usa_2_0117|CPRI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0117|CPRI|Long Name|Capri Holdings Ltd Total Current Assets (Quarterly) (USD)|Capri Holdings Ltd Cash and Short Term Investments (Quarterly) (USD)|Capri Holdings Ltd Inventories (Quarterly) (USD)|Capri Holdings Ltd Net PP&E (Quarterly) (USD)|Capri Holdings Ltd Goodwill and Intangibles (Quarterly) (USD)|Capri Holdings Ltd Total Liabilities (Quarterly) (USD)|Capri Holdings Ltd Total Current Liabilities (Quarterly) (USD)|Capri Holdings Ltd Total Long Term Liabilities (Quarterly) (USD)|Capri Holdings Ltd Total Deposits (Quarterly) (USD)|Capri Holdings Ltd Book Value (Quarterly) (USD)|Capri Holdings Ltd Retained Earnings (Quarterly) (USD)|Capri Holdings Ltd Treasury Stock (Quarterly) (USD)|Capri Holdings Ltd EV to Revenues|Capri Holdings Ltd EV to Earnings|Capri Holdings Ltd EV to Free Cash Flow|Capri Holdings Ltd EV to Assets (Quarterly)|Capri Holdings Ltd PS Ratio|Capri Holdings Ltd PE Ratio|Capri Holdings Ltd Price to Book Value|Capri Holdings Ltd PEG Ratio|Capri Holdings Ltd Debt to Equity Ratio|Capri Holdings Ltd Dividend Yield|Capri Holdings Ltd Shareholder Yield (TTM)|Capri Holdings Ltd Percent of Shares Outstanding Short|Capri Holdings Ltd Average Diluted Shares Outstanding (Quarterly)|Capri Holdings Ltd EPS Diluted (Quarterly) (USD)|Capri Holdings Ltd Dividend Per Share (Quarterly) (USD)|Capri Holdings Ltd Revenue (Quarterly) (USD)|Capri Holdings Ltd Gross Profit (Quarterly) (USD)|Capri Holdings Ltd SG&A Expense (Quarterly) (USD)|Capri Holdings Ltd Pre-Tax Income (Quarterly) (USD)|Capri Holdings Ltd Net Income (Quarterly) (USD)|Capri Holdings Ltd Net Interest Income (Quarterly) (USD)|Capri Holdings Ltd Price (USD)|Capri Holdings Ltd Total Return Price (USD)|Capri Holdings Ltd Enterprise Value (USD)||
usa_2_0117|CPRI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0117|CPRI|201103|245.398|21.065|117.173|119.323|29.801|274.175|127.725|146.45||125.32|81.287|||||||||||||||||||||||||||
usa_2_0117|CPRI|201106|||||||||||||||||||||||||179.1773|0.13||243.126|136.969|83.492|42.798|24.115|-0.671|||||
usa_2_0117|CPRI|201109|305.392|19.3|146.744|134.746|28.974|176.923|123.592|53.331||302.293|146.008||||||||||0.0536||||187.5802|0.22||305.532|175.1|107.307|62.525|40.606|0.011|||||
usa_2_0117|CPRI|201112|||||||||||||||||||17.18|||0||0.3935|193.584|0.2||373.606|221.905|143.4|66.326|39.031|-0.452|27.22|27.22|5190.3007|26.45|2012-01-05/price_to_book_value|16.7165|2012-01-12/price_to_book_value|16.4953|2012-01-19/price_to_book_value|18.1258|2012-01-26/price_to_book_value|18.821|2012-02-02/price_to_book_value|20.0155|2012-02-09/price_to_book_value|21.4691|2012-02-16/price_to_book_value|26.7021|2012-02-23/price_to_book_value|25.7604|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.3098|2012-01-31/percent_of_shares_outstanding|0.4946|2012-02-15/percent_of_shares_outstanding|0.4503|2012-02-29/percent_of_shares_outstanding|0.7446|2012-01-05/price|26.45|2012-01-12/price|26.1|2012-01-19/price|28.68|2012-01-26/price|29.78|2012-02-02/price|31.67|2012-02-09/price|33.97|2012-02-16/