usa_2_0159|CPTA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0159|CPTA|Long Name|Capitala Finance Corp Total Current Assets (Quarterly) (USD)|Capitala Finance Corp Cash and Short Term Investments (Quarterly) (USD)|Capitala Finance Corp Inventories (Quarterly) (USD)|Capitala Finance Corp Net PP&E (Quarterly) (USD)|Capitala Finance Corp Goodwill and Intangibles (Quarterly) (USD)|Capitala Finance Corp Total Liabilities (Quarterly) (USD)|Capitala Finance Corp Total Current Liabilities (Quarterly) (USD)|Capitala Finance Corp Total Long Term Liabilities (Quarterly) (USD)|Capitala Finance Corp Total Deposits (Quarterly) (USD)|Capitala Finance Corp Book Value (Quarterly) (USD)|Capitala Finance Corp Retained Earnings (Quarterly) (USD)|Capitala Finance Corp Treasury Stock (Quarterly) (USD)|Capitala Finance Corp EV to Revenues|Capitala Finance Corp EV to Earnings|Capitala Finance Corp EV to Free Cash Flow|Capitala Finance Corp EV to Assets (Quarterly)|Capitala Finance Corp PS Ratio|Capitala Finance Corp PE Ratio|Capitala Finance Corp Price to Book Value|Capitala Finance Corp PEG Ratio|Capitala Finance Corp Debt to Equity Ratio|Capitala Finance Corp Dividend Yield|Capitala Finance Corp Shareholder Yield (TTM)|Capitala Finance Corp Percent of Shares Outstanding Short|Capitala Finance Corp Average Diluted Shares Outstanding (Quarterly)|Capitala Finance Corp EPS Diluted (Quarterly) (USD)|Capitala Finance Corp Dividend Per Share (Quarterly) (USD)|Capitala Finance Corp Revenue (Quarterly) (USD)|Capitala Finance Corp Gross Profit (Quarterly) (USD)|Capitala Finance Corp SG&A Expense (Quarterly) (USD)|Capitala Finance Corp Pre-Tax Income (Quarterly) (USD)|Capitala Finance Corp Net Income (Quarterly) (USD)|Capitala Finance Corp Net Interest Income (Quarterly) (USD)|Capitala Finance Corp Price (USD)|Capitala Finance Corp Total Return Price (USD)|Capitala Finance Corp Enterprise Value (USD)||
usa_2_0159|CPTA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0159|CPTA|201209|||||||||||||||||||||||||2.1624|4.9843||10.779||0.001|10.778|10.778|4.585|||||
usa_2_0159|CPTA|201212|33.878|30.467||||179.959|2.759|177.2||142.433|8.56||||||||||1.2441||||2.1624|8.6459||18.547||0.001|18.696|18.696|3.87|||||
usa_2_0159|CPTA||||||||||||||||||||||||||2.1624|1.1876||2.701||0.133|2.568|2.568|3.56|||||2013-05-31/total_current_assets|0.1|2013-05-31/cash_on_hand|0.1|2013-05-31/liabilities|0.0364|2013-05-31/total_current_liabilities||2013-05-31/total_long_term_liab||2013-05-31/book_value_of_equity|0.0636|2013-05-31/retained_earnings|
usa_2_0159|CPTA|201306|||||||||||||||||||||||||2.1624|5.3565||11.685||0.102|11.583|11.583|4.758|||||
usa_2_0159|CPTA|201309|137.622|133.525||||203.546|1.346|202.2||269.722|16.759||5.5778|7.7972||0.6715|5.5802|5.5913|3904.2673||0.7497|||0.0746|2.1624|3.66||8.056||0.147|7.909|7.909|4.196|112.8|49.6001|243.8187|112.32|2013-10-02/ev_revenues|7.601|2013-10-09/ev_revenues|7.5472|2013-10-16/ev_revenues|7.392|2013-10-23/ev_revenues|7.7687|2013-10-30/ev_revenues|7.7371|2013-11-06/ev_revenues|7.7561|2013-11-13/ev_revenues|7.7371|2013-11-20/ev_revenues|7.737|2013-11-27/ev_revenues|7.9397|2013-10-02/ps_ratio|5.9255|2013-10-09/ps_ratio|5.8717|2013-10-16/ps_ratio|5.7166|2013-10-23/ps_ratio|6.0933|2013-10-30/ps_ratio|6.0616|2013-11-06/ps_ratio|6.0806|2013-11-13/ps_ratio|6.0616|2013-11-20/ps_ratio|6.0616|2013-11-27/ps_ratio|6.2642|2013-10-02/pe_ratio|5.9586|2013-10-09/pe_ratio|5.9045|2013-10-16/pe_ratio|5.7485|2013-10-23/pe_ratio|6.1273|2013-10-30/pe_ratio|6.0955|2013-11-06/pe_ratio|6.1146|2013-11-13/pe_ratio|6.0955|2013-11-20/pe_ratio|6.0955|2013-11-27/pe_ratio|6.2992|2013-10-03/price_to_book_value|0.8779|2013-10-10/price_to_book_value|0.8899|2013-10-17/price_to_book_value|0.9034|2013-10-24/price_to_book_value|0.9192|2013-10-31/price_to_book_value|0.9067|2013-11-07/price_to_book_value|0.899|2013-11-14/price_to_book_value|0.9236|2013-11-21/price_to_book_value|0.9332|2013-11-29/price_to_book_value|0.9568|2013-10-15/percent_of_shares_outstanding|0.0513|2013-10-31/percent_of_shares_outstanding|0.0591|2013-11-15/percent_of_shares_outstanding|0.1085|2013-11-29/percent_of_shares_outstanding|0.0836|2013-10-02/price|112.32|2013-10-09/price|111.3|2013-10-16/price|108.36|2013-10-23/price|115.5|2013-10-30/price|114.9|2013-11-06/price|115.26|2013-11-13/price|114.9|2013-11-20/price|114.8994|2013-11-27/price|118.74|2013-10-02/total_return_price|49.3891|2013-10-09/total_return_price|48.9406|2013-10-16/total_return_price|47.6478|2013-10-23/total_return_price|50.7874|2013-10-30/total_return_price|50.5236|2013-11-06/total_return_price|50.6819|2013-11-13/total_return_price|50.5236|2013-11-20/total_return_price|50.5233|2013-11-27/total_return_price|52.2121|2013-10-02/enterprise_value|311.5558|2013-10-09/enterprise_value|309.3501|2013-10-16/enterprise_value|302.9927|2013-10-23/enterprise_value|318.4322|2013-10-30/enterprise_value|317.1348|2013-11-06/enterprise_value|317.9132|2013-11-13/enterprise_value|317.1348|2013-11-20/enterprise_value|317.1335|2013-11-27/enterprise_value|325.4384
usa_2_0159|CPTA|201312|106.838|101.622||||207.758|5.558|202.2||268.67|16.76||7.9871|12.4331|-9.2414|0.753|6.3117|6.3469|0.9505||0.7526|||0.4363|2.1624|3.1433|2.82|7.39||0.927|6.796|6.796|6.597|118.56|53.8837|327.3845|115.62|2014-01-02/ev_revenues|11.7914|2014-01-09/ev_revenues|12.0872|2014-01-16/ev_revenues|12.0959|2014-01-23/ev_revenues|11.861|2014-01-30/ev_revenues|12.0741|2014-02-06/ev_revenues|11.9959|2014-02-13/ev_revenues|12.0698|2014-02-20/ev_revenues|12.0654|2014-02-27/ev_revenues|12.0524|2014-01-07/ev_free_cash_flow|-9.2715|2014-01-14/ev_free_cash_flow|-9.3082|2014-01-21/ev_free_cash_flow|-9.3249|2014-01-28/ev_free_cash_flow|-9.1411|2014-02-04/ev_free_cash_flow|-9.238|2014-02-11/ev_free_cash_flow|-9.1812|2014-02-18/ev_free_cash_flow|-9.3015|2014-02-25/ev_free_cash_flow|-9.1745|2014-01-02/ps_ratio|8.42|2014-01-09/ps_ratio|8.7157|2014-01-16/ps_ratio|8.7244|2014-01-23/ps_ratio|8.4896|2014-01-30/ps_ratio|8.7027|2014-02-06/ps_ratio|8.6244|2014-02-13/ps_ratio|8.6983|2014-02-20/ps_ratio|8.694|2014-02-27/ps_ratio|8.6809|2014-01-02/pe_ratio|8.7029|2014-01-09/pe_ratio|9.0085|2014-01-16/pe_ratio|9.0175|2014-01-23/pe_ratio|8.7748|2014-01-30/pe_ratio|8.995|2014-02-06/pe_ratio|8.9141|2014-02-13/pe_ratio|8.9906|2014-02-20/pe_ratio|8.9861|2014-02-27/pe_ratio|8.9726|2014-01-03/price_to_book_value|0.9306|2014-01-10/price_to_book_value|0.9658|2014-01-17/price_to_book_value|0.9663|2014-01-24/price_to_book_value|0.9726|2014-01-31/price_to_book_value|0.9552|2014-02-07/price_to_book_value|0.9557|2014-02-14/price_to_book_value|0.962|2014-02-21/price_to_book_value|0.9595|2014-02-28/price_to_book_value|0.9658|2014-01-15/percent_of_shares_outstanding|0.2988|2014-01-31/percent_of_shares_outstanding|0.4273|2014-02-14/percent_of_shares_outstanding|0.4668|2014-02-28/percent_of_shares_outstanding|0.4547|2014-01-03/price|115.62|2014-01-10/price|120|2014-01-15/price|121.2|2014-01-22/price|120.48|2014-01-29/price|118.44|2014-02-05/price|115.44|2014-02-12/price|118.74|2014-02-19/price|117.66|2014-02-26/price|118.92|2014-01-02/total_return_price|52.3163|2014-01-09/total_return_price|54.1539|2014-01-16/total_return_price|54.2079|2014-01-23/total_return_price|52.7487|2014-01-30/total_return_price|54.0728|2014-02-06/total_return_price|53.5864|2014-02-13/total_return_price|54.0458|2014-02-20/total_return_price|54.0188|2014-02-27/total_return_price|53.9377|2014-01-02/enterprise_value|351.7624|2014-01-09/enterprise_value|360.585|2014-01-16/enterprise_value|360.8445|2014-01-23/enterprise_value|353.8383|2014-01-30/enterprise_value|360.1957|2014-02-06/enterprise_value|357.8604|2014-02-13/enterprise_value|360.066|2014-02-20/enterprise_value|359.9363|2014-02-27/enterprise_value|359.547
usa_2_0159|CPTA|201403|62.848|57.566||||194.919|2.719|192.2||263.79|16.383||11.7523|13.989|-9.0609|0.8388|8.3808|8.6624|0.9296||0.7286|||0.8|2.1624|0.54|2.82|2.224||1.13|1.218|1.218|6.413|115.2|53.318|350.5947|115.98|2014-04-03/ev_revenues|13.1874|2014-04-10/ev_revenues|12.8559|2014-04-17/ev_revenues|12.7852|2014-04-24/ev_revenues|12.794|2014-05-01/ev_revenues|12.7631|2014-05-08/ev_revenues|12.5288|2014-05-15/ev_revenues|12.573|2014-05-22/ev_revenues|12.7277|2014-05-29/ev_revenues|12.7587|2014-04-01/ev_free_cash_flow|-6.5006|2014-04-08/ev_free_cash_flow|-6.4347|2014-04-15/ev_free_cash_flow|-6.3491|2014-04-22/ev_free_cash_flow|-6.36|2014-04-29/ev_free_cash_flow|-6.3205|2014-05-06/ev_free_cash_flow|-6.292|2014-05-13/ev_free_cash_flow|-6.2064|2014-05-20/ev_free_cash_flow|-6.2766|2014-05-27/ev_free_cash_flow|-6.3403|2014-04-03/ps_ratio|8.601|2014-04-10/ps_ratio|8.2695|2014-04-17/ps_ratio|8.1988|2014-04-24/ps_ratio|8.2076|2014-05-01/ps_ratio|8.1767|2014-05-08/ps_ratio|7.9425|2014-05-15/ps_ratio|7.9867|2014-05-22/ps_ratio|8.1413|2014-05-29/ps_ratio|8.1723|2014-04-03/pe_ratio|9.1939|2014-04-10/pe_ratio|8.8395|2014-04-17/pe_ratio|8.7639|2014-04-24/pe_ratio|8.7734|2014-05-01/pe_ratio|8.7403|2014-05-08/pe_ratio|8.4899|2014-05-15/pe_ratio|8.5372|2014-05-22/pe_ratio|8.7025|2014-05-29/pe_ratio|8.7356|2014-04-04/price_to_book_value|0.9463|2014-04-11/price_to_book_value|0.9129|2014-04-21/price_to_book_value|0.906|2014-04-28/price_to_book_value|0.9193|2014-05-05/price_to_book_value|0.9079|2014-05-12/price_to_book_value|0.8927|2014-05-19/price_to_book_value|0.9055|2014-05-27/price_to_book_value|0.9099|2014-04-15/percent_of_shares_outstanding|0.9358|2014-04-30/percent_of_shares_outstanding|1.0972|2014-05-15/percent_of_shares_outstanding|1.128|2014-05-30/percent_of_shares_outstanding|0.9941|2014-04-02/price|115.98|2014-04-09/price|113.7|2014-04-16/price|111.84|2014-04-23/price|112.14|2014-04-30/price|110.28|2014-05-07/price|108.9|2014-05-14/price|106.62|2014-05-21/price|109.92|2014-05-28/price|110.94|2014-04-03/total_return_price|53.8437|2014-04-10/total_return_price|51.7685|2014-04-17/total_return_price|51.3258|2014-04-24/total_return_price|51.3812|2014-05-01/total_return_price|51.1875|2014-05-08/total_return_price|49.721|2014-05-15/total_return_price|49.9977|2014-05-22/total_return_price|50.9661|2014-05-29/total_return_price|51.1598|2014-04-03/enterprise_value|387.1158|2014-04-10/enterprise_value|377.385|2014-04-17/enterprise_value|375.3091|2014-04-24/enterprise_value|375.5686|2014-05-01/enterprise_value|374.6604|2014-05-08/enterprise_value|367.784|2014-05-15/enterprise_value|369.0814|2014-05-22/enterprise_value|373.6224|2014-05-29/enterprise_value|374.5307
