pe_ratio|61.1546|2020-01-03/pe_ratio|61.2784|2020-01-06/pe_ratio|61.8041|2020-01-07/pe_ratio|62.2165|2020-01-08/pe_ratio|64.4639|2020-01-09/pe_ratio|63.8144|2020-01-10/pe_ratio|61.7526|2020-01-13/pe_ratio|60.8144|2020-01-14/pe_ratio|61.5258|2020-01-15/pe_ratio|61.4021|2020-01-16/pe_ratio|61.4742|2020-01-17/pe_ratio|60.134|2020-01-21/pe_ratio|59.9175|2020-01-22/pe_ratio|60.1959|2020-01-23/pe_ratio|58.3196|2020-01-24/pe_ratio|56.4433|2020-01-27/pe_ratio|55.2474|2020-01-28/pe_ratio|57.0515|2020-01-29/pe_ratio|55.8763|2020-01-30/pe_ratio|54.0412|2020-01-31/pe_ratio|53.5567|2020-02-03/pe_ratio|54.3402|2020-02-04/pe_ratio|55.134|2020-02-05/pe_ratio|56.5361|2020-02-06/pe_ratio|56.0103|2020-02-07/pe_ratio|53.9381|2020-02-10/pe_ratio|58.3711|2020-02-11/pe_ratio|58.7629|2020-02-12/pe_ratio|59.5361|2020-02-13/pe_ratio|59.9175|2020-02-14/pe_ratio|57.5258|2020-02-18/pe_ratio|57.4124|2020-02-19/pe_ratio|59.9072|2020-02-20/pe_ratio|58.5155|2020-02-21/pe_ratio|54.6701|2020-02-24/pe_ratio|53.567|2020-02-25/pe_ratio|51.433|2020-02-26/pe_ratio|52.4536|2020-02-27/pe_ratio|50.9691|2020-02-28/pe_ratio|55.1031|2020-01-07/price_to_book_value|3.9048|2020-01-14/price_to_book_value|3.8615|2020-01-21/price_to_book_value|3.7606|2020-01-28/price_to_book_value|3.5807|2020-02-04/price_to_book_value|3.4603|2020-02-11/price_to_book_value|3.6918|2020-02-18/price_to_book_value|3.607|2020-02-25/price_to_book_value|3.2313|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.3884|2020-01-31/percent_of_shares_outstanding|5.077|2020-02-14/percent_of_shares_outstanding|4.6956|2020-02-28/percent_of_shares_outstanding|5.1653|2020-01-07/price|60.35|2020-01-14/price|59.68|2020-01-21/price|58.12|2020-01-28/price|55.34|2020-02-04/price|53.48|2020-02-11/price|57|2020-02-18/price|55.69|2020-02-25/price|49.89|2020-01-07/total_return_price|60.35|2020-01-14/total_return_price|59.68|2020-01-21/total_return_price|58.12|2020-01-28/total_return_price|55.34|2020-02-04/total_return_price|53.48|2020-02-11/total_return_price|57|2020-02-18/total_return_price|55.69|2020-02-25/total_return_price|49.89|2020-01-07/enterprise_value|2724.5313|2020-01-14/enterprise_value|2683.8062|2020-01-21/enterprise_value|2588.9835|2020-01-28/enterprise_value|2420.0045|2020-02-04/enterprise_value|2306.9466|2020-02-11/enterprise_value|2524.4339|2020-02-18/enterprise_value|2444.726|2020-02-25/enterprise_value|2091.821