price|42.25|2012-02-23/price|40.76|2012-01-05/total_return_price|26.45|2012-01-12/total_return_price|26.1|2012-01-19/total_return_price|28.68|2012-01-26/total_return_price|29.78|2012-02-02/total_return_price|31.67|2012-02-09/total_return_price|33.97|2012-02-16/total_return_price|42.25|2012-02-23/total_return_price|40.76|2012-01-05/enterprise_value|5050.1879|2012-01-12/enterprise_value|4983.3204|2012-01-19/enterprise_value|5476.2291|2012-01-26/enterprise_value|5686.384|2012-02-02/enterprise_value|6047.4683|2012-02-09/enterprise_value|6486.8831|2012-02-16/enterprise_value|8068.7763|2012-02-23/enterprise_value|7784.1119
usa_2_0117|CPRI|201203|464.063|106.354|187.413|170.755|28.151|218.188|165.006|53.182||456.237|228.651||6.831|60.3653|328.2174|13.19|6.7724|60.5065|29.445||0.0497|0|-0.0481|1.2118|196.8554|0.22||379.99|219.122|130.369|77.167|43.612|-0.383|45.69|45.69|8725.9879|47.53|2012-04-09/ev_revenues|6.8621|2012-04-16/ev_revenues|6.1665|2012-04-23/ev_revenues|6.3574|2012-04-30/ev_revenues|6.6948|2012-05-07/ev_revenues|6.4625|2012-05-14/ev_revenues|5.8853|2012-05-21/ev_revenues|5.9608|2012-05-29/ev_revenues|6.1443|2012-04-09/ev_free_cash_flow|329.7107|2012-04-16/ev_free_cash_flow|296.2887|2012-04-23/ev_free_cash_flow|305.462|2012-04-30/ev_free_cash_flow|321.6752|2012-05-07/ev_free_cash_flow|310.5108|2012-05-14/ev_free_cash_flow|282.7776|2012-05-21/ev_free_cash_flow|286.4043|2012-05-29/ev_free_cash_flow|295.222|2012-04-09/ps_ratio|6.803|2012-04-16/ps_ratio|6.1198|2012-04-23/ps_ratio|6.3073|2012-04-30/ps_ratio|6.6387|2012-05-07/ps_ratio|6.4105|2012-05-14/ps_ratio|5.8436|2012-05-21/ps_ratio|5.9177|2012-05-29/ps_ratio|6.098|2012-04-09/pe_ratio|60.7792|2012-04-16/pe_ratio|54.6753|2012-04-23/pe_ratio|56.3506|2012-04-30/pe_ratio|59.3117|2012-05-02/pe_ratio|63.1429|2012-05-09/pe_ratio|53.8961|2012-05-16/pe_ratio|52.1299|2012-05-23/pe_ratio|54.2597|2012-05-30/pe_ratio|51.9481|2012-04-09/price_to_book_value|19.7701|2012-04-16/price_to_book_value|17.7846|2012-04-23/price_to_book_value|18.3295|2012-04-30/price_to_book_value|19.2927|2012-05-07/price_to_book_value|18.6295|2012-05-14/price_to_book_value|16.982|2012-05-21/price_to_book_value|17.1974|2012-05-29/price_to_book_value|17.7212|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.9704|2012-04-30/percent_of_shares_outstanding|1.1641|2012-05-15/percent_of_shares_outstanding|1.6507|2012-05-31/percent_of_shares_outstanding|1.7908|2012-04-05/price|47.53|2012-04-12/price|43.98|2012-04-19/price|41.9|2012-04-26/price|44.36|2012-05-03/price|45.96|2012-05-10/price|40.18|2012-05-17/price|37.79|2012-05-24/price|40.94|2012-05-31/price|39.38|2012-04-05/total_return_price|47.53|2012-04-12/total_return_price|43.98|2012-04-19/total_return_price|41.9|2012-04-26/total_return_price|44.36|2012-05-03/total_return_price|45.96|2012-05-10/total_return_price|40.18|2012-05-17/total_return_price|37.79|2012-05-24/total_return_price|40.94|2012-05-31/total_return_price|39.38|2012-04-05/enterprise_value|9076.8434|2012-04-12/enterprise_value|8392.647|2012-04-19/enterprise_value|7991.7657|2012-04-26/enterprise_value|8465.8849|2012-05-03/enterprise_value|8774.2551|2012-05-10/enterprise_value|7660.2677|2012-05-17/enterprise_value|7199.6396|2012-05-24/enterprise_value|7806.7435|2012-05-31/enterprise_value|7506.0825