usa_2_0159|CPTA|201406|170.207|166.503||||320.565|14.927|305.638||263.904|15.919||13.0725|17.3581|-6.3403|0.6574|8.4861|9.071|0.9099||1.1581|||1.6478|2.1624|2.88|2.82|7.019||0.883|6.212|6.212|6.862|111.18|54.5184|383.7425|115.2|2014-07-03/ev_revenues|15.6728|2014-07-10/ev_revenues|15.615|2014-07-17/ev_revenues|15.5572|2014-07-24/ev_revenues|15.5887|2014-07-31/ev_revenues|15.3312|2014-08-07/ev_revenues|15.3018|2014-08-14/ev_revenues|15.5152|2014-08-21/ev_revenues|15.594|2014-08-28/ev_revenues|15.5887|2014-07-01/ev_free_cash_flow|-7.0342|2014-07-08/ev_free_cash_flow|-6.9522|2014-07-15/ev_free_cash_flow|-6.9452|2014-07-22/ev_free_cash_flow|-6.9499|2014-07-29/ev_free_cash_flow|-6.9546|2014-08-05/ev_free_cash_flow|-6.8234|2014-08-12/ev_free_cash_flow|-6.889|2014-08-19/ev_free_cash_flow|-6.9592|2014-08-26/ev_free_cash_flow|-6.9194|2014-07-03/ps_ratio|10.0373|2014-07-10/ps_ratio|9.9795|2014-07-17/ps_ratio|9.9217|2014-07-24/ps_ratio|9.9533|2014-07-31/ps_ratio|9.6958|2014-08-07/ps_ratio|9.6663|2014-08-14/ps_ratio|9.8797|2014-08-21/ps_ratio|9.9585|2014-08-28/ps_ratio|9.9533|2014-07-03/pe_ratio|11.2098|2014-07-10/pe_ratio|11.1452|2014-07-17/pe_ratio|11.0806|2014-07-24/pe_ratio|11.1158|2014-07-31/pe_ratio|10.8283|2014-08-07/pe_ratio|10.7954|2014-08-14/pe_ratio|11.0337|2014-08-21/pe_ratio|11.1217|2014-08-28/pe_ratio|11.1158|2014-07-01/price_to_book_value|0.9489|2014-07-08/price_to_book_value|0.9316|2014-07-15/price_to_book_value|0.9302|2014-07-22/price_to_book_value|0.9312|2014-07-29/price_to_book_value|0.9321|2014-08-05/price_to_book_value|0.9046|2014-08-12/price_to_book_value|0.9184|2014-08-19/price_to_book_value|0.9331|2014-08-26/price_to_book_value|0.9248|2014-07-15/percent_of_shares_outstanding|0.1635|2014-07-31/percent_of_shares_outstanding|0.1211|2014-08-15/percent_of_shares_outstanding|0.1653|2014-08-29/percent_of_shares_outstanding|0.0927|2014-07-02/price|115.2|2014-07-09/price|114.18|2014-07-16/price|113.1|2014-07-23/price|113.52|2014-07-30/price|111.18|2014-08-06/price|110.52|2014-08-13/price|111.96|2014-08-20/price|113.34|2014-08-27/price|113.46|2014-07-03/total_return_price|54.2345|2014-07-10/total_return_price|53.9221|2014-07-17/total_return_price|53.6098|2014-07-24/total_return_price|53.7801|2014-07-31/total_return_price|52.3888|2014-08-07/total_return_price|52.2298|2014-08-14/total_return_price|53.3826|2014-08-21/total_return_price|53.8085|2014-08-28/total_return_price|53.7801|2014-07-03/enterprise_value|386.946|2014-07-10/enterprise_value|385.5189|2014-07-17/enterprise_value|384.0917|2014-07-24/enterprise_value|384.8701|2014-07-31/enterprise_value|378.5127|2014-08-07/enterprise_value|377.7861|2014-08-14/enterprise_value|383.0537|2014-08-21/enterprise_value|384.9999|2014-08-28/enterprise_value|384.8701
usa_2_0159|CPTA|201409|111.705|107.576||||307.296|1.658|305.638||258.116|13.363||15.1315|29.4399|-4.2529|0.7569|9.4961|10.6052|0.8907||1.1841|||0.2327|2.1624|0.12|3.7602|1.13||0.857|0.311|0.311|6.779|111.06|52.614|373.5824|107.7|2014-10-02/ev_revenues|24.3854|2014-10-09/ev_revenues|24.4365|2014-10-16/ev_revenues|24.495|2014-10-23/ev_revenues|24.4804|2014-10-30/ev_revenues|24.4804|2014-11-06/ev_revenues|24.6045|2014-11-13/ev_revenues|24.4219|2014-11-20/ev_revenues|24.8091|2014-11-28/ev_revenues|24.9478|2014-10-07/ev_free_cash_flow|-4.3122|2014-10-14/ev_free_cash_flow|-4.2632|2014-10-21/ev_free_cash_flow|-4.3135|2014-10-28/ev_free_cash_flow|-4.289|2014-11-04/ev_free_cash_flow|-4.3226|2014-11-11/ev_free_cash_flow|-4.311|2014-11-18/ev_free_cash_flow|-4.3342|2014-11-25/ev_free_cash_flow|-4.3754|2014-10-02/ps_ratio|13.2352|2014-10-09/ps_ratio|13.2863|2014-10-16/ps_ratio|13.3448|2014-10-23/ps_ratio|13.3302|2014-10-30/ps_ratio|13.3302|2014-11-06/ps_ratio|13.4543|2014-11-13/ps_ratio|13.2717|2014-11-20/ps_ratio|13.6588|2014-11-28/ps_ratio|13.7976|2014-10-02/pe_ratio|16.2675|2014-10-09/pe_ratio|16.3304|2014-10-16/pe_ratio|16.4022|2014-10-23/pe_ratio|16.3842|2014-10-30/pe_ratio|16.3842|2014-11-06/pe_ratio|16.5369|2014-11-13/pe_ratio|16.3124|2014-11-20/pe_ratio|16.7882|2014-11-28/pe_ratio|16.9588|2014-10-07/price_to_book_value|0.9138|2014-10-14/price_to_book_value|0.8947|2014-10-21/price_to_book_value|0.9143|2014-10-28/price_to_book_value|0.9048|2014-11-04/price_to_book_value|0.9179|2014-11-11/price_to_book_value|0.9133|2014-11-18/price_to_book_value|0.9224|2014-11-25/price_to_book_value|0.9385|2014-10-15/percent_of_shares_outstanding|0.3024|2014-10-31/percent_of_shares_outstanding|0.2253|2014-11-14/percent_of_shares_outstanding|0.2202|2014-11-28/percent_of_shares_outstanding|0.198|2014-10-01/price|107.7|2014-10-08/price|109.86|2014-10-15/price|106.62|2014-10-22/price|110.16|2014-10-29/price|108.66|2014-11-05/price|110.64|2014-11-12/price|107.58|2014-11-19/price|112.5|2014-11-26/price|112.26|2014-10-02/total_return_price|52.7596|2014-10-09/total_return_price|52.9634|2014-10-16/total_return_price|53.1964|2014-10-23/total_return_price|53.6004|2014-10-30/total_return_price|53.6004|2014-11-06/total_return_price|54.0997|2014-11-13/total_return_price|53.3654|2014-11-20/total_return_price|55.3951|2014-11-28/total_return_price|55.9579|2014-10-02/enterprise_value|433.1581|2014-10-09/enterprise_value|434.0663|2014-10-16/enterprise_value|435.1043|2014-10-23/enterprise_value|434.8448|2014-10-30/enterprise_value|434.8448|2014-11-06/enterprise_value|437.0504|2014-11-13/enterprise_value|433.8068|2014-11-20/enterprise_value|440.6833|2014-11-28/enterprise_value|443.1484
usa_2_0159|CPTA|201412|59.253|55.107||||299.027|3.391|295.636||240.837|12.314||24.3416|-137.3601|-4.3213|0.875|13.1914|16.2137|0.9174||1.2275|10.521|2.461|0.1544|2.1624|-5.22|2.8206|-9.752||1.428|-11.18|-11.18|8.544|107.22|53.962|432.3797|109.32|2015-01-02/ev_revenues|764.4395|2015-01-09/ev_revenues|771.543|2015-01-16/ev_revenues|769.0359|2015-01-23/ev_revenues|772.5877|2015-01-30/ev_revenues|769.6627|2015-02-06/ev_revenues|780.109|2015-02-13/ev_revenues|778.4376|2015-02-17/ev_revenues|783.243|2015-02-24/ev_revenues|779.0644|2015-01-06/ev_free_cash_flow|-3.9925|2015-01-13/ev_free_cash_flow|-3.9915|2015-01-20/ev_free_cash_flow|-4.011|2015-01-27/ev_free_cash_flow|-4.0143|2015-02-03/ev_free_cash_flow|-4.0262|2015-02-10/ev_free_cash_flow|-4.0523|2015-02-17/ev_free_cash_flow|-4.0752|2015-02-24/ev_free_cash_flow|-4.0534|2015-01-02/ps_ratio|377.1154|2015-01-09/ps_ratio|384.219|2015-01-16/ps_ratio|381.7118|2015-01-23/ps_ratio|385.2636|2015-01-30/ps_ratio|382.3386|2015-02-06/ps_ratio|392.785|2015-02-13/ps_ratio|391.1136|2015-02-17/ps_ratio|395.919|2015-02-24/ps_ratio|391.7404|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-06/price_to_book_value|0.9799|2015-01-13/price_to_book_value|0.9794|2015-01-20/price_to_book_value|0.9891|2015-01-27/price_to_book_value|0.9907|2015-02-03/price_to_book_value|0.9966|2015-02-10/price_to_book_value|1.0096|2015-02-17/price_to_book_value|1.0209|2015-02-24/price_to_book_value|1.0101|2015-01-07/dividend_yield|10.3189|2015-01-14/dividend_yield|10.2346|2015-01-21/dividend_yield|11.1973|2015-01-28/dividend_yield|11.0695|2015-02-04/dividend_yield|11.0395|2015-02-11/dividend_yield|10.8687|2015-02-18/dividend_yield|11.6986|2015-02-25/dividend_yield|11.7174|2015-01-15/percent_of_shares_outstanding|0.1845|2015-01-30/percent_of_shares_outstanding|0.1656|2015-02-13/percent_of_shares_outstanding|0.1504|2015-02-27/percent_of_shares_outstanding|0.1837|2015-01-07/price|109.32|2015-01-14/price|110.22|2015-01-21/price|109.14|2015-01-28/price|110.4|2015-02-04/price|110.7|2015-02-11/price|112.44|2015-02-18/price|112.5|2015-02-25/price|112.32|2015-01-02/total_return_price|53.9322|2015-01-09/total_return_price|54.9481|2015-01-16/total_return_price|54.5895|2015-01-23/total_return_price|55.5741|2015-01-30/total_return_price|55.1522|2015-02-06/total_return_price|56.6591|2015-02-13/total_return_price|56.418|2015-02-20/total_return_price|56.6453|2015-02-27/total_return_price|57.1619|2015-01-02/enterprise_value|474.7169|2015-01-09/enterprise_value|479.1282|2015-01-16/enterprise_value|477.5713|2015-01-23/enterprise_value|479.7769|2015-01-30/enterprise_value|477.9605|2015-02-06/enterprise_value|484.4477|2015-02-13/enterprise_value|483.4098|2015-02-20/enterprise_value|482.3718|2015-02-27/enterprise_value|484.5775