usa_2_0160|CRSP|202003|929.282|889.712||72.094|0.221|121.203|55.086|66.117||886.097|-294.442|0.063|6.0533|37.1721|42.6775|1.6804|8.8121|56.5467|2.8706||0|0|-15.1461|5.3667|60.8477|-1.15||0.157||19.55|-69.354|-69.731||42.41|42.41|1692.6329|41.29|2020-04-06/ev_revenues|5.7979|2020-04-13/ev_revenues|6.6251|2020-04-20/ev_revenues|8.1956|2020-04-27/ev_revenues|8.5214|2020-05-04/ev_revenues|7.4673|2020-05-11/ev_revenues|9.8475|2020-05-18/ev_revenues|10.4147|2020-05-26/ev_revenues|10.9122|2020-04-07/ev_free_cash_flow|40.958|2020-04-14/ev_free_cash_flow|52.0065|2020-04-21/ev_free_cash_flow|55.8677|2020-04-28/ev_free_cash_flow|58.3681|2020-05-05/ev_free_cash_flow|57.5681|2020-05-12/ev_free_cash_flow|69.1836|2020-05-19/ev_free_cash_flow|75.3529|2020-05-26/ev_free_cash_flow|79.6299|2020-04-06/ps_ratio|8.7141|2020-04-13/ps_ratio|9.5076|2020-04-20/ps_ratio|11.0471|2020-04-27/ps_ratio|11.3654|2020-05-04/ps_ratio|10.3321|2020-05-11/ps_ratio|12.6651|2020-05-18/ps_ratio|13.221|2020-05-26/ps_ratio|13.7087|2020-04-01/pe_ratio|51.3333|2020-04-02/pe_ratio|52.68|2020-04-03/pe_ratio|52.5067|2020-04-06/pe_ratio|56.2267|2020-04-07/pe_ratio|55.0533|2020-04-08/pe_ratio|59.1733|2020-04-09/pe_ratio|61|2020-04-13/pe_ratio|61.3467|2020-04-14/pe_ratio|64.52|2020-04-15/pe_ratio|64.1733|2020-04-16/pe_ratio|66.0133|2020-04-17/pe_ratio|68.56|2020-04-20/pe_ratio|71.28|2020-04-21/pe_ratio|67.8667|2020-04-22/pe_ratio|69.8667|2020-04-23/pe_ratio|69.9733|2020-04-24/pe_ratio|72.0133|2020-04-27/pe_ratio|73.3333|2020-04-28/pe_ratio|70.0267|2020-04-29/pe_ratio|69.3333|2020-04-30/pe_ratio|65.6|2020-05-01/pe_ratio|64.6133|2020-05-04/pe_ratio|66.6667|2020-05-05/pe_ratio|69.3333|2020-05-06/pe_ratio|69.7733|2020-05-07/pe_ratio|71.32|2020-05-08/pe_ratio|71.7867|2020-05-11/pe_ratio|81.72|2020-05-12/pe_ratio|79.4|2020-05-13/pe_ratio|76.4933|2020-05-14/pe_ratio|74.5067|2020-05-15/pe_ratio|81.4533|2020-05-18/pe_ratio|85.3067|2020-05-19/pe_ratio|84.7467|2020-05-20/pe_ratio|89.0533|2020-05-21/pe_ratio|90.3733|2020-05-22/pe_ratio|93.2533|2020-05-26/pe_ratio|88.4533|2020-05-27/pe_ratio|85.24|2020-05-28/pe_ratio|83.08|2020-05-29/pe_ratio|86.1067|2020-04-06/price_to_book_value|2.8978|2020-04-13/price_to_book_value|3.168|2020-04-20/price_to_book_value|3.6809|2020-04-27/price_to_book_value|3.7874|2020-05-04/price_to_book_value|3.4431|2020-05-11/price_to_book_value|4.2205|2020-05-18/price_to_book_value|4.4057|2020-05-26/price_to_book_value|4.5683|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.9033|2020-04-30/percent_of_shares_outstanding|6.5849|2020-05-15/percent_of_shares_outstanding|7.0031|2020-05-29/percent_of_shares_outstanding|6.3688|2020-04-07/price|41.29|2020-04-14/price|48.39|2020-04-21/price|50.9|2020-04-28/price|52.52|2020-05-05/price|52|2020-05-12/price|59.55|2020-05-19/price|63.56|2020-05-26/price|66.34|2020-04-07/total_return_price|41.29|2020-04-14/total_return_price|48.39|2020-04-21/total_return_price|50.9|2020-04-28/total_return_price|52.52|2020-05-05/total_return_price|52|2020-05-12/total_return_price|59.55|2020-05-19/total_return_price|63.56|2020-05-26/total_return_price|66.34|2020-04-07/enterprise_value|1624.4361|2020-04-14/enterprise_value|2062.6296|2020-04-21/enterprise_value|2215.7683|2020-04-28/enterprise_value|2314.9376|2020-05-05/enterprise_value|2283.2084|2020-05-12/enterprise_value|2743.892|2020-05-19/enterprise_value|2988.573|2020-05-26/enterprise_value|3158.2022