usa_2_0117|CPRI|201206|569.192|162.075|246.601|180.317|27.689|252.27|196.248|56.022||535.65|297.296||6.4388|41.43|309.373|10.0901|6.3872|56.1169|18.5619||0.0517|0|-0.0444|2.1582|199.3911|0.34||414.865|251|126.002|111.883|68.645|-0.435|40.69|40.69|7758.5607|44.44|2012-07-03/ev_revenues|5.5024|2012-07-10/ev_revenues|5.4959|2012-07-17/ev_revenues|5.0108|2012-07-24/ev_revenues|5.1393|2012-07-31/ev_revenues|5.3215|2012-08-07/ev_revenues|5.5798|2012-08-14/ev_revenues|6.3755|2012-08-21/ev_revenues|6.66|2012-08-28/ev_revenues|6.9667|2012-07-03/ev_free_cash_flow|257.3879|2012-07-10/ev_free_cash_flow|257.0813|2012-07-17/ev_free_cash_flow|234.3928|2012-07-24/ev_free_cash_flow|240.4022|2012-07-31/ev_free_cash_flow|248.9257|2012-08-07/ev_free_cash_flow|261.0058|2012-08-14/ev_free_cash_flow|298.2271|2012-08-21/ev_free_cash_flow|311.5336|2012-08-28/ev_free_cash_flow|325.8826|2012-07-03/ps_ratio|5.6262|2012-07-10/ps_ratio|5.6196|2012-07-17/ps_ratio|5.1318|2012-07-24/ps_ratio|5.261|2012-07-31/ps_ratio|5.4443|2012-08-07/ps_ratio|5.704|2012-08-14/ps_ratio|6.5044|2012-08-21/ps_ratio|6.7905|2012-08-28/ps_ratio|7.099|2012-07-05/pe_ratio|45.3469|2012-07-12/pe_ratio|39.8469|2012-07-19/pe_ratio|42.5204|2012-07-26/pe_ratio|42.2857|2012-08-02/pe_ratio|40.398|2012-08-09/pe_ratio|43.8776|2012-08-16/pe_ratio|50.5408|2012-08-23/pe_ratio|52.7245|2012-08-30/pe_ratio|53.6224|2012-07-03/price_to_book_value|15.3924|2012-07-10/price_to_book_value|15.3744|2012-07-17/price_to_book_value|14.0397|2012-07-24/price_to_book_value|14.3932|2012-07-31/price_to_book_value|14.8946|2012-08-07/price_to_book_value|15.6053|2012-08-14/price_to_book_value|17.7949|2012-08-21/price_to_book_value|18.5777|2012-08-28/price_to_book_value|19.4218|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.929|2012-07-31/percent_of_shares_outstanding|1.8081|2012-08-15/percent_of_shares_outstanding|1.548|2012-08-31/percent_of_shares_outstanding|2.1971|2012-07-05/price|44.44|2012-07-12/price|39.05|2012-07-19/price|41.67|2012-07-26/price|41.44|2012-08-02/price|39.59|2012-08-09/price|43|2012-08-16/price|49.53|2012-08-23/price|51.67|2012-08-30/price|52.55|2012-07-05/total_return_price|44.44|2012-07-12/total_return_price|39.05|2012-07-19/total_return_price|41.67|2012-07-26/total_return_price|41.44|2012-08-02/total_return_price|39.59|2012-08-09/total_return_price|43|2012-08-16/total_return_price|49.53|2012-08-23/total_return_price|51.67|2012-08-30/total_return_price|52.55|2012-07-05/enterprise_value|8452.5599|2012-07-12/enterprise_value|7411.0712|2012-07-19/enterprise_value|7917.3236|2012-07-26/enterprise_value|7872.8816|2012-08-02/enterprise_value|7515.4133|2012-08-09/enterprise_value|8174.3143|2012-08-16/enterprise_value|9436.0807|2012-08-23/enterprise_value|9849.5846|2012-08-30/enterprise_value|10019.6236