usa_2_0159|CPTA|201503|37.825|32.007||||328.803|8.165|320.638||238.172|11.033||57.4546|102.128|-4.3436|0.9385|26.2824||1.0222||1.3462|9.9957|0.5592|0.2282|2.1624|4.56|2.8206|10.864||0.997|9.867|9.867|9.038|112.86|58.1036|485.8749|112.92|2015-04-07/ev_revenues|57.6368|2015-04-14/ev_revenues|56.5297|2015-04-21/ev_revenues|55.9972|2015-04-28/ev_revenues|55.8571|2015-05-05/ev_revenues|55.8011|2015-05-12/ev_revenues|61.9821|2015-05-19/ev_revenues|61.5195|2015-05-26/ev_revenues|61.5017|2015-04-07/ev_free_cash_flow|-4.3574|2015-04-14/ev_free_cash_flow|-4.2737|2015-04-21/ev_free_cash_flow|-4.2335|2015-04-28/ev_free_cash_flow|-4.2229|2015-05-05/ev_free_cash_flow|-4.2186|2015-05-12/ev_free_cash_flow|-4.6859|2015-05-19/ev_free_cash_flow|-4.651|2015-05-26/ev_free_cash_flow|-4.6496|2015-04-07/ps_ratio|26.4645|2015-04-14/ps_ratio|25.3577|2015-04-21/ps_ratio|24.8253|2015-04-28/ps_ratio|24.6852|2015-05-05/ps_ratio|24.6292|2015-05-12/ps_ratio|24.2649|2015-05-19/ps_ratio|23.9007|2015-05-26/ps_ratio|23.8867|2015-04-06/pe_ratio|48.7181|2015-04-13/pe_ratio|46.4104|2015-04-20/pe_ratio|46.1539|2015-04-27/pe_ratio|45.1283|2015-05-04/pe_ratio|45.3591|2015-05-11/pe_ratio|44.9745|2015-05-18/pe_ratio|45.0001|2015-05-26/pe_ratio|43.718|2015-04-07/price_to_book_value|1.0293|2015-04-14/price_to_book_value|0.9862|2015-04-21/price_to_book_value|0.9655|2015-04-28/price_to_book_value|0.9601|2015-05-05/price_to_book_value|0.9579|2015-05-12/price_to_book_value|1.1982|2015-05-19/price_to_book_value|1.1802|2015-05-26/price_to_book_value|1.1796|2015-04-01/dividend_yield|9.9904|2015-04-02/dividend_yield|9.8958|2015-04-06/dividend_yield|9.8958|2015-04-13/dividend_yield|10.3878|2015-04-20/dividend_yield|10.4455|2015-04-27/dividend_yield|11.5733|2015-05-04/dividend_yield|11.5144|2015-05-11/dividend_yield|11.6129|2015-05-18/dividend_yield|11.6062|2015-05-26/dividend_yield|12.8657|2015-04-15/percent_of_shares_outstanding|0.2534|2015-04-30/percent_of_shares_outstanding|0.2471|2015-05-15/percent_of_shares_outstanding|0.3136|2015-05-29/percent_of_shares_outstanding|0.2962|2015-04-01/price|112.92|2015-04-08/price|106.8|2015-04-15/price|108.72|2015-04-22/price|105.9|2015-04-29/price|104.4|2015-05-06/price|104.7|2015-05-13/price|104.34|2015-05-20/price|102.36|2015-05-27/price|103.02|2015-04-06/total_return_price|58.3801|2015-04-13/total_return_price|55.6147|2015-04-20/total_return_price|55.3075|2015-04-27/total_return_price|54.7066|2015-05-04/total_return_price|54.9864|2015-05-11/total_return_price|54.5201|2015-05-18/total_return_price|54.5512|2015-05-26/total_return_price|53.6287|2015-04-06/enterprise_value|535.2016|2015-04-13/enterprise_value|523.5219|2015-04-20/enterprise_value|522.2242|2015-04-27/enterprise_value|517.0332|2015-05-04/enterprise_value|518.2012|2015-05-11/enterprise_value|577.6411|2015-05-18/enterprise_value|577.8059|2015-05-26/enterprise_value|569.5673
usa_2_0159|CPTA|201506|44.088|39.533||||326.995|21.357|305.638||291.865|8.64||62.2215|131.9285|-3.385|0.8399|25.6209|70.9093|0.8692||1.0472|12.0532|-18.395|0.6898|2.6597|1.86|2.8206|6.112||1.17|4.942|4.942|10.195|96.84|49.6904|519.7984|92.16|2015-07-07/ev_revenues|64.3823|2015-07-14/ev_revenues|63.1754|2015-07-21/ev_revenues|62.8055|2015-07-28/ev_revenues|61.657|2015-08-04/ev_revenues|61.4234|2015-08-11/ev_revenues|60.3603|2015-08-18/ev_revenues|60.6115|2015-08-25/ev_revenues|57.384|2015-07-07/ev_free_cash_flow|-3.5026|2015-07-14/ev_free_cash_flow|-3.4369|2015-07-21/ev_free_cash_flow|-3.4168|2015-07-28/ev_free_cash_flow|-3.3543|2015-08-04/ev_free_cash_flow|-3.3416|2015-08-11/ev_free_cash_flow|-3.2838|2015-08-18/ev_free_cash_flow|-3.2974|2015-08-25/ev_free_cash_flow|-3.1218|2015-07-07/ps_ratio|27.444|2015-07-14/ps_ratio|26.4257|2015-07-21/ps_ratio|26.1136|2015-07-28/ps_ratio|25.1446|2015-08-04/ps_ratio|24.9476|2015-08-11/ps_ratio|24.2249|2015-08-18/ps_ratio|24.4384|2015-08-25/ps_ratio|21.6957|2015-07-07/pe_ratio|75.9547|2015-07-14/pe_ratio|73.1365|2015-07-21/pe_ratio|72.2729|2015-07-28/pe_ratio|69.5911|2015-08-04/pe_ratio|69.0456|2015-08-11/pe_ratio|67.0456|2015-08-18/pe_ratio|67.6365|2015-08-25/pe_ratio|60.0456|2015-07-07/price_to_book_value|0.9311|2015-07-14/price_to_book_value|0.8965|2015-07-21/price_to_book_value|0.8859|2015-07-28/price_to_book_value|0.8531|2015-08-04/price_to_book_value|0.8464|2015-08-11/price_to_book_value|0.8159|2015-08-18/price_to_book_value|0.8231|2015-08-25/price_to_book_value|0.7308|2015-07-07/dividend_yield|11.2525|2015-07-14/dividend_yield|11.6861|2015-07-21/dividend_yield|12.8113|2015-07-28/dividend_yield|13.305|2015-08-04/dividend_yield|13.4101|2015-08-11/dividend_yield|13.8101|2015-08-18/dividend_yield|13.6895|2015-08-25/dividend_yield|16.6063|2015-07-15/percent_of_shares_outstanding|0.7993|2015-07-31/percent_of_shares_outstanding|0.8808|2015-08-14/percent_of_shares_outstanding|0.8687|2015-08-31/percent_of_shares_outstanding|1.0052|2015-07-01/price|92.16|2015-07-08/price|98.64|2015-07-15/price|96|2015-07-22/price|94.56|2015-07-29/price|92.28|2015-08-05/price|90.9|2015-08-12/price|86.76|2015-08-19/price|88.68|2015-08-26/price|82.32|2015-07-07/total_return_price|53.226|2015-07-14/total_return_price|51.2512|2015-07-21/total_return_price|51.3021|2015-07-28/total_return_price|49.3985|2015-08-04/total_return_price|49.0113|2015-08-11/total_return_price|47.5916|2015-08-18/total_return_price|48.0111|2015-08-25/total_return_price|43.2231|2015-07-07/enterprise_value|537.8497|2015-07-14/enterprise_value|527.767|2015-07-21/enterprise_value|524.6772|2015-07-28/enterprise_value|515.0823|2015-08-04/enterprise_value|513.1309|2015-08-11/enterprise_value|504.2496|2015-08-18/enterprise_value|506.3486|2015-08-25/enterprise_value|479.3857
usa_2_0159|CPTA|201509|44.351|37.535||||355.504|6.866|348.638||286.813|8.902||56.1857|44.6424|-3.0566|0.8053|20.6774|57.2274|0.6965||1.2156|14.9356|-12.1057|0.9715|2.6815|2.94|2.8206|8.939||0.981|7.958|7.958|12.697|77.82|41.8191|469.3756|86.58|2015-10-06/ev_revenues|32.9377|2015-10-13/ev_revenues|33.459|2015-10-20/ev_revenues|33.3901|2015-10-27/ev_revenues|32.2198|2015-11-03/ev_revenues|32.623|2015-11-10/ev_revenues|32.6105|2015-11-17/ev_revenues|32.5227|2015-11-24/ev_revenues|32.4154|2015-10-06/ev_free_cash_flow|-4.0939|2015-10-13/ev_free_cash_flow|-4.1587|2015-10-20/ev_free_cash_flow|-4.1502|2015-10-27/ev_free_cash_flow|-4.0047|2015-11-03/ev_free_cash_flow|-4.0548|2015-11-10/ev_free_cash_flow|-4.0533|2015-11-17/ev_free_cash_flow|-4.0424|2015-11-24/ev_free_cash_flow|-4.029|2015-10-06/ps_ratio|12.4869|2015-10-13/ps_ratio|12.9623|2015-10-20/ps_ratio|12.8995|2015-10-27/ps_ratio|11.8321|2015-11-03/ps_ratio|12.1998|2015-11-10/ps_ratio|12.2896|2015-11-17/ps_ratio|12.2088|2015-11-24/ps_ratio|12.1101|2015-10-06/pe_ratio|20.174|2015-10-13/pe_ratio|20.9421|2015-10-20/pe_ratio|20.8406|2015-10-27/pe_ratio|19.116|2015-11-03/pe_ratio|19.7102|2015-11-10/pe_ratio|19.8551|2015-11-17/pe_ratio|19.7247|2015-11-24/pe_ratio|19.5653|2015-10-06/price_to_book_value|0.7715|2015-10-13/price_to_book_value|0.8008|2015-10-20/price_to_book_value|0.797|2015-10-27/price_to_book_value|0.731|2015-11-03/price_to_book_value|0.7537|2015-11-10/price_to_book_value|0.753|2015-11-17/price_to_book_value|0.7481|2015-11-24/price_to_book_value|0.742|2015-10-06/dividend_yield|13.5086|2015-10-13/dividend_yield|13.0131|2015-10-20/dividend_yield|13.0765|2015-10-27/dividend_yield|14.2562|2015-11-03/dividend_yield|13.8264|2015-11-10/dividend_yield|13.7255|2015-11-17/dividend_yield|13.8163|2015-11-24/dividend_yield|13.9289|2015-10-15/percent_of_shares_outstanding|1.1277|2015-10-30/percent_of_shares_outstanding|1.0033|2015-11-13/percent_of_shares_outstanding|0.6708|2015-11-30/percent_of_shares_outstanding|0.468|2015-10-07/price|86.58|2015-10-14/price|86.34|2015-10-21/price|82.62|2015-10-28/price|80.22|2015-11-04/price|82.5|2015-11-11/price|82.26|2015-11-18/price|81.48|2015-11-25/price|81.84|2015-10-06/total_return_price|46.2368|2015-10-13/total_return_price|47.9973|2015-10-20/total_return_price|47.7647|2015-10-27/total_return_price|44.451|2015-11-03/total_return_price|45.8327|2015-11-10/total_return_price|46.1697|2015-11-17/total_return_price|45.8664|2015-11-24/total_return_price|46.1973|2015-10-06/enterprise_value|532.3725|2015-10-13/enterprise_value|540.7973|2015-10-20/enterprise_value|539.6846|2015-10-27/enterprise_value|520.7686|2015-11-03/enterprise_value|527.2859|2015-11-10/enterprise_value|527.0835|2015-11-17/enterprise_value|525.6646|2015-11-24/enterprise_value|523.9305
usa_2_0159|CPTA|201512|40.254|34.105||||364.016|5.147|358.869||268.802|8.57||30.8256|37.2099|-3.8314|0.8144|10.648|17.2029|0.6524||1.3351|15.8416|-11.957|0.1968|2.6311|-3.42|2.8206|-9.071||0.904|-8.917|-8.917|10.665|71.46|41.3114|498.2336|75.42|2016-01-05/ev_revenues|31.0455|2016-01-12/ev_revenues|30.7739|2016-01-19/ev_revenues|29.5|2016-01-26/ev_revenues|29.0691|2016-02-02/ev_revenues|29.3501|2016-02-09/ev_revenues|29.3688|2016-02-16/ev_revenues|29.3688|2016-02-23/ev_revenues|28.8911|2016-01-05/ev_free_cash_flow|-5.4255|2016-01-12/ev_free_cash_flow|-5.378|2016-01-19/ev_free_cash_flow|-5.1554|2016-01-26/ev_free_cash_flow|-5.0801|2016-02-02/ev_free_cash_flow|-5.1292|2016-02-09/ev_free_cash_flow|-5.1325|2016-02-16/ev_free_cash_flow|-5.1325|2016-02-23/ev_free_cash_flow|-5.049|2016-01-05/ps_ratio|11.3357|2016-01-12/ps_ratio|11.0739|2016-01-19/ps_ratio|9.8465|2016-01-26/ps_ratio|9.4313|2016-02-02/ps_ratio|9.7021|2016-02-09/ps_ratio|9.7201|2016-02-16/ps_ratio|9.7201|2016-02-23/ps_ratio|9.2599|2016-01-05/pe_ratio|12.6869|2016-01-12/pe_ratio|12.394|2016-01-19/pe_ratio|11.0202|2016-01-26/pe_ratio|10.5556|2016-02-02/pe_ratio|10.8586|2016-02-09/pe_ratio|10.8788|2016-02-16/pe_ratio|10.8788|2016-02-23/pe_ratio|10.3637|2016-01-05/price_to_book_value|0.7372|2016-01-12/price_to_book_value|0.7202|2016-01-19/price_to_book_value|0.6404|2016-01-26/price_to_book_value|0.6134|2016-02-02/price_to_book_value|0.631|2016-02-09/price_to_book_value|0.6322|2016-02-16/price_to_book_value|0.6322|2016-02-23/price_to_book_value|0.6022|2016-01-05/dividend_yield|14.9713|2016-01-12/dividend_yield|15.3252|2016-01-19/dividend_yield|17.2355|2016-01-26/dividend_yield|17.9942|2016-02-02/dividend_yield|17.4921|2016-02-09/dividend_yield|17.4596|2016-02-16/dividend_yield|17.4596|2016-02-23/dividend_yield|18.3274|2016-01-15/percent_of_shares_outstanding|0.1482|2016-01-29/percent_of_shares_outstanding|0.1971|2016-02-12/percent_of_shares_outstanding|0.3084|2016-02-29/percent_of_shares_outstanding|0.3446|2016-01-06/price|75.42|2016-01-13/price|72.18|2016-01-20/price|61.02|2016-01-27/price|63.24|2016-02-03/price|64.32|2016-02-10/price|63.6|2016-02-17/price|64.08|2016-02-24/price|62.94|2016-01-05/total_return_price|43.7128|2016-01-12/total_return_price|42.7035|2016-01-19/total_return_price|37.9703|2016-01-26/total_return_price|36.8993|2016-02-02/total_return_price|37.9586|2016-02-09/total_return_price|38.0293|2016-02-16/total_return_price|38.0293|2016-02-23/total_return_price|36.7633|2016-01-05/enterprise_value|522.9307|2016-01-12/enterprise_value|518.3552|2016-01-19/enterprise_value|496.8976|2016-01-26/enterprise_value|489.6399|2016-02-02/enterprise_value|494.3732|2016-02-09/enterprise_value|494.6888|2016-02-16/enterprise_value|494.6888|2016-02-23/enterprise_value|486.6422