usa_2_0160|CRSP|202006|965.618|945.068||73.741|0.208|135.862|74.505|61.357||910.67|-374.098|0.063|12.63|186.5316|80.5575|3.4895|15.7237|159.7609|5.0479||0|0|-9.6965|6.6149|61.4207|-1.3||0.044||21.353|-79.277|-79.656||73.49|73.49|3651.9152|91.41|2020-07-07/ev_revenues|18.7455|2020-07-14/ev_revenues|18.6251|2020-07-21/ev_revenues|19.2609|2020-07-28/ev_revenues|17.6997|2020-08-04/ev_revenues|19.6825|2020-08-11/ev_revenues|18.4399|2020-08-18/ev_revenues|19.7674|2020-08-25/ev_revenues|18.3113|2020-07-07/ev_free_cash_flow|119.5636|2020-07-14/ev_free_cash_flow|118.7956|2020-07-21/ev_free_cash_flow|122.8507|2020-07-28/ev_free_cash_flow|112.8933|2020-08-04/ev_free_cash_flow|125.5398|2020-08-11/ev_free_cash_flow|117.6145|2020-08-18/ev_free_cash_flow|126.0816|2020-08-25/ev_free_cash_flow|116.7941|2020-07-07/ps_ratio|19.5578|2020-07-14/ps_ratio|19.4508|2020-07-21/ps_ratio|20.0157|2020-07-28/ps_ratio|18.4859|2020-08-04/ps_ratio|20.2339|2020-08-11/ps_ratio|19.1384|2020-08-18/ps_ratio|20.3088|2020-08-25/ps_ratio|19.025|2020-07-01/pe_ratio|170.6522|2020-07-02/pe_ratio|173.2609|2020-07-06/pe_ratio|182.8478|2020-07-07/pe_ratio|198.7174|2020-07-08/pe_ratio|204.7174|2020-07-09/pe_ratio|204.3913|2020-07-10/pe_ratio|194.5|2020-07-13/pe_ratio|187.4565|2020-07-14/pe_ratio|197.6304|2020-07-15/pe_ratio|202.8696|2020-07-16/pe_ratio|198.5217|2020-07-17/pe_ratio|200.7609|2020-07-20/pe_ratio|207.1739|2020-07-21/pe_ratio|203.3696|2020-07-22/pe_ratio|202.1087|2020-07-23/pe_ratio|197.3913|2020-07-24/pe_ratio|196.413|2020-07-27/pe_ratio|200.2609|2020-07-28/pe_ratio|187.8261|2020-07-29/pe_ratio|185.9348|2020-07-30/pe_ratio|187.7391|2020-07-31/pe_ratio|185.7826|2020-08-03/pe_ratio|201.087|2020-08-04/pe_ratio|205.587|2020-08-05/pe_ratio|205.4565|2020-08-06/pe_ratio|202.0435|2020-08-07/pe_ratio|195.2391|2020-08-10/pe_ratio|197.3261|2020-08-11/pe_ratio|194.4565|2020-08-12/pe_ratio|198.5|2020-08-13/pe_ratio|199.4348|2020-08-14/pe_ratio|194.5652|2020-08-17/pe_ratio|199.2391|2020-08-18/pe_ratio|206.3478|2020-08-19/pe_ratio|218.7826|2020-08-20/pe_ratio|199.4783|2020-08-21/pe_ratio|196.6522|2020-08-24/pe_ratio|188.2391|2020-08-25/pe_ratio|193.3043|2020-08-26/pe_ratio|193.2826|2020-08-27/pe_ratio|194.3913|2020-08-28/pe_ratio|197.1957|2020-08-31/pe_ratio|203.1739|2020-07-07/price_to_book_value|6.9896|2020-07-14/price_to_book_value|6.9514|2020-07-21/price_to_book_value|7.1533|2020-07-28/price_to_book