usa_2_0117|CPRI|201209|887.308|312.244|278.368|194.114|27.538|341.506|277.089|64.417||777.978|395.124||6.8802|41.434|321.8354|9.2202|7.012|54.3469|18.8663||0.0149|0|0.068|2.3659|200.1923|0.49||532.935|315.9|145.714|157.648|97.828|-0.555|53.26|53.26|10156.8141|53.43|2012-10-05/ev_revenues|6.0996|2012-10-12/ev_revenues|6.0432|2012-10-19/ev_revenues|6.2862|2012-10-26/ev_revenues|6.2205|2012-11-02/ev_revenues|6.4213|2012-11-09/ev_revenues|5.7439|2012-11-16/ev_revenues|5.7309|2012-11-23/ev_revenues|5.866|2012-11-30/ev_revenues|6.0632|2012-10-05/ev_free_cash_flow|94.2845|2012-10-12/ev_free_cash_flow|93.4135|2012-10-19/ev_free_cash_flow|97.17|2012-10-26/ev_free_cash_flow|96.1537|2012-11-02/ev_free_cash_flow|99.2569|2012-11-09/ev_free_cash_flow|88.7859|2012-11-16/ev_free_cash_flow|88.5863|2012-11-23/ev_free_cash_flow|90.6732|2012-11-30/ev_free_cash_flow|93.722|2012-10-05/ps_ratio|6.2059|2012-10-12/ps_ratio|6.1502|2012-10-19/ps_ratio|6.3905|2012-10-26/ps_ratio|6.3254|2012-11-02/ps_ratio|6.5239|2012-11-09/ps_ratio|5.8541|2012-11-16/ps_ratio|5.8414|2012-11-23/ps_ratio|5.9749|2012-11-30/ps_ratio|6.1699|2012-10-04/pe_ratio|42.744|2012-10-11/pe_ratio|42.472|2012-10-18/pe_ratio|45.176|2012-10-25/pe_ratio|43.248|2012-11-01/pe_ratio|45.576|2012-11-08/pe_ratio|40.56|2012-11-15/pe_ratio|38.792|2012-11-23/pe_ratio|41.176|2012-11-30/pe_ratio|42.52|2012-10-02/price_to_book_value|13.6103|2012-10-09/price_to_book_value|13.3639|2012-10-16/price_to_book_value|14.5834|2012-10-23/price_to_book_value|14.1213|2012-10-31/price_to_book_value|14.0417|2012-11-07/price_to_book_value|14.0211|2012-11-14/price_to_book_value|12.3523|2012-11-21/price_to_book_value|13.1559|2012-11-28/price_to_book_value|13.7233|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.1338|2012-10-31/percent_of_shares_outstanding|1.9336|2012-11-15/percent_of_shares_outstanding|2.2047|2012-11-30/percent_of_shares_outstanding|2.4757|2012-10-04/price|53.43|2012-10-11/price|53.09|2012-10-18/price|56.47|2012-10-25/price|54.06|2012-11-01/price|56.97|2012-11-08/price|50.7|2012-11-15/price|48.49|2012-11-23/price|51.47|2012-11-30/price|53.15|2012-10-04/total_return_price|53.43|2012-10-11/total_return_price|53.09|2012-10-18/total_return_price|56.47|2012-10-25/total_return_price|54.06|2012-11-01/total_return_price|56.97|2012-11-08/total_return_price|50.7|2012-11-15/total_return_price|48.49|2012-11-23/total_return_price|51.47|2012-11-30/total_return_price|53.15|2012-10-04/enterprise_value|10371.8115|2012-10-11/enterprise_value|10303.8978|2012-10-18/enterprise_value|10979.0399|2012-10-25/enterprise_value|10497.6516|2012-11-01/enterprise_value|11078.913|2012-11-08/enterprise_value|9826.5043|2012-11-15/enterprise_value|9385.0652|2012-11-23/enterprise_value|9980.3089|2012-11-30/enterprise_value|10315.8825