usa_2_0159|CPTA|201603|21.525|14.346||||363.926|3.522|360.404||257.419|8.57||30.3348|-2600.2699|-5.3013|0.8621|10.6407|11.9091|0.6927||1.4001|15.9491|-13.6256|0.4129|2.631|-1.62|2.8206|-3.618||1.168|-4.189|-4.189|11.147|70.2|42.8195|510.9588|76.86|2016-04-05/ev_revenues|229.59|2016-04-12/ev_revenues|236.0116|2016-04-19/ev_revenues|240.1588|2016-04-26/ev_revenues|237.4163|2016-05-03/ev_revenues|236.6805|2016-05-10/ev_revenues|237.3873|2016-05-17/ev_revenues|235.2459|2016-05-24/ev_revenues|238.525|2016-05-31/ev_revenues|236.4505|2016-04-05/ev_free_cash_flow|-6.8776|2016-04-12/ev_free_cash_flow|-7.07|2016-04-19/ev_free_cash_flow|-7.1942|2016-04-26/ev_free_cash_flow|-7.112|2016-05-03/ev_free_cash_flow|-7.09|2016-05-10/ev_free_cash_flow|-7.1112|2016-05-17/ev_free_cash_flow|-7.047|2016-05-24/ev_free_cash_flow|-7.1453|2016-05-31/ev_free_cash_flow|-7.0831|2016-04-05/ps_ratio|83.6321|2016-04-12/ps_ratio|90.0964|2016-04-19/ps_ratio|94.2713|2016-04-26/ps_ratio|91.5105|2016-05-03/ps_ratio|90.7698|2016-05-10/ps_ratio|91.4432|2016-05-17/ps_ratio|89.2884|2016-05-24/ps_ratio|92.5879|2016-05-31/ps_ratio|90.5005|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.7623|2016-04-12/price_to_book_value|0.8212|2016-04-19/price_to_book_value|0.8593|2016-04-26/price_to_book_value|0.8341|2016-05-03/price_to_book_value|0.8274|2016-05-10/price_to_book_value|0.8339|2016-05-17/price_to_book_value|0.8142|2016-05-24/price_to_book_value|0.8443|2016-05-31/price_to_book_value|0.8253|2016-04-05/dividend_yield|15.1401|2016-04-12/dividend_yield|14.0538|2016-04-19/dividend_yield|13.4314|2016-04-26/dividend_yield|13.8366|2016-05-03/dividend_yield|13.9495|2016-05-10/dividend_yield|13.8468|2016-05-17/dividend_yield|14.181|2016-05-24/dividend_yield|13.6756|2016-05-31/dividend_yield|13.991|2016-04-15/percent_of_shares_outstanding|0.5715|2016-04-29/percent_of_shares_outstanding|0.4747|2016-05-13/percent_of_shares_outstanding|0.5199|2016-05-31/percent_of_shares_outstanding|0.7694|2016-04-06/price|76.86|2016-04-13/price|81.06|2016-04-20/price|83.16|2016-04-27/price|81.9|2016-05-04/price|80.88|2016-05-11/price|79.98|2016-05-18/price|80.46|2016-05-25/price|82.32|2016-04-05/total_return_price|45.1076|2016-04-12/total_return_price|48.5942|2016-04-19/total_return_price|50.8459|2016-04-26/total_return_price|49.9156|2016-05-03/total_return_price|49.5115|2016-05-10/total_return_price|49.8788|2016-05-17/total_return_price|48.7035|2016-05-24/total_return_price|51.1004|2016-05-31/total_return_price|49.9483|2016-04-05/enterprise_value|542.2915|2016-04-12/enterprise_value|557.4593|2016-04-19/enterprise_value|567.2552|2016-04-26/enterprise_value|560.7773|2016-05-03/enterprise_value|559.0393|2016-05-10/enterprise_value|560.7089|2016-05-17/enterprise_value|555.6509|2016-05-24/enterprise_value|563.396|2016-05-31/enterprise_value|558.496
usa_2_0159|CPTA|201606|25.42|20.108||||363.103|6.161|356.942||257.542|8.57||238.3242|264.7465|-7.1392|0.8996|92.3859||0.8425||1.386|13.7055|-10.1398|0.6048|2.6346|2.76|2.8206|7.419||0.927|7.257|7.257|11.345|83.04|51.5711|562.9218|85.08|2016-07-05/ev_revenues|152.8705|2016-07-12/ev_revenues|154.6387|2016-07-19/ev_revenues|155.9755|2016-07-26/ev_revenues|155.8893|2016-08-02/ev_revenues|155.3718|2016-08-09/ev_revenues|154.8398|2016-08-16/ev_revenues|158.5503|2016-08-23/ev_revenues|156.8676|2016-08-30/ev_revenues|157.3422|2016-07-05/ev_free_cash_flow|-15.2866|2016-07-12/ev_free_cash_flow|-15.4634|2016-07-19/ev_free_cash_flow|-15.5971|2016-07-26/ev_free_cash_flow|-15.5885|2016-08-02/ev_free_cash_flow|-15.5368|2016-08-09/ev_free_cash_flow|-15.4836|2016-08-16/ev_free_cash_flow|-15.8546|2016-08-17/ev_free_cash_flow|-15.9107|2016-08-24/ev_free_cash_flow|-15.5785|2016-08-31/ev_free_cash_flow|-15.6907|2016-07-05/ps_ratio|61.2375|2016-07-12/ps_ratio|63.0107|2016-07-19/ps_ratio|64.3513|2016-07-26/ps_ratio|64.2648|2016-08-02/ps_ratio|63.7459|2016-08-09/ps_ratio|63.1836|2016-08-16/ps_ratio|66.9029|2016-08-23/ps_ratio|65.2162|2016-08-30/ps_ratio|65.692|2016-07-05/pe_ratio|128.7277|2016-07-12/pe_ratio|132.4549|2016-07-19/pe_ratio|135.2731|2016-07-26/pe_ratio|135.0913|2016-08-02/pe_ratio|134.0004|2016-08-09/pe_ratio|132.8186|2016-08-16/pe_ratio|140.6368|2016-08-17/pe_ratio|141.8186|2016-08-24/pe_ratio|134.8186|2016-08-31/pe_ratio|137.1822|2016-07-05/price_to_book_value|0.8699|2016-07-12/price_to_book_value|0.8951|2016-07-19/price_to_book_value|0.9142|2016-07-26/price_to_book_value|0.913|2016-08-02/price_to_book_value|0.9056|2016-08-09/price_to_book_value|0.898|2016-08-16/price_to_book_value|0.9509|2016-08-23/price_to_book_value|0.9269|2016-08-30/price_to_book_value|0.9337|2016-07-05/dividend_yield|13.2796|2016-07-12/dividend_yield|12.9059|2016-07-19/dividend_yield|12.6371|2016-07-26/dividend_yield|12.6541|2016-08-02/dividend_yield|12.7571|2016-08-09/dividend_yield|12.8706|2016-08-16/dividend_yield|12.1551|2016-08-23/dividend_yield|12.4695|2016-08-30/dividend_yield|12.3792|2016-07-15/percent_of_shares_outstanding|0.553|2016-07-29/percent_of_shares_outstanding|0.6088|2016-08-15/percent_of_shares_outstanding|0.781|2016-08-31/percent_of_shares_outstanding|0.5266|2016-07-06/price|85.08|2016-07-13/price|87.12|2016-07-20/price|88.08|2016-07-27/price|89.4|2016-08-03/price|88.38|2016-08-10/price|88.32|2016-08-17/price|93.6|2016-08-24/price|88.98|2016-08-31/price|90.54|2016-07-05/total_return_price|53.225|2016-07-12/total_return_price|54.7661|2016-07-19/total_return_price|55.9313|2016-07-26/total_return_price|56.4506|2016-08-02/total_return_price|55.9948|2016-08-09/total_return_price|55.5009|2016-08-16/total_return_price|58.7679|2016-08-23/total_return_price|57.8677|2016-08-30/total_return_price|58.2898|2016-07-05/enterprise_value|560.882|2016-07-12/enterprise_value|567.3693|2016-07-19/enterprise_value|572.2743|2016-07-26/enterprise_value|571.9578|2016-08-02/enterprise_value|570.0591|2016-08-09/enterprise_value|568.1074|2016-08-16/enterprise_value|581.721|2016-08-17/enterprise_value|583.7789|2016-08-24/enterprise_value|571.5899|2016-08-31/enterprise_value|575.7057
usa_2_0159|CPTA|201609|66.104|60.584||||321.623|5.722|315.901||248.377|8.57||148.3681|-58.7785|-14.7976|0.8107|56.6966|118.364|0.8058||1.2682|14.3432|-9.3391|0.5945|2.6383|-0.78|2.6604|-1.436||0.889|-2.013|-2.013|11.803|78.12|50.8572|542.938|77.88|2016-10-04/ev_revenues||2016-10-11/ev_revenues||2016-10-18/ev_revenues||2016-10-25/ev_revenues||2016-11-01/ev_revenues||2016-11-08/ev_revenues||2016-11-15/ev_revenues||2016-11-22/ev_revenues||2016-11-29/ev_revenues||2016-10-05/ev_free_cash_flow|5.5709|2016-10-12/ev_free_cash_flow|5.6784|2016-10-19/ev_free_cash_flow|5.6285|2016-10-26/ev_free_cash_flow|5.5786|2016-11-02/ev_free_cash_flow|5.4865|2016-11-09/ev_free_cash_flow|5.4568|2016-11-16/ev_free_cash_flow|5.3992|2016-11-23/ev_free_cash_flow|5.3896|2016-11-30/ev_free_cash_flow|5.4702|2016-10-04/ps_ratio||2016-10-11/ps_ratio||2016-10-18/ps_ratio||2016-10-25/ps_ratio||2016-11-01/ps_ratio||2016-11-08/ps_ratio||2016-11-15/ps_ratio||2016-11-22/ps_ratio||2016-11-29/ps_ratio||2016-10-05/pe_ratio||2016-10-12/pe_ratio||2016-10-19/pe_ratio||2016-10-26/pe_ratio||2016-11-02/pe_ratio||2016-11-09/pe_ratio||2016-11-16/pe_ratio||2016-11-23/pe_ratio||2016-11-30/pe_ratio||2016-10-04/price_to_book_value|0.8299|2016-10-11/price_to_book_value|0.8593|2016-10-18/price_to_book_value|0.8535|2016-10-25/price_to_book_value|0.8433|2016-11-01/price_to_book_value|0.7987|2016-11-08/price_to_book_value|0.7901|2016-11-15/price_to_book_value|0.769|2016-11-22/price_to_book_value|0.7626|2016-11-29/price_to_book_value|0.7933|2016-10-04/dividend_yield|14.4535|2016-10-11/dividend_yield|13.9599|2016-10-18/dividend_yield|14.0538|2016-10-25/dividend_yield|14.0219|2016-11-01/dividend_yield|14.8059|2016-11-08/dividend_yield|14.9733|2016-11-15/dividend_yield|15.3834|2016-11-22/dividend_yield|15.2887|2016-11-29/dividend_yield|14.6983|2016-10-14/percent_of_shares_outstanding|1.2325|2016-10-31/percent_of_shares_outstanding|1.1858|2016-11-15/percent_of_shares_outstanding|0.9081|2016-11-30/percent_of_shares_outstanding|0.8238|2016-10-05/price|77.88|2016-10-12/price|81.24|2016-10-19/price|79.68|2016-10-26/price|78.12|2016-11-02/price|75.24|2016-11-09/price|74.28|2016-11-16/price|72.48|2016-11-23/price|72.18|2016-11-30/price|74.7|2016-10-04/total_return_price|50.4693|2016-10-11/total_return_price|52.2538|2016-10-18/total_return_price|51.9046|2016-10-25/total_return_price|51.7871|2016-11-01/total_return_price|49.045|2016-11-08/total_return_price|48.4966|2016-11-15/total_return_price|47.2039|2016-11-22/total_return_price|47.3214|2016-11-29/total_return_price|49.2221|2016-10-05/enterprise_value|460.0567|2016-10-12/enterprise_value|468.9295|2016-10-19/enterprise_value|464.81|2016-10-26/enterprise_value|460.6905|2016-11-02/enterprise_value|453.0853|2016-11-09/enterprise_value|450.6319|2016-11-16/enterprise_value|445.8767|2016-11-23/enterprise_value|445.0841|2016-11-30/enterprise_value|451.7415