_value|6.6576|2020-08-04/price_to_book_value|7.2871|2020-08-11/price_to_book_value|6.8926|2020-08-18/price_to_book_value|7.3141|2020-08-25/price_to_book_value|6.8518|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.2617|2020-07-31/percent_of_shares_outstanding|6.1616|2020-08-14/percent_of_shares_outstanding|6.4583|2020-08-31/percent_of_shares_outstanding|6.3515|2020-07-07/price|91.41|2020-07-14/price|90.91|2020-07-21/price|93.55|2020-07-28/price|86.4|2020-08-04/price|94.57|2020-08-11/price|89.45|2020-08-18/price|94.92|2020-08-25/price|88.92|2020-07-07/total_return_price|91.41|2020-07-14/total_return_price|90.91|2020-07-21/total_return_price|93.55|2020-07-28/total_return_price|86.4|2020-08-04/total_return_price|94.57|2020-08-11/total_return_price|89.45|2020-08-18/total_return_price|94.92|2020-08-25/total_return_price|88.92|2020-07-07/enterprise_value|5420.1759|2020-07-14/enterprise_value|5385.3589|2020-07-21/enterprise_value|5569.1927|2020-07-28/enterprise_value|5117.7928|2020-08-04/enterprise_value|5691.098|2020-08-11/enterprise_value|5331.8174|2020-08-18/enterprise_value|5715.6582|2020-08-25/enterprise_value|5294.6262
usa_2_0160|CRSP|202009|||||||||||||17.3576||110.7107||18.1842|181.8261|6.5489|||0||6.8524||||||||||84.99|84.99|5018.8503|87.72|2020-10-06/ev_revenues|18.0201|2020-10-13/ev_revenues|21.7429|2020-10-20/ev_revenues|22.6263|2020-10-22/ev_revenues|18.6123|2020-10-06/ev_free_cash_flow|114.9366|2020-10-13/ev_free_cash_flow|138.6817|2020-10-20/ev_free_cash_flow|144.3162|2020-10-22/ev_free_cash_flow|118.7135|2020-10-06/ps_ratio|18.7683|2020-10-13/ps_ratio|22.0504|2020-10-20/ps_ratio|22.8292|2020-10-23/ps_ratio|19.8637|2020-10-01/pe_ratio|181.1739|2020-10-02/pe_ratio|173.1957|2020-10-05/pe_ratio|188.587|2020-10-06/pe_ratio|190.6957|2020-10-07/pe_ratio|212.3478|2020-10-08/pe_ratio|207.3696|2020-10-09/pe_ratio|213.6087|2020-10-12/pe_ratio|216.087|2020-10-13/pe_ratio|224.0435|2020-10-14/pe_ratio|220.3696|2020-10-15/pe_ratio|217.1522|2020-10-16/pe_ratio|238.7609|2020-10-19/pe_ratio|234.1739|2020-10-20/pe_ratio|231.9565|2020-10-21/pe_ratio|200.4783|2020-10-22/pe_ratio|196|2020-10-23/pe_ratio|201.8261|2020-10-06/price_to_book_value|6.7593|2020-10-13/price_to_book_value|7.9413|2020-10-20/price_to_book_value|8.2218|2020-10-23/price_to_book_value|7.1538|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|87.72|2020-10-13/price|103.06|2020-10-16/price|109.83|2020-10-23/price|92.84|2020-10-06/total_return_price|87.72|2020-10-13/total_return_price|103.06|2020-10-16/total_return_price|109.83|2020-10-23/total_return_price|92.84|2020-10-06/enterprise_value|5210.4198|2020-10-13/enterprise_value|6286.8583|2020-10-16/enterprise_value|6761.9228|2020-10-22/enterprise_value|5381.6395