usa_2_0117|CPRI|201212|926.461|405.776|290.154|217.549|30.793|263.452|192.779|70.673||924.203|525.152||5.5971|28.8557|86.5175|8.2635|5.709|39.344|12.8452||0|0|0.0317|2.7344|202.8178|0.64||636.778|383.451|164.844|203.041|130.028|-0.311|49.18|49.18|9522.8901|52.23|2013-01-04/ev_revenues|5.1179|2013-01-11/ev_revenues|5.1903|2013-01-18/ev_revenues|5.3473|2013-01-25/ev_revenues|5.7143|2013-02-01/ev_revenues|5.4737|2013-02-08/ev_revenues|5.6144|2013-02-15/ev_revenues|6.2434|2013-02-22/ev_revenues|5.8193|2013-01-04/ev_free_cash_flow|73.2486|2013-01-11/ev_free_cash_flow|74.2845|2013-01-18/ev_free_cash_flow|76.5314|2013-01-25/ev_free_cash_flow|81.7839|2013-02-01/ev_free_cash_flow|78.3406|2013-02-08/ev_free_cash_flow|80.354|2013-02-15/ev_free_cash_flow|89.3562|2013-02-22/ev_free_cash_flow|83.2867|2013-01-04/ps_ratio|5.3123|2013-01-11/ps_ratio|5.3845|2013-01-18/ps_ratio|5.5411|2013-01-25/ps_ratio|5.9073|2013-02-01/ps_ratio|5.6672|2013-02-08/ps_ratio|5.8076|2013-02-15/ps_ratio|6.4351|2013-02-22/ps_ratio|6.012|2013-01-04/pe_ratio|30.9053|2013-01-11/pe_ratio|31.3254|2013-01-18/pe_ratio|32.2367|2013-01-25/pe_ratio|34.3669|2013-02-01/pe_ratio|32.9704|2013-02-08/pe_ratio|33.787|2013-02-15/pe_ratio|37.4379|2013-02-22/pe_ratio|34.9763|2013-01-02/price_to_book_value|11.1622|2013-01-09/price_to_book_value|11.5522|2013-01-16/price_to_book_value|11.7256|2013-01-23/price_to_book_value|12.055|2013-01-30/price_to_book_value|12.2045|2013-02-06/price_to_book_value|12.107|2013-02-13/price_to_book_value|13.2945|2013-02-20/price_to_book_value|13.327|2013-02-27/price_to_book_value|12.8849|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.5779|2013-01-31/percent_of_shares_outstanding|2.6906|2013-02-15/percent_of_shares_outstanding|2.5171|2013-02-28/percent_of_shares_outstanding|1.7921|2013-01-04/price|52.23|2013-01-11/price|52.94|2013-01-18/price|54.48|2013-01-25/price|58.08|2013-02-01/price|55.72|2013-02-08/price|57.1|2013-02-15/price|63.27|2013-02-22/price|59.11|2013-01-04/total_return_price|52.23|2013-01-11/total_return_price|52.94|2013-01-18/total_return_price|54.48|2013-01-25/total_return_price|58.08|2013-02-01/total_return_price|55.72|2013-02-08/total_return_price|57.1|2013-02-15/total_return_price|63.27|2013-02-22/total_return_price|59.11|2013-01-04/enterprise_value|10054.5402|2013-01-11/enterprise_value|10196.7349|2013-01-18/enterprise_value|10505.157|2013-01-25/enterprise_value|11226.1437|2013-02-01/enterprise_value|10753.4969|2013-02-08/enterprise_value|11029.8751|2013-02-15/enterprise_value|12265.5663|2013-02-22/enterprise_value|11432.4261
usa_2_0117|CPRI|201303|989.189|472.511|266.894|242.113|34.985|242.319|164.248|78.071||1047.246|626.253|0|5.0272|27.5856|46.8782|8.5053|5.246|28.9745|12.224||0|0|0|1.7955|203.7593|0.49||597.154|356.215|184.976|154.555|101.101|-0.223|55.61|55.61|10968.0844|55.5|2013-04-08/ev_revenues|4.982|2013-04-15/ev_revenues|4.7696|2013-04-22/ev_revenues|4.6182|2013-04-29/ev_revenues|4.9589|2013-05-06/ev_revenues|5.0549|2013-05-13/ev_revenues|5.4141|2013-05-20/ev_revenues|5.3785|2013-05-28/ev_revenues|5.5078|2013-04-08/ev_free_cash_flow|46.4563|2013-04-15/ev_free_cash_flow|44.4759|2013-04-22/ev_free_cash_flow|43.0638|2013-04-29/ev_free_cash_flow|46.241|2013-05-06/ev_free_cash_flow|47.1365|2013-05-13/ev_free_cash_flow|50.4859|2013-05-20/ev_free_cash_flow|50.1534|2013-05-28/ev_free_cash_flow|51.3592|2013-04-08/ps_ratio|5.2008|2013-04-15/ps_ratio|4.9883|2013-04-22/ps_ratio|4.8368|2013-04-29/ps_ratio|5.1777|2013-05-06/ps_ratio|5.2738