usa_2_0159|CPTA|201612|42.704|36.281||||333.833|9.654|324.179||250.582|22.973|||53.5771|5.5432|0.839|||0.8296||1.2828|13.8484|-7.6488|0.7165|2.6422|3.06|2.34|8.917||0.82|8.097|8.097|11.428|76.98|51.9791|457.7648|81.84|2017-01-03/ev_revenues|43.9683|2017-01-10/ev_revenues|44.3199|2017-01-17/ev_revenues|44.8403|2017-01-24/ev_revenues|44.7419|2017-01-31/ev_revenues|44.7138|2017-02-07/ev_revenues|44.9669|2017-02-14/ev_revenues|45.5998|2017-02-21/ev_revenues|45.6842|2017-02-28/ev_revenues|44.3621|2017-01-04/ev_free_cash_flow|7.2567|2017-01-11/ev_free_cash_flow|7.2819|2017-01-18/ev_free_cash_flow|7.3141|2017-01-25/ev_free_cash_flow|7.3164|2017-02-01/ev_free_cash_flow|7.3233|2017-02-08/ev_free_cash_flow|7.3393|2017-02-15/ev_free_cash_flow|7.4289|2017-02-22/ev_free_cash_flow|7.4128|2017-01-03/ps_ratio|18.6347|2017-01-10/ps_ratio|18.9852|2017-01-17/ps_ratio|19.504|2017-01-24/ps_ratio|19.4059|2017-01-31/ps_ratio|19.3778|2017-02-07/ps_ratio|19.6302|2017-02-14/ps_ratio|20.2612|2017-02-21/ps_ratio|20.3453|2017-02-28/ps_ratio|19.0273|2017-01-04/pe_ratio|23.9299|2017-01-11/pe_ratio|24.1229|2017-01-18/pe_ratio|24.3685|2017-01-25/pe_ratio|24.386|2017-02-01/pe_ratio|24.4386|2017-02-08/pe_ratio|24.5615|2017-02-15/pe_ratio|25.2457|2017-02-22/pe_ratio|25.1229|2017-01-03/price_to_book_value|0.8416|2017-01-10/price_to_book_value|0.8574|2017-01-17/price_to_book_value|0.8809|2017-01-24/price_to_book_value|0.8764|2017-01-31/price_to_book_value|0.8752|2017-02-07/price_to_book_value|0.8866|2017-02-14/price_to_book_value|0.9151|2017-02-21/price_to_book_value|0.9189|2017-02-28/price_to_book_value|0.8593|2017-01-03/dividend_yield|13.5462|2017-01-10/dividend_yield|13.2961|2017-01-17/dividend_yield|12.9425|2017-01-24/dividend_yield|12.815|2017-01-31/dividend_yield|12.8335|2017-02-07/dividend_yield|12.6685|2017-02-14/dividend_yield|12.274|2017-02-21/dividend_yield|12.0393|2017-02-28/dividend_yield|12.8732|2017-01-13/percent_of_shares_outstanding|0.627|2017-01-31/percent_of_shares_outstanding|0.6025|2017-02-15/percent_of_shares_outstanding|0.6479|2017-02-28/percent_of_shares_outstanding|0.4991|2017-01-04/price|81.84|2017-01-11/price|82.5|2017-01-18/price|83.34|2017-01-25/price|83.4|2017-02-01/price|83.58|2017-02-08/price|84|2017-02-15/price|86.34|2017-02-22/price|85.92|2017-01-03/total_return_price|53.1386|2017-01-10/total_return_price|54.1382|2017-01-17/total_return_price|55.6176|2017-01-24/total_return_price|55.8598|2017-01-31/total_return_price|55.7791|2017-02-07/total_return_price|56.5056|2017-02-14/total_return_price|58.3218|2017-02-21/total_return_price|59.0979|2017-02-24/total_return_price|59.6681|2017-01-04/enterprise_value|501.6042|2017-01-11/enterprise_value|503.3498|2017-01-18/enterprise_value|505.5713|2017-01-25/enterprise_value|505.73|2017-02-01/enterprise_value|506.206|2017-02-08/enterprise_value|507.3168|2017-02-15/enterprise_value|513.5054|2017-02-22/enterprise_value|512.3946
usa_2_0159|CPTA|201703|48.132|40.564||||331.198|5|326.198||249.479|22.973||44.9374|27.9609|7.4333|0.8774|19.5881|25.2632|0.8852||1.2906|12.3135|-6.5756|0.2464|2.6456|1.86|2.34|5.03||1.107|4.881|4.881|9.685|86.4|59.0164|513.811|84.96|2017-04-04/ev_revenues|25.3575|2017-04-11/ev_revenues|25.3336|2017-04-18/ev_revenues|25.2858|2017-04-25/ev_revenues|25.5009|2017-05-02/ev_revenues|25.4451|2017-05-09/ev_revenues|25.0659|2017-05-16/ev_revenues|25.2891|2017-05-23/ev_revenues|25.1058|2017-05-30/ev_revenues|25.034|2017-04-05/ev_free_cash_flow|5.447|2017-04-12/ev_free_cash_flow|5.4265|2017-04-19/ev_free_cash_flow|5.4351|2017-04-26/ev_free_cash_flow|5.4385|2017-05-03/ev_free_cash_flow|5.4299|2017-05-10/ev_free_cash_flow|5.3503|2017-05-17/ev_free_cash_flow|5.3879|2017-05-24/ev_free_cash_flow|5.3828|2017-05-31/ev_free_cash_flow|5.3384|2017-04-04/ps_ratio|11.2072|2017-04-11/ps_ratio|11.1833|2017-04-18/ps_ratio|11.1356|2017-04-25/ps_ratio|11.3503|2017-05-02/ps_ratio|11.2946|2017-05-09/ps_ratio|10.9131|2017-05-16/ps_ratio|11.1356|2017-05-23/ps_ratio|10.9528|2017-05-30/ps_ratio|10.8813|2017-04-05/pe_ratio|12.3131|2017-04-12/pe_ratio|12.2087|2017-04-19/pe_ratio|12.2522|2017-04-26/pe_ratio|12.2696|2017-05-03/pe_ratio|12.2261|2017-05-10/pe_ratio|11.8174|2017-05-17/pe_ratio|12.0087|2017-05-24/pe_ratio|11.9826|2017-05-31/pe_ratio|11.7565|2017-04-04/price_to_book_value|0.8977|2017-04-11/price_to_book_value|0.8958|2017-04-18/price_to_book_value|0.892|2017-04-25/price_to_book_value|0.9092|2017-05-02/price_to_book_value|0.9047|2017-05-09/price_to_book_value|0.8744|2017-05-16/price_to_book_value|0.8923|2017-05-23/price_to_book_value|0.8776|2017-05-30/price_to_book_value|0.8719|2017-04-04/dividend_yield|12.2|2017-04-11/dividend_yield|12.226|2017-04-18/dividend_yield|12.0878|2017-04-25/dividend_yield|11.8592|2017-05-02/dividend_yield|11.9176|2017-05-09/dividend_yield|12.3343|2017-05-16/dividend_yield|12.0878|2017-05-23/dividend_yield|12.0958|2017-05-30/dividend_yield|12.1753|2017-04-13/percent_of_shares_outstanding|0.4618|2017-04-28/percent_of_shares_outstanding|0.3449|2017-05-15/percent_of_shares_outstanding|0.3108|2017-05-31/percent_of_shares_outstanding|0.2825|2017-04-05/price|84.96|2017-04-12/price|84.24|2017-04-19/price|84.54|2017-04-26/price|84.66|2017-05-03/price|84.36|2017-05-10/price|81.54|2017-05-17/price|82.86|2017-05-24/price|82.68|2017-05-31/price|81.12|2017-04-07/total_return_price|57.9479|2017-04-17/total_return_price|58.3235|2017-04-24/total_return_price|58.9043|2017-05-01/total_return_price|58.9458|2017-05-08/total_return_price|57.8672|2017-05-15/total_return_price|57.8465|2017-05-22/total_return_price|57.1527|2017-05-30/total_return_price|57.3202|2017-04-05/enterprise_value|506.3276|2017-04-12/enterprise_value|504.4216|2017-04-19/enterprise_value|505.2157|2017-04-26/enterprise_value|505.5334|2017-05-03/enterprise_value|504.7392|2017-05-10/enterprise_value|497.3391|2017-05-17/enterprise_value|500.8346|2017-05-24/enterprise_value|500.3579|2017-05-31/enterprise_value|496.2269
usa_2_0159|CPTA|201706|80.743|76.867||||329.816|5.389|324.427||238|17.479||24.4999|82.5923|5.2358|0.7913|10.3488|11.2348|0.8292|0.183|1.3415|12.5967|-7.4404|0.1002|2.6483|-2.1|2.34|-1.859||3.666|-5.525|-5.525|6.743|77.52|55.0387|486.6937|78.96|2017-07-05/ev_revenues|42.404|2017-07-12/ev_revenues|42.5832|2017-07-19/ev_revenues|42.628|2017-07-26/ev_revenues|42.628|2017-08-02/ev_revenues|42.2099|2017-08-09/ev_revenues|37.3486|2017-08-16/ev_revenues|36.4824|2017-08-23/ev_revenues|35.9447|2017-08-30/ev_revenues|35.9895|2017-07-05/ev_free_cash_flow|3.6313|2017-07-12/ev_free_cash_flow|3.6466|2017-07-19/ev_free_cash_flow|3.6505|2017-07-26/ev_free_cash_flow|3.6505|2017-08-02/ev_free_cash_flow|3.6147|2017-08-09/ev_free_cash_flow|3.1984|2017-08-16/ev_free_cash_flow|3.1242|2017-08-23/ev_free_cash_flow|3.0781|2017-08-30/ev_free_cash_flow|3.082|2017-07-05/ps_ratio|19.5963|2017-07-12/ps_ratio|19.775|2017-07-19/ps_ratio|19.8196|2017-07-26/ps_ratio|19.8196|2017-08-02/ps_ratio|19.4027|2017-08-09/ps_ratio|14.5483|2017-08-16/ps_ratio|13.6846|2017-08-23/ps_ratio|13.1486|2017-08-30/ps_ratio|13.1932|2017-07-05/pe_ratio|38.706|2017-07-12/pe_ratio|39.0589|2017-07-19/pe_ratio|39.1471|2017-07-26/pe_ratio|39.1471|2017-08-02/pe_ratio|38.3236|2017-08-09/pe_ratio|28.7354|2017-08-16/pe_ratio|27.0295|2017-08-23/pe_ratio|25.9706|2017-08-30/pe_ratio|26.0589|2017-07-05/price_to_book_value|0.8793|2017-07-12/price_to_book_value|0.8873|2017-07-19/price_to_book_value|0.8893|2017-07-26/price_to_book_value|0.8893|2017-08-02/price_to_book_value|0.8706|2017-08-09/price_to_book_value|0.653|2017-08-16/price_to_book_value|0.6143|2017-08-23/price_to_book_value|0.5902|2017-08-30/price_to_book_value|0.5922|2017-07-07/peg_ratio|0.186|2017-07-14/peg_ratio|0.1874|2017-07-18/peg_ratio|0.1896|2017-07-25/peg_ratio|0.1829|2017-08-01/peg_ratio|0.1853|2017-08-08/peg_ratio|0.1542|2017-08-15/peg_ratio|0.1311|2017-08-22/peg_ratio|0.1246|2017-08-29/peg_ratio|0.1231|2017-07-05/dividend_yield|12.4627|2017-07-12/dividend_yield|12.3501|2017-07-19/dividend_yield|12.1217|2017-07-26/dividend_yield|12.1217|2017-08-02/dividend_yield|12.3822|2017-08-09/dividend_yield|16.5138|2017-08-16/dividend_yield|17.556|2017-08-23/dividend_yield|17.9694|2017-08-30/dividend_yield|17.9085|2017-07-14/percent_of_shares_outstanding|0.257|2017-07-31/percent_of_shares_outstanding|0.276|2017-08-15/percent_of_shares_outstanding|0.1992|2017-08-31/percent_of_shares_outstanding|0.3659|2017-07-05/price|78.96|2017-07-12/price|79.68|2017-07-19/price|79.86|2017-07-26/price|79.86|2017-08-02/price|78.18|2017-08-09/price|58.62|2017-08-16/price|55.14|2017-08-23/price|52.98|2017-08-30/price|53.16|2017-07-05/total_return_price|55.6305|2017-07-12/total_return_price|56.1378|2017-07-19/total_return_price|56.8125|2017-07-26/total_return_price|56.8125|2017-08-02/total_return_price|55.6173|2017-08-09/total_return_price|41.7023|2017-08-16/total_return_price|39.2267|2017-08-23/total_return_price|38.2279|2017-08-30/total_return_price|38.3578|2017-07-05/enterprise_value|451.6876|2017-07-12/enterprise_value|453.5959|2017-07-19/enterprise_value|454.0729|2017-07-26/enterprise_value|454.0729|2017-08-02/enterprise_value|449.6203|2017-08-09/enterprise_value|397.8371|2017-08-16/enterprise_value|388.6102|2017-08-23/enterprise_value|382.8832|2017-08-30/enterprise_value|383.3604
usa_2_0159|CPTA|201709|57.036|52.307||||301.917|3.74|295.517||226.307|15.684||36.7512|229.1958|3.1472|0.7376|13.9527|27.5589|0.6263|0.1319|1.2813|16.6488|-7.5355|0.2788|2.6519|-2.16|2.06|-2.193||0.9|-3.093|-5.753|7.099|56.22|41.1427|391.4737|54.36|2017-10-04/ev_revenues|38.604|2017-10-11/ev_revenues|38.6684|2017-10-18/ev_revenues|38.5718|2017-10-25/ev_revenues|37.7024|2017-11-01/ev_revenues|37.3643|2017-11-08/ev_revenues|36.9184|2017-11-15/ev_revenues|36.3547|2017-11-22/ev_revenues|36.4996|2017-11-29/ev_revenues|36.258|2017-10-04/ev_free_cash_flow|8.3675|2017-10-11/ev_free_cash_flow|8.3815|2017-10-18/ev_free_cash_flow|8.3606|2017-10-25/ev_free_cash_flow|8.1721|2017-11-01/ev_free_cash_flow|8.0988|2017-11-08/ev_free_cash_flow|8.0022|2017-11-15/ev_free_cash_flow|7.88|2017-11-22/ev_free_cash_flow|7.9114|2017-11-29/ev_free_cash_flow|7.859|2017-10-04/ps_ratio|14.5418|2017-10-11/ps_ratio|14.606|2017-10-18/ps_ratio|14.5097|2017-10-25/ps_ratio|13.6429|2017-11-01/ps_ratio|13.3059|2017-11-08/ps_ratio|12.8565|2017-11-15/ps_ratio|12.2947|2017-11-22/ps_ratio|12.4391|2017-11-29/ps_ratio|12.1984|2017-10-04/pe_ratio|82.3639|2017-10-11/pe_ratio|82.7275|2017-10-18/pe_ratio|82.1821|2017-10-25/pe_ratio|77.273|2017-11-01/pe_ratio|75.3639|2017-11-08/pe_ratio|72.8184|2017-11-15/pe_ratio|69.6366|2017-11-22/pe_ratio|70.4548|2017-11-29/pe_ratio|69.0911|2017-10-04/price_to_book_value|0.6378|2017-10-11/price_to_book_value|0.6406|2017-10-18/price_to_book_value|0.6364|2017-10-25/price_to_book_value|0.5983|2017-11-01/price_to_book_value|0.5836|2017-11-08/price_to_book_value|0.5641|2017-11-15/price_to_book_value|0.5394|2017-11-22/price_to_book_value|0.5458|2017-11-29/price_to_book