|2013-05-13/ps_ratio|5.6331|2013-05-20/ps_ratio|5.5962|2013-05-28/ps_ratio|5.7255|2013-04-08/pe_ratio|28.7245|2013-04-15/pe_ratio|27.551|2013-04-22/pe_ratio|26.7143|2013-04-29/pe_ratio|28.5969|2013-05-06/pe_ratio|29.1276|2013-05-13/pe_ratio|31.1122|2013-05-20/pe_ratio|30.9082|2013-05-28/pe_ratio|31.6224|2013-04-03/price_to_book_value|10.5724|2013-04-10/price_to_book_value|10.5994|2013-04-17/price_to_book_value|10.3724|2013-04-24/price_to_book_value|10.2954|2013-05-01/price_to_book_value|10.8687|2013-05-08/price_to_book_value|11.1534|2013-05-15/price_to_book_value|11.6381|2013-05-22/price_to_book_value|11.6331|2013-05-29/price_to_book_value|12.3046|2013-04-01/peg_ratio|0.1832|2013-04-08/peg_ratio|0.1859|2013-04-15/peg_ratio|0.1783|2013-04-22/peg_ratio|0.1729|2013-04-29/peg_ratio|0.185|2013-05-06/peg_ratio|0.1885|2013-05-13/peg_ratio|0.2013|2013-05-20/peg_ratio|0.2|2013-05-28/peg_ratio|0.2046|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.7756|2013-04-30/percent_of_shares_outstanding|1.683|2013-05-15/percent_of_shares_outstanding|2.1731|2013-05-31/percent_of_shares_outstanding|2.1958|2013-04-01/price|55.5|2013-04-08/price|56.3|2013-04-15/price|54|2013-04-22/price|52.36|2013-04-29/price|56.05|2013-05-06/price|57.09|2013-05-13/price|60.98|2013-05-20/price|60.58|2013-05-28/price|61.98|2013-04-01/total_return_price|55.5|2013-04-08/total_return_price|56.3|2013-04-15/total_return_price|54|2013-04-22/total_return_price|52.36|2013-04-29/total_return_price|56.05|2013-05-06/total_return_price|57.09|2013-05-13/total_return_price|60.98|2013-05-20/total_return_price|60.58|2013-05-28/total_return_price|61.98|2013-04-08/enterprise_value|10869.3717|2013-04-15/enterprise_value|10406.0266|2013-04-22/enterprise_value|10075.6414|2013-04-29/enterprise_value|10819.0081|2013-05-06/enterprise_value|11028.5207|2013-05-13/enterprise_value|11812.1783|2013-05-20/enterprise_value|11734.4014|2013-05-28/enterprise_value|12016.5024
usa_2_0117|CPRI|201306|1174.212|639.156|319.459|258.021|40.546|296.329|209.14|87.189||1200.516|751.249||5.2605|26.3006|49.0534|7.9763|5.4539|30.1224|11.538|0.1949|0|0|0.0361|2.5792|204.3361|0.61||640.859|397.271|183.734|197.134|124.996|-0.17|59.04|59.04|11477.0315|62.36|2013-07-02/ev_revenues|4.9874|2013-07-09/ev_revenues|5.1491|2013-07-16/ev_revenues|5.0084|2013-07-23/ev_revenues|5.075|2013-07-30/ev_revenues|5.2569|2013-08-06/ev_revenues|5.6707|2013-08-13/ev_revenues|5.8402|2013-08-20/ev_revenues|5.7441|2013-08-27/ev_revenues|5.7415|2013-07-02/ev_free_cash_flow|35.7114|2013-07-09/ev_free_cash_flow|36.8695|2013-07-16/ev_free_cash_flow|35.8622|2013-07-23/ev_free_cash_flow|36.3387|2013-07-30/ev_free_cash_flow|37.6415|2013-08-06/ev_free_cash_flow|40.6044|2013-08-13/ev_free_cash_flow|41.8182|2013-08-20/ev_free_cash_flow|41.1298|2013-08-27/ev_free_cash_flow|41.1117|2013-07-02/ps_ratio|5.2519|2013-07-09/ps_ratio|5.4136|2013-07-16/ps_ratio|5.273|2013-07-23/ps_ratio|5.3395|2013-07-30/ps_ratio|5.5214|2013-08-06/ps_ratio|5.9282|2013-08-13/ps_ratio|6.0975|2013-08-20/ps_ratio|6.0014|2013-08-27/ps_ratio|5.9989|2013-07-02/pe_ratio|27.9641|2013