_value|0.5352|2017-10-03/peg_ratio||2017-10-10/peg_ratio||2017-10-17/peg_ratio||2017-10-24/peg_ratio||2017-10-31/peg_ratio||2017-11-07/peg_ratio||2017-11-14/peg_ratio||2017-11-21/peg_ratio||2017-11-28/peg_ratio||2017-10-04/dividend_yield|17.2185|2017-10-11/dividend_yield|17.1428|2017-10-18/dividend_yield|17.2566|2017-10-25/dividend_yield|17.8038|2017-11-01/dividend_yield|18.2548|2017-11-08/dividend_yield|18.893|2017-11-15/dividend_yield|19.7562|2017-11-22/dividend_yield|18.9246|2017-11-29/dividend_yield|19.2981|2017-10-13/percent_of_shares_outstanding|0.6577|2017-10-31/percent_of_shares_outstanding|0.6248|2017-11-15/percent_of_shares_outstanding|0.6091|2017-11-30/percent_of_shares_outstanding|1.036|2017-10-04/price|54.36|2017-10-11/price|54.6|2017-10-18/price|54.24|2017-10-25/price|51|2017-11-01/price|49.74|2017-11-08/price|48.06|2017-11-15/price|45.96|2017-11-22/price|46.5|2017-11-29/price|45.6|2017-10-04/total_return_price|39.7815|2017-10-11/total_return_price|39.9571|2017-10-18/total_return_price|39.6937|2017-10-25/total_return_price|37.6702|2017-11-01/total_return_price|36.7395|2017-11-08/total_return_price|35.4986|2017-11-15/total_return_price|33.9475|2017-11-22/total_return_price|34.7266|2017-11-29/total_return_price|34.0545|2017-10-04/enterprise_value|381.9862|2017-10-11/enterprise_value|382.6235|2017-10-18/enterprise_value|381.6676|2017-10-25/enterprise_value|373.0651|2017-11-01/enterprise_value|369.7197|2017-11-08/enterprise_value|365.3072|2017-11-15/enterprise_value|359.7294|2017-11-22/enterprise_value|361.1636|2017-11-29/enterprise_value|358.7732
usa_2_0159|CPTA|201712|34.601|31.221||||312.708|5.488|305.931||221.887|-19.3||35.8393|-54.9697|7.7683|0.7183|11.7811|66.182|0.5169||1.3481|19.3459|-20.5612|0.7009|2.6563|-0.24|1.4998|-1.023||0.937|-1.96|-0.589|7.39|44.04|33.2503|354.6296|44.46|2018-01-03/ev_revenues||2018-01-10/ev_revenues||2018-01-17/ev_revenues||2018-01-24/ev_revenues||2018-01-31/ev_revenues||2018-02-07/ev_revenues||2018-02-14/ev_revenues||2018-02-21/ev_revenues||2018-02-28/ev_revenues||2018-01-03/ev_free_cash_flow|8.8129|2018-01-10/ev_free_cash_flow|8.8165|2018-01-17/ev_free_cash_flow|8.9075|2018-01-24/ev_free_cash_flow|8.964|2018-01-31/ev_free_cash_flow|8.933|2018-02-07/ev_free_cash_flow|8.9257|2018-02-14/ev_free_cash_flow|8.8748|2018-02-21/ev_free_cash_flow|8.7328|2018-02-28/ev_free_cash_flow|8.7049|2018-01-03/ps_ratio||2018-01-10/ps_ratio||2018-01-17/ps_ratio||2018-01-24/ps_ratio||2018-01-31/ps_ratio||2018-02-07/ps_ratio||2018-02-14/ps_ratio||2018-02-21/ps_ratio||2018-02-28/ps_ratio||2018-01-03/price_to_book_value|0.5327|2018-01-10/price_to_book_value|0.5334|2018-01-17/price_to_book_value|0.5514|2018-01-24/price_to_book_value|0.5625|2018-01-31/price_to_book_value|0.5564|2018-02-07/price_to_book_value|0.555|2018-02-14/price_to_book_value|0.5449|2018-02-21/price_to_book_value|0.5169|2018-02-28/price_to_book_value|0.5114|2018-01-02/peg_ratio||2018-01-09/peg_ratio||2018-01-16/peg_ratio||2018-01-23/peg_ratio||2018-01-30/peg_ratio||2018-02-06/peg_ratio||2018-02-13/peg_ratio||2018-02-20/peg_ratio||2018-02-27/peg_ratio||2018-01-03/dividend_yield|19.1631|2018-01-10/dividend_yield|19.1373|2018-01-17/dividend_yield|18.5135|2018-01-24/dividend_yield|17.55|2018-01-31/dividend_yield|17.7427|2018-02-07/dividend_yield|17.7887|2018-02-14/dividend_yield|18.1172|2018-02-21/dividend_yield|18.4504|2018-02-28/dividend_yield|18.658|2018-01-12/percent_of_shares_outstanding|0.6645|2018-01-31/percent_of_shares_outstanding|0.4876|2018-02-15/percent_of_shares_outstanding|0.7418|2018-02-28/percent_of_shares_outstanding|0.7397|2018-01-03/price|44.46|2018-01-10/price|44.52|2018-01-17/price|46.02|2018-01-24/price|46.95|2018-01-31/price|46.44|2018-02-07/price|46.32|2018-02-14/price|45.48|2018-02-21/price|43.14|2018-02-28/price|42.66|2018-01-03/total_return_price|33.5674|2018-01-10/total_return_price|33.6127|2018-01-17/total_return_price|34.7452|2018-01-24/total_return_price|35.8315|2018-01-31/total_return_price|35.4422|2018-02-07/total_return_price|35.3506|2018-02-14/total_return_price|34.7096|2018-02-21/total_return_price|33.293|2018-02-28/total_return_price|32.9226|2018-01-03/enterprise_value|386.0919|2018-01-10/enterprise_value|386.2514|2018-01-17/enterprise_value|390.2392|2018-01-24/enterprise_value|392.7116|2018-01-31/enterprise_value|391.3557|2018-02-07/enterprise_value|391.0367|2018-02-14/enterprise_value|388.8036|2018-02-21/enterprise_value|382.5827|2018-02-28/enterprise_value|381.3621
usa_2_0159|CPTA|201803|29.085|25.72||||314.66|3.925|309.396||218.204|16.304|||-34.1279|8.8907|0.751|||0.5481||1.3867|16.7964|-20.6631|0.7911|2.6599|0.06|1.4994|1.414||1.223|0.191|0.141|8.154|45.72|35.6568|389.5011|47.34|2018-04-04/ev_revenues||2018-04-11/ev_revenues||2018-04-18/ev_revenues||2018-04-25/ev_revenues||2018-05-02/ev_revenues||2018-05-09/ev_revenues||2018-05-16/ev_revenues||2018-05-23/ev_revenues||2018-05-30/ev_revenues||2018-04-04/ev_free_cash_flow|13.9576|2018-04-11/ev_free_cash_flow|13.9133|2018-04-18/ev_free_cash_flow|14.0074|2018-04-25/ev_free_cash_flow|13.9908|2018-05-02/ev_free_cash_flow|13.9742|2018-05-09/ev_free_cash_flow|14.0092|2018-05-16/ev_free_cash_flow|14.2694|2018-05-23/ev_free_cash_flow|14.1864|2018-05-30/ev_free_cash_flow|14.1642|2018-04-04/ps_ratio||2018-04-11/ps_ratio||2018-04-18/ps_ratio||2018-04-25/ps_ratio||2018-05-02/ps_ratio||2018-05-09/ps_ratio||2018-05-16/ps_ratio||2018-05-23/ps_ratio||2018-05-30/ps_ratio||2018-04-04/price_to_book_value|0.5776|2018-04-11/price_to_book_value|0.5718|2018-04-18/price_to_book_value|0.5842|2018-04-25/price_to_book_value|0.582|2018-05-02/price_to_book_value|0.5798|2018-05-09/price_to_book_value|0.5844|2018-05-16/price_to_book_value|0.6189|2018-05-23/price_to_book_value|0.6079|2018-05-30/price_to_book_value|0.605|2018-04-03/peg_ratio||2018-04-10/peg_ratio||2018-04-17/peg_ratio||2018-04-24/peg_ratio||2018-05-01/peg_ratio||2018-05-08/peg_ratio||2018-05-15/peg_ratio||2018-05-22/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|16.2216|2018-04-11/dividend_yield|16.3878|2018-04-18/dividend_yield|15.4535|2018-04-25/dividend_yield|15.5118|2018-05-02/dividend_yield|15.5706|2018-05-09/dividend_yield|15.4535|2018-05-16/dividend_yield|14.5939|2018-05-23/dividend_yield|14.295|2018-05-30/dividend_yield|14.3643|2018-04-13/percent_of_shares_outstanding|0.7269|2018-04-30/percent_of_shares_outstanding|0.7046|2018-05-15/percent_of_shares_outstanding|0.3314|2018-05-31/percent_of_shares_outstanding|0.1886|2018-04-04/price|47.34|2018-04-11/price|46.86|2018-04-18/price|47.88|2018-04-25/price|47.7|2018-05-02/price|47.52|2018-05-09/price|47.88|2018-05-16/price|50.7|2018-05-23/price|49.8|2018-05-30/price|49.56|2018-04-04/total_return_price|36.9202|2018-04-11/total_return_price|36.5459|2018-04-18/total_return_price|37.7358|2018-04-25/total_return_price|37.5939|2018-05-02/total_return_price|37.452|2018-05-09/total_return_price|37.7358|2018-05-16/total_return_price|39.9583|2018-05-23/total_return_price|39.636|2018-05-30/total_return_price|39.445|2018-04-04/enterprise_value|402.899|2018-04-11/enterprise_value|401.6211|2018-04-18/enterprise_value|404.3367|2018-04-25/enterprise_value|403.8575|2018-05-02/enterprise_value|403.3782|2018-05-09/enterprise_value|404.3894|2018-05-16/enterprise_value|411.9004|2018-05-23/enterprise_value|409.5033|2018-05-30/enterprise_value|408.8641
usa_2_0159|CPTA|201806|44.506|40.826||||308.54|5.678|302.862||219.317|16.541|||-309.6391|14.1919|0.735|||0.6086||1.3499|13.7159|-19.7981|0.2503|3.2162|1.56|1.4994|4.609||1.006|3.603|4.948|7.438|49.86|40.0742|409.6631|50.04|2018-07-05/ev_revenues|138.4459|2018-07-12/ev_revenues|139.1867|2018-07-19/ev_revenues|140.5542|2018-07-26/ev_revenues|139.4716|2018-08-02/ev_revenues|139.9274|2018-08-09/ev_revenues|140.9167|2018-08-16/ev_revenues|140.4379|2018-08-23/ev_revenues|140.4607|2018-08-30/ev_revenues|140.9737|2018-07-05/ev_free_cash_flow|59.9811|2018-07-12/ev_free_cash_flow|60.302|2018-07-19/ev_free_cash_flow|60.8945|2018-07-26/ev_free_cash_flow|60.4255|2018-08-02/ev_free_cash_flow|60.623|2018-08-09/ev_free_cash_flow|61.0516|2018-08-16/ev_free_cash_flow|60.8441|2018-08-23/ev_free_cash_flow|60.854|2018-08-30/ev_free_cash_flow|61.0763|2018-07-05/ps_ratio|49.8451|2018-07-12/ps_ratio|50.6221|2018-07-19/ps_ratio|52.0564|2018-07-26/ps_ratio|50.9209|2018-08-02/ps_ratio|51.399|2018-08-09/ps_ratio|52.415|2018-08-16/ps_ratio|51.913|2018-08-23/ps_ratio|51.9369|2018-08-30/ps_ratio|52.4748|2018-07-05/price_to_book_value|0.6082|2018-07-12/price_to_book_value|0.6177|2018-07-19/price_to_book_value|0.6352|2018-07-26/price_to_book_value|0.6214|2018-08-02/price_to_book_value|0.6272|2018-08-09/price_to_book_value|0.6399|2018-08-16/price_to_book_value|0.6337|2018-08-23/price_to_book_value|0.634|2018-08-30/price_to_book_value|0.6406|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-05/dividend_yield|13.6665|2018-07-12/dividend_yield|13.4568|2018-07-19/dividend_yield|13.086|2018-07-26/dividend_yield|12.8297|2018-08-02/dividend_yield|12.7103|2018-08-09/dividend_yield|12.4639|2018-08-16/dividend_yield|12.5845|2018-08-23/dividend_yield|12.0413|2018-08-30/dividend_yield|11.9179|2018-07-13/percent_of_shares_outstanding|0.2914|2018-07-31/percent_of_shares_outstanding|0.2909|2018-08-15/percent_of_shares_outstanding|0.374|2018-08-31/percent_of_shares_outstanding|0.5477|2018-07-05/price|50.04|2018-07-12/price|50.82|2018-07-19/price|52.26|2018-07-26/price|51.12|2018-08-02/price|51.6|2018-08-09/price|52.62|2018-08-16/price|52.116|2018-08-23/price|52.14|2018-08-30/price|52.68|2018-07-05/total_return_price|40.2189|2018-07-12/total_return_price|40.8458|2018-07-19/total_return_price|42.0032|2018-07-26/total_return_price|41.4837|2018-08-02/total_return_price|41.8732|2018-08-09/total_return_price|42.7009|2018-08-16/total_return_price|42.2919|2018-08-23/total_return_price|42.7171|2018-08-30/total_return_price|43.1595|2018-07-05/enterprise_value|388.6176|2018-07-12/enterprise_value|390.697|2018-07-19/enterprise_value|394.5357|2018-07-26/enterprise_value|391.4967|2018-08-02/enterprise_value|392.7763|2018-08-09/enterprise_value|395.5533|2018-08-16/enterprise_value|394.2092|2018-08-23/enterprise_value|394.2732|2018-08-30/enterprise_value|395.7133
usa_2_0159|CPTA|201809|54.651|50.456||||290.604|4.034|286.466||203.596|-38.107||140.5747|-50.6376|61.1751|0.7599|52.0564||0.6399||1.407|11.399|-19.4413|0.7202|2.667|-4.44|1.4994|-10.701||1.105|-11.806|-11.916|7.156|52.62|43.5149|395.5533|52.32|2018-10-01/ev_free_cash_flow|20.1446|2018-10-08/ev_free_cash_flow|20.1274|2018-10-15/ev_free_cash_flow|19.9981|2018-10-22/ev_free_cash_flow|20.1015|2018-10-29/ev_free_cash_flow|19.7739|2018-11-05/ev_free_cash_flow|19.8045|2018-11-12/ev_free_cash_flow|19.6147|2018-11-19/ev_free_cash_flow|19.6147|2018-11-26/ev_free_cash_flow|19.4767|2018-10-04/price_to_book_value|0.6861|2018-10-11/price_to_book_value|0.6609|2018-10-18/price_to_book_value|0.679|2018-10-25/price_to_book_value|0.6538|2018-11-01/price_to_book_value|0.6514|2018-11-08/price_to_book_value|0.6393|2018-11-15/price_to_book_value|0.633|2018-11-23/price_to_book_value|0.6298|2018-11-30/price_to_book_value|0.6369|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|11.4643|2018-10-11/dividend_yield|11.901|2018-10-18/dividend_yield|11.5839|2018-10-25/dividend_yield|12.0296|2018-11-01/dividend_yield|12.0732|2018-11-08/dividend_yield|12.3111|2018-11-15/dividend_yield|12.4336|2018-11-23/dividend_yield|12.4954|2018-11-30/dividend_yield|12.3563|2018-10-15/percent_of_shares_outstanding|0.4892|2018-10-31/percent_of_shares_outstanding|0.437|2018-11-15/percent_of_shares_outstanding|0.4775|2018-11-30/percent_of_shares_outstanding|0.5372|2018-10-04/price|52.32|2018-10-11/price|50.4|2018-10-18/price|51.78|2018-10-25/price|49.86|2018-11-01/price|49.68|2018-11-08/price|48.72|2018-11-15/price|48.24|2018-11-23/price|48|2018-11-30/price|48.54|2018-10-04/total_return_price|43.2668|2018-10-11/total_return_price|41.6791|2018-10-18/total_return_price|42.8203|2018-10-25/total_return_price|41.6325|2018-11-01/total_return_price|41.4822|2018-11-08/total_return_price|40.6806|2018-11-15/total_return_price|40.2798|2018-11-23/total_return_price|40.5006|2018-11-30/total_return_price|40.9562|2018-10-04/enterprise_value|375.6887|2018-10-11/enterprise_value|370.5629|2018-10-18/enterprise_value|374.2471|2018-10-25/enterprise_value|369.1212|2018-11-01/enterprise_value|368.6407|2018-11-08/enterprise_value|366.1655|2018-11-15/enterprise_value|364.8832|2018-11-23/enterprise_value|364.242|2018-11-30/enterprise_value|365.6846
usa_2_0159|CPTA|201812|43.527|39.295||||302.521|5.65|296.871||190.644|-51.274|||-23.2539|13.5901|0.7557|||0.5999||1.5572|13.1181|-30.4423|0.2386|2.6717|-3.42|1.4994|-8.569||1.361|-9.93|-9.199|6.865|45.72|39.0252|358.151|44.28|2019-01-07/ev_free_cash_flow|13.795|2019-01-14/ev_free_cash_flow|13.8359|2019-01-22/ev_free_cash_flow|14.1462|2019-01-29/ev_free_cash_flow|14.1872|2019-02-05/ev_free_cash_flow|14.4272|2019-02-12/ev_free_cash_flow|14.3686|2019-02-19/ev_free_cash_flow|14.3218|2019-02-26/ev_free_cash_flow|14.4304|2019-01-04/price_to_book_value|0.6214|2019-01-11/price_to_book_value|0.6433|2019-01-18/price_to_book_value|0.6753|2019-01-25/price_to_book_value|0.6812|2019-02-01/price_to_book_value|0.7216|2019-02-08/price_to_book_value|0.7148|2019-02-15/price_to_book_value|0.7237|2019-02-22/price_to_book_value|0.7249|2019-01-02/peg_ratio|-0.0518|2019-01-09/peg_ratio|-0.0529|2019-01-16/peg_ratio|-0.0546|2019-01-23/peg_ratio|-0.057|2019-01-30/peg_ratio|-0.0582|2019-02-06/peg_ratio|-0.06|2019-02-13/peg_ratio|-0.0609|2019-02-20/peg_ratio|-0.0592|2019-02-27/peg_ratio|-0.0599|2019-01-04/dividend_yield|13.5447|2019-01-11/dividend_yield|13.0837|2019-01-18/dividend_yield|12.4638|2019-01-25/dividend_yield|12.356|2019-02-01/dividend_yield|11.6639|2019-02-08/dividend_yield|11.7738|2019-02-15/dividend_yield|11.63|2019-02-22/dividend_yield|11.6097|2019-01-15/percent_of_shares_outstanding|0.3337|2019-01-31/percent_of_shares_outstanding|0.3372|2019-02-15/percent_of_shares_outstanding|0.3066|2019-02-28/percent_of_shares_outstanding|0.2372|2019-01-04/price|44.28|2019-01-11/price|45.84|2019-01-18/price|48.12|2019-01-25/price|48.54|2019-02-01/price|51.42|2019-02-08/price|50.94|2019-02-15/price|51.57|2019-02-22/price|51.66|2019-01-04/total_return_price|37.7961|2019-01-11/total_return_price|39.1276|2019-01-18/total_return_price|41.0738|2019-01-25/total_return_price|41.8617|2019-02-01/total_return_price|44.3455|2019-02-08/total_return_price|43.9315|2019-02-15/total_return_price|44.4748|2019-02-22/total_return_price|44.9885|2019-01-04/enterprise_value|376.0383|2019-01-11/enterprise_value|380.2118|2019-01-18/enterprise_value|386.3114|2019-01-25/enterprise_value|387.4351|2019-02-01/enterprise_value|395.1399|2019-02-08/enterprise_value|393.8558|2019-02-15/enterprise_value|395.5412|2019-02-22/enterprise_value|395.782
usa_2_0159|CPTA|201903|32.304|28.47||||301.744|5.039|296.705||186.734|-55.439|||-24.2839|14.0643|0.8112|||0.6711|-0.0559|1.5889|12.5578|-25.8846|0.3475|2.6772|-0.06|1.4994|0.767||0.984|-0.217|-0.151|6.965|47.76|42.0148|385.5107|49.56|2019-04-02/ev_free_cash_flow|15.425|2019-04-09/ev_free_cash_flow|15.6243|2019-04-16/ev_free_cash_flow|15.8113|2019-04-23/ev_free_cash_flow|15.8175|2019-04-30/ev_free_cash_flow|15.7926|2019-05-07/ev_free_cash_flow|15.9086|2019-05-14/ev_free_cash_flow|15.9647|2019-05-21/ev_free_cash_flow|16.1113|2019-05-28/ev_free_cash_flow|16.0333|2019-04-05/price_to_book_value|0.7115|2019-04-12/price_to_book_value|0.7321|2019-04-22/price_to_book_value|0.7528|2019-04-29/price_to_book_value|0.7416|2019-05-06/price_to_book_value|0.7568|2019-05-13/price_to_book_value|0.7697|2019-05-20/price_to_book_value|0.7689|2019-05-28/price_to_book_value|0.7801|2019-04-03/peg_ratio|-0.1769|2019-04-10/peg_ratio|-0.185|2019-04-17/peg_ratio|-0.1915|2019-04-24/peg_ratio|-0.1874|2019-05-01/peg_ratio|-0.1887|2019-05-08/peg_ratio|-0.1942|2019-05-15/peg_ratio|-0.1946|2019-05-22/peg_ratio|-0.1974|2019-05-29/peg_ratio|-0.1935|2019-04-05/dividend_yield|12.1017|2019-04-12/dividend_yield|11.76|2019-04-22/dividend_yield|11.437|2019-04-29/dividend_yield|11.6097|2019-05-06/dividend_yield|11.3849|2019-05-13/dividend_yield|11.1937|2019-05-20/dividend_yield|11.2063|2019-05-28/dividend_yield|11.0453|2019-04-15/percent_of_shares_outstanding|0.3002|2019-04-30/percent_of_shares_outstanding|0.3055|2019-05-15/percent_of_shares_outstanding|0.1716|2019-05-31/percent_of_shares_outstanding|0.0204|2019-04-05/price|49.56|2019-04-12/price|51|2019-04-22/price|52.44|2019-04-29/price|51.66|2019-05-06/price|52.68|2019-05-13/price|53.58|2019-05-20/price|53.52|2019-05-28/price|54.3|2019-04-05/total_return_price|43.5983|2019-04-12/total_return_price|44.8651|2019-04-22/total_return_price|46.5737|2019-04-29/total_return_price|45.881|2019-05-06/total_return_price|46.7869|2019-05-13/total_return_price|47.5862|2019-05-20/total_return_price|47.5329|2019-05-28/total_return_price|48.6675|2019-04-05/enterprise_value|401.0905|2019-04-12/enterprise_value|404.9507|2019-04-22/enterprise_value|408.8109|2019-04-29/enterprise_value|406.72|2019-05-06/enterprise_value|409.5544|2019-05-13/enterprise_value|411.9687|2019-05-20/enterprise_value|411.8078|2019-05-28/enterprise_value|413.9002
usa_2_0159|CPTA|201906|46.144|43.474||||283.444|6.259|277.185||153.863|-88.605|||-7.6579|16.1331|0.8828|||0.7939|-0.2009|1.8015|10.8534|-18.7155|0.1569|2.6828|-10.86|1.4994|-27.593||1.145|-28.45|-29.144|6.937|55.26|49.9583|416.4755|57.6|2019-07-02/ev_free_cash_flow|10.0623|2019-07-09/ev_free_cash_flow|10.104|2019-07-16/ev_free_cash_flow|10.2042|2019-07-23/ev_free_cash_flow|10.1165|2019-07-30/ev_free_cash_flow|10.033|2019-08-06/ev_free_cash_flow|9.4425|2019-08-13/ev_free_cash_flow|9.4216|2019-08-20/ev_free_cash_flow|9.5219|2019-08-27/ev_free_cash_flow|9.242|2019-07-02/price_to_book_value|1.0057|2019-07-09/price_to_book_value|1.0162|2019-07-16/price_to_book_value|1.0413|2019-07-23/price_to_book_value|1.0193|2019-07-30/price_to_book_value|0.9984|2019-08-06/price_to_book_value|0.8502|2019-08-13/price_to_book_value|0.845|2019-08-20/price_to_book_value|0.8701|2019-08-27/price_to_book_value|0.7999|2019-07-02/peg_ratio|-0.0013|2019-07-09/peg_ratio|-0.0013|2019-07-16/peg_ratio|-0.0014|2019-07-23/peg_ratio|-0.0013|2019-07-30/peg_ratio|-0.0013|2019-08-06/peg_ratio|-0.0011|2019-08-13/peg_ratio|-0.0011|2019-08-20/peg_ratio|-0.0011|2019-08-27/peg_ratio|-0.0011|2019-07-02/dividend_yield|10.4125|2019-07-09/dividend_yield|10.3051|2019-07-16/dividend_yield|10.0563|2019-07-23/dividend_yield|10.2734|2019-07-30/dividend_yield|10.489|2019-08-06/dividend_yield|12.3255|2019-08-13/dividend_yield|12.402|2019-08-20/dividend_yield|12.0433|2019-08-27/dividend_yield|13.1009|2019-07-15/percent_of_shares_outstanding|0.2347|2019-07-31/percent_of_shares_outstanding|0.2519|2019-08-15/percent_of_shares_outstanding|1.1508|2019-08-30/percent_of_shares_outstanding|1.8174|2019-07-02/price|57.6|2019-07-09/price|58.2|2019-07-16/price|59.64|2019-07-23/price|58.38|2019-07-30/price|57.18|2019-08-06/price|48.66|2019-08-13/price|48.36|2019-08-20/price|49.8|2019-08-27/price|45.78|2019-07-02/total_return_price|52.0738|2019-07-09/total_return_price|52.6162|2019-07-16/total_return_price|53.918|2019-07-23/total_return_price|53.23|2019-07-30/total_return_price|52.1359|2019-08-06/total_return_price|44.3675|2019-08-13/total_return_price|44.0939|2019-08-20/total_return_price|45.4069|2019-08-27/total_return_price|42.1647|2019-07-02/enterprise_value|388.4534|2019-07-09/enterprise_value|390.0653|2019-07-16/enterprise_value|393.9339|2019-07-23/enterprise_value|390.5489|2019-07-30/enterprise_value|387.3251|2019-08-06/enterprise_value|364.5285|2019-08-13/enterprise_value|363.722|2019-08-20/enterprise_value|367.5933|2019-08-27/enterprise_value|356.786
usa_2_0159|CPTA|201909|64.465|62.776||||284.049|11.405|272.644||151.881|-90.92|||-9.3494|9.5553|0.7888|||0.8785|-0.0012|1.7951|11.9284|-21.545|0.7975|2.6889|0.66|1.4994|2.824||1.107|1.717|1.717|4.857|50.28|46.7698|368.8838|49.68|2019-10-01/ev_free_cash_flow|7.9668|2019-10-08/ev_free_cash_flow|8.023|2019-10-15/ev_free_cash_flow|8.1616|2019-10-22/ev_free_cash_flow|8.0118|2019-10-29/ev_free_cash_flow|7.9968|2019-11-05/ev_free_cash_flow|7.9808|2019-11-12/ev_free_cash_flow|8.0408|2019-11-19/ev_free_cash_flow|8.0708|2019-11-26/ev_free_cash_flow|8.0071|2019-10-01/price_to_book_value|0.881|2019-10-08/price_to_book_value|0.897|2019-10-15/price_to_book_value|0.9364|2019-10-22/price_to_book_value|0.8938|2019-10-29/price_to_book_value|0.8896|2019-11-05/price_to_book_value|0.885|2019-11-12/price_to_book_value|0.9021|2019-11-19/price_to_book_value|0.9106|2019-11-26/price_to_book_value|0.8925|2019-10-01/peg_ratio|-0.0105|2019-10-08/peg_ratio|-0.0107|2019-10-15/peg_ratio|-0.0111|2019-10-22/peg_ratio|-0.0106|2019-10-29/peg_ratio|-0.0106|2019-11-05/peg_ratio|-0.0105|2019-11-12/peg_ratio|-0.0107|2019-11-19/peg_ratio|-0.0108|2019-11-26/peg_ratio|-0.0106|2019-10-01/dividend_yield|12.0724|2019-10-08/dividend_yield|11.8576|2019-10-15/dividend_yield|11.3591|2019-10-22/dividend_yield|11.9|2019-10-29/dividend_yield|11.9569|2019-11-05/dividend_yield|12.0289|2019-11-12/dividend_yield|11.8016|2019-11-19/dividend_yield|11.6912|2019-11-26/dividend_yield|11.9284|2019-10-15/percent_of_shares_outstanding|0.8176|2019-10-31/percent_of_shares_outstanding|1.1281|2019-11-15/percent_of_shares_outstanding|1.43|2019-11-29/percent_of_shares_outstanding|1.394|2019-10-01/price|49.68|2019-10-08/price|50.58|2019-10-15/price|52.8|2019-10-22/price|50.4|2019-10-29/price|50.16|2019-11-05/price|49.86|2019-11-12/price|50.82|2019-11-19/price|51.3|2019-11-26/price|50.28|2019-10-01/total_return_price|46.2117|2019-10-08/total_return_price|47.0489|2019-10-15/total_return_price|49.1139|2019-10-22/total_return_price|47.3143|2019-10-29/total_return_price|47.089|2019-11-05/total_return_price|46.8074|2019-11-12/total_return_price|47.7086|2019-11-19/total_return_price|48.1592|2019-11-26/total_return_price|47.6661|2019-10-01/enterprise_value|343.6811|2019-10-08/enterprise_value|346.1052|2019-10-15/enterprise_value|352.0848|2019-10-22/enterprise_value|345.6204|2019-10-29/enterprise_value|344.974|2019-11-05/enterprise_value|344.2856|2019-11-12/enterprise_value|346.8736|2019-11-19/enterprise_value|348.1677|2019-11-26/enterprise_value|345.4179
usa_2_0159|CPTA|201912|64.69|62.321||||279.224|6.67|272.554||148.113|-89.935|||-12.7207|5.4444|0.823|||0.9551|-0.0785|1.8402|11.4501|-21.7171|0.9984|2.6962|-0.0256|1.4994|1.39||1.459|-0.069|-0.069|4.856|52.38|50.1276|351.6904|52.5599|2020-01-07/ev_free_cash_flow|5.4519|2020-01-14/ev_free_cash_flow|5.4695|2020-01-21/ev_free_cash_flow|5.5297|2020-01-28/ev_free_cash_flow|5.4469|2020-02-04/ev_free_cash_flow|5.472|2020-02-11/ev_free_cash_flow|5.5272|2020-02-18/ev_free_cash_flow|5.5422|2020-02-25/ev_free_cash_flow|5.3711|2020-01-07/price_to_book_value|0.9583|2020-01-14/price_to_book_value|0.966|2020-01-21/price_to_book_value|0.9923|2020-01-28/price_to_book_value|0.9562|2020-02-04/price_to_book_value|0.9671|2020-02-11/price_to_book_value|0.9912|2020-02-18/price_to_book_value|0.9977|2020-02-25/price_to_book_value|0.9231|2020-01-07/peg_ratio|-0.0788|2020-01-14/peg_ratio|-0.0794|2020-01-21/peg_ratio|-0.0816|2020-01-28/peg_ratio|-0.0786|2020-02-04/peg_ratio|-0.0795|2020-02-11/peg_ratio|-0.0815|2020-02-18/peg_ratio|-0.0821|2020-02-25/peg_ratio|-0.0758|2020-01-07/dividend_yield|11.411|2020-01-14/dividend_yield|11.3205|2020-01-21/dividend_yield|11.0209|2020-01-28/dividend_yield|11.4371|2020-02-04/dividend_yield|11.3077|2020-02-11/dividend_yield|11.0331|2020-02-18/dividend_yield|10.9605|2020-02-25/dividend_yield|11.8577|2020-01-15/percent_of_shares_outstanding|1.1288|2020-01-31/percent_of_shares_outstanding|1.2294|2020-02-14/percent_of_shares_outstanding|1.2535|2020-02-28/percent_of_shares_outstanding|1.1814|2020-01-07/price|52.5599|2020-01-14/price|52.9799|2020-01-21/price|54.4199|2020-01-28/price|52.4399|2020-02-04/price|53.0399|2020-02-11/price|54.3599|2020-02-18/price|54.7199|2020-02-25/price|50.5799|2020-01-07/total_return_price|50.2998|2020-01-14/total_return_price|50.7017|2020-01-21/total_return_price|52.0798|2020-01-28/total_return_price|50.6533|2020-02-04/total_return_price|51.2328|2020-02-11/total_return_price|52.5078|2020-02-18/total_return_price|52.8556|2020-02-25/total_return_price|49.307|2020-01-07/enterprise_value|352.1762|2020-01-14/enterprise_value|353.3105|2020-01-21/enterprise_value|357.1994|2020-01-28/enterprise_value|351.8522|2020-02-04/enterprise_value|353.4725|2020-02-11/enterprise_value|357.0373|2020-02-18/enterprise_value|358.0095|2020-02-25/enterprise_value|346.9555
usa_2_0159|CPTA|202003|58.76|56.431||||278.126|5.22|272.906||101.955|-136.428|||-3.8233|3.8829|0.7035|||0.4994|-0.0024|2.6767|31.9361|-56.265|0.6539|2.7034|-15.72|0.4998|-40.936||1.504|-42.44|-42.44|3.223|18.78|18.78|267.3894|16.62|2020-04-07/ev_free_cash_flow|3.7979|2020-04-14/ev_free_cash_flow|4.0435|2020-04-21/ev_free_cash_flow|3.9278|2020-04-28/ev_free_cash_flow|4.0861|2020-05-05/ev_free_cash_flow|3.8073|2020-05-12/ev_free_cash_flow|3.7837|2020-05-19/ev_free_cash_flow|3.701|2020-05-26/ev_free_cash_flow|3.753|2020-04-07/price_to_book_value|0.4419|2020-04-14/price_to_book_value|0.6079|2020-04-21/price_to_book_value|0.5297|2020-04-28/price_to_book_value|0.6366|2020-05-05/price_to_book_value|0.4483|2020-05-12/price_to_book_value|0.4324|2020-05-19/price_to_book_value|0.3765|2020-05-26/price_to_book_value|0.4116|2020-04-07/peg_ratio|-0.0021|2020-04-14/peg_ratio|-0.0029|2020-04-21/peg_ratio|-0.0025|2020-04-28/peg_ratio|-0.003|2020-05-05/peg_ratio|-0.0021|2020-05-12/peg_ratio|-0.002|2020-05-19/peg_ratio|-0.0018|2020-05-26/peg_ratio|-0.0019|2020-04-07/dividend_yield|36.0866|2020-04-14/dividend_yield|26.2362|2020-04-21/dividend_yield|30.1084|2020-04-28/dividend_yield|25.0526|2020-05-05/dividend_yield|35.573|2020-05-12/dividend_yield|36.8856|2020-05-19/dividend_yield|42.3559|2020-05-26/dividend_yield|38.7442|2020-04-15/percent_of_shares_outstanding|0.5848|2020-04-30/percent_of_shares_outstanding|0.7487|2020-05-15/percent_of_shares_outstanding|1.6823|2020-05-29/percent_of_shares_outstanding|1.7723|2020-04-07/price|16.62|2020-04-14/price|22.86|2020-04-21/price|19.92|2020-04-28/price|23.94|2020-05-05/price|16.86|2020-05-12/price|16.26|2020-05-19/price|14.16|2020-05-26/price|15.48|2020-04-07/total_return_price|16.62|2020-04-14/total_return_price|22.86|2020-04-21/total_return_price|19.92|2020-04-28/total_return_price|23.94|2020-05-05/total_return_price|16.86|2020-05-12/total_return_price|16.26|2020-05-19/total_return_price|14.16|2020-05-26/total_return_price|15.48|2020-04-07/enterprise_value|261.5334|2020-04-14/enterprise_value|278.4506|2020-04-21/enterprise_value|270.48|2020-04-28/enterprise_value|281.3786|2020-05-05/enterprise_value|262.1841|2020-05-12/enterprise_value|260.5574|2020-05-19/enterprise_value|254.8641|2020-05-26/enterprise_value|258.4427
usa_2_0159|CPTA|202006|97.944|95.226||||280.456|6.026|274.43||105.055|-133.328|||-5.8894|3.2178|0.5758|||0.4072|-0.002|2.6123|38.0076|-67.7518|1.4766|2.7111|1.14|0.4998|4.157||1.057|3.1|3.1|2.114|15.78|15.78|221.9851|13.62|2020-07-07/ev_free_cash_flow|3.1329|2020-07-14/ev_free_cash_flow|3.081|2020-07-21/ev_free_cash_flow|3.1989|2020-07-28/ev_free_cash_flow|3.1447|2020-08-04/ev_free_cash_flow|3.1588|2020-08-11/ev_free_cash_flow|3.0975|2020-08-18/ev_free_cash_flow|3.1022|2020-08-25/ev_free_cash_flow|3.0201|2020-07-07/price_to_book_value|0.3515|2020-07-14/price_to_book_value|0.3174|2020-07-21/price_to_book_value|0.3948|2020-07-28/price_to_book_value|0.3592|2020-08-04/price_to_book_value|0.3685|2020-08-11/price_to_book_value|0.3283|2020-08-18/price_to_book_value|0.3314|2020-08-25/price_to_book_value|0.2774|2020-07-07/dividend_yield|44.0352|2020-07-14/dividend_yield|48.761|2020-07-21/dividend_yield|39.2|2020-07-28/dividend_yield|43.0862|2020-08-04/dividend_yield|42|2020-08-11/dividend_yield|47.1509|2020-08-18/dividend_yield|46.7103|2020-08-25/dividend_yield|55.7915|2020-07-15/percent_of_shares_outstanding|1.2141|2020-07-31/percent_of_shares_outstanding|2.3374|2020-08-14/percent_of_shares_outstanding|1.2625|2020-08-31/percent_of_shares_outstanding|1.4601|2020-07-07/price|13.62|2020-07-14/price|12.3|2020-07-21/price|15.3|2020-07-28/price|13.92|2020-08-04/price|14.28|2020-08-11/price|12.72|2020-08-18/price|12.84|2020-08-25/price|10.75|2020-07-07/total_return_price|13.62|2020-07-14/total_return_price|12.3|2020-07-21/total_return_price|15.3|2020-07-28/total_return_price|13.92|2020-08-04/total_return_price|14.28|2020-08-11/total_return_price|12.72|2020-08-18/total_return_price|12.84|2020-08-25/total_return_price|10.75|2020-07-07/enterprise_value|216.1291|2020-07-14/enterprise_value|212.5505|2020-07-21/enterprise_value|220.6837|2020-07-28/enterprise_value|216.9424|2020-08-04/enterprise_value|217.9184|2020-08-11/enterprise_value|213.6891|2020-08-18/enterprise_value|214.0145|2020-08-25/enterprise_value|208.3483
usa_2_0159|CPTA|202009|||||||||||||||2.9651||||0.2413|||64.1453||1.4178||||||||||9.35|9.35|204.5528|9.74|2020-10-06/ev_free_cash_flow|2.9804|2020-10-13/ev_free_cash_flow|2.9674|2020-10-20/ev_free_cash_flow|2.9653|2020-10-22/ev_free_cash_flow|2.9619|2020-10-06/price_to_book_value|0.2514|2020-10-13/price_to_book_value|0.2428|2020-10-20/price_to_book_value|0.2414|2020-10-23/price_to_book_value|0.2353|2020-10-06/dividend_yield|61.5769|2020-10-13/dividend_yield|63.7363|2020-10-20/dividend_yield|64.111|2020-10-23/dividend_yield|65.763|2020-10-06/price|9.74|2020-10-13/price|9.41|2020-10-20/price|9.355|2020-10-23/price|9.12|2020-10-06/total_return_price|9.74|2020-10-13/total_return_price|9.41|2020-10-20/total_return_price|9.355|2020-10-23/total_return_price|9.12|2020-10-06/enterprise_value|205.6101|2020-10-13/enterprise_value|204.7155|2020-10-20/enterprise_value|204.5663|2020-10-22/enterprise_value|204.3359