-07-09/pe_ratio|28.8251|2013-07-16/pe_ratio|28.0762|2013-07-23/pe_ratio|28.4305|2013-07-30/pe_ratio|29.3991|2013-08-06/pe_ratio|31.565|2013-08-13/pe_ratio|32.4664|2013-08-20/pe_ratio|31.9552|2013-08-27/pe_ratio|31.9417|2013-07-03/price_to_book_value|10.5518|2013-07-10/price_to_book_value|10.8407|2013-07-17/price_to_book_value|10.6329|2013-07-24/price_to_book_value|10.7934|2013-07-31/price_to_book_value|11.3762|2013-08-07/price_to_book_value|11.76|2013-08-14/price_to_book_value|12.1777|2013-08-21/price_to_book_value|12.1185|2013-08-28/price_to_book_value|12.1354|2013-07-02/peg_ratio|0.2192|2013-07-09/peg_ratio|0.226|2013-07-16/peg_ratio|0.2201|2013-07-23/peg_ratio|0.2229|2013-07-30/peg_ratio|0.2305|2013-08-06/peg_ratio|0.2475|2013-08-13/peg_ratio|0.2545|2013-08-20/peg_ratio|0.2505|2013-08-27/peg_ratio|0.2504|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.3352|2013-07-31/percent_of_shares_outstanding|2.8365|2013-08-15/percent_of_shares_outstanding|2.7805|2013-08-30/percent_of_shares_outstanding|2.5355|2013-07-02/price|62.36|2013-07-09/price|64.28|2013-07-16/price|62.61|2013-07-23/price|63.4|2013-07-30/price|65.56|2013-08-06/price|70.39|2013-08-13/price|72.4|2013-08-20/price|71.26|2013-08-27/price|71.23|2013-07-02/total_return_price|62.36|2013-07-09/total_return_price|64.28|2013-07-16/total_return_price|62.61|2013-07-23/total_return_price|63.4|2013-07-30/total_return_price|65.56|2013-08-06/total_return_price|70.39|2013-08-13/total_return_price|72.4|2013-08-20/total_return_price|71.26|2013-08-27/total_return_price|71.23|2013-07-02/enterprise_value|12008.1878|2013-07-09/enterprise_value|12397.5865|2013-07-16/enterprise_value|12058.8908|2013-07-23/enterprise_value|12219.1121|2013-07-30/enterprise_value|12657.1856|2013-08-06/enterprise_value|13653.4842|2013-08-13/enterprise_value|14061.6133|2013-08-20/enterprise_value|13830.1371|2013-08-27/enterprise_value|13824.0456
usa_2_0117|CPRI|201309|1345.941|618.841|404.194|284.58|50.321|321.477|218.198|103.279||1386.297|897.057||5.9886|29.0314|42.881|8.5326|6.2457|33.2556|12.3773|0.2607|0|0|0.0364|2.887|205.1547|0.71||740.303|449.875|210.358|221.312|145.808|-0.13|74.16|74.16|14418.9801|75.85|2013-10-01/ev_revenues|5.6759|2013-10-08/ev_revenues|5.2916|2013-10-15/ev_revenues|5.4576|2013-10-22/ev_revenues|5.898|2013-10-29/ev_revenues|5.7951|2013-11-05/ev_revenues|5.9317|2013-11-12/ev_revenues|6.1663|2013-11-19/ev_revenues|5.994|2013-11-26/ev_revenues|6.0463|2013-10-01/ev_free_cash_flow|57.9013|2013-10-08/ev_free_cash_flow|53.981|2013-10-15/ev_free_cash_flow|55.6748|2013-10-22/ev_free_cash_flow|60.1676|2013-10-29/ev_free_cash_flow|59.118|2013-11-05/ev_free_cash_flow|60.5107|2013-11-12/ev_free_cash_flow|62.9043|2013-11-19/ev_free_cash_flow|61.1469|2013-11-26/ev_free_cash_flow|61.6797|2013-10-01/ps_ratio|5.9174|2013-10-08/ps_ratio|5.5328|2013-10-15/ps_ratio|5.699|2013-10-22/ps_ratio|6.1398|2013-10-29/ps_ratio|6.0368|2013-11-05/ps_ratio|6.1733|2013-11-12/ps_ratio|6.4082|2013-11-19/ps_ratio|6.2358|2013-11-26/ps_ratio|6.288|2013-10-01/pe_ratio|30.9592|2013-10-08/pe_ratio|28.9469|2013-10-15/pe_ratio|29.8163|2013-10-22/pe_ratio|32.1224|2013-10-29/pe_ratio|31.5837|2013-11-05/pe_ratio|32.298|2013-11-12/pe_ratio|33.5265|2013-11-19/pe_ratio|32.6245|2013-11-26/pe_ratio|32.898|2013-10-02/price_to_book_value|11.1592|2013-10-09/price_to_book_value|10.6592|2013-10-16/price_to_book_value|10.9283|2013-10-23/price_to_book_value|11.4106|2013-10-30/price_to_book_value|11.4665|2013-11-06/price_to_book_value|11.6888|2013-11-13/price_to_book_value|12.0858|2013-11-20/price_to_book_value|11.6299|2013-11-27/price_to_book_value|12.0343|2013-10-01/peg_ratio|0.3225|2013-10-08/peg_ratio|0.3015|2013-10-15/peg_ratio|0.3106|2013-10-22/peg_ratio|0.3346|2013-10-29/peg_ratio|0.329|2013-11-05/peg_ratio|0.3364|2013-11-12/peg_ratio|0.3492|2013-11-19/peg_ratio|0.3398|2013-11-26/peg_ratio|0.3427|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.7803|2013-10-31/percent_of_shares_outstanding|3.196|2013-11-15/percent_of_shares_outstanding|6.3477|2013-11-29/percent_of_shares_outstanding|4.5597|2013-10-01/price|75.85|2013-10-08/price|70.92|2013-10-15/price|73.05|2013-10-22/price|78.7|2013-10-29/price|77.38|2013-11-05/price|79.13|2013-11-12/price|82.14|2013-11-19/price|79.93|2013-11-26/price|80.6|2013-10-01/total_return_price|75.85|2013-10-08/total_return_price|70.92|2013-10-15/total_return_price|73.05|2013-10-22/total_return_price|78.7|2013-10-29/total_return_price|77.38|2013-11-05/total_return_price|79.13|2013-11-12/total_return_price|82.14|2013-11-19/total_return_price|79.93|2013-11-26/total_return_price|80.6|2013-10-01/enterprise_value|14842.9464|2013-10-08/enterprise_value|13837.9811|2013-10-15/enterprise_value|14272.175|2013-10-22/enterprise_value|15423.91|2013-10-29/enterprise_value|15154.8321|2013-11-05/enterprise_value|15511.857|2013-11-12/enterprise_value|16125.4473|2013-11-19/enterprise_value|15674.9375|2013-11-26/enterprise_value|15811.5174
usa_2_0117|CPRI|201312|1600.229|828.341|431.564|321.542|56.103|383.013|275.253|107.76||1623.95|1126.7|2.447|5.2582|26.1407|43.177|7.8352|5.561|27.8048|11.9137|0.382|0|0|0.0288|5.9272|206.0881|1.11||1012.229|619.498|254.603|343.128|229.643|-0.109|81.19|81.19|15724.8954|78.94|2014-01-07/ev_revenues|5.1048|2014-01-14/ev_revenues|4.976|2014-01-21/ev_revenues|4.9862|2014-01-28/ev_revenues|5.3032|2014-02-04/ev_revenues|5.854|2014-02-11/ev_revenues|6.2843|2014-02-18/ev_revenues|6.463|2014-02-25/ev_revenues|6.5312|2014-01-07/ev_free_cash_flow|41.9174|2014-01-14/ev_free_cash_flow|40.8594|2014-01-21/ev_free_cash_flow|40.9433|2014-01-28/ev_free_cash_flow|43.5465|2014-02-04/ev_free_cash_flow|48.0695|2014-02-11/ev_free_cash_flow|51.6027|2014-02-18/ev_free_cash_flow|53.0697|2014-02-25/ev_free_cash_flow|53.6297|2014-01-07/ps_ratio|5.4069|2014-01-14/ps_ratio|5.2775|2014-01-21/ps_ratio|5.2877|2014-01-28/ps_ratio|5.6062|2014-02-04/ps_ratio|6.1583|2014-02-11/ps_ratio|6.5905|2014-02-18/ps_ratio|6.77|2014-02-25/ps_ratio|6.8384|2014-01-07/pe_ratio|27.0342|2014-01-14/pe_ratio|26.387|2014-01-21/pe_ratio|26.4384|2014-01-28/pe_ratio|28.0308|2014-02-04/pe_ratio|30.7911|2014-02-11/pe_ratio|32.9521|2014-02-18/pe_ratio|33.8493|2014-02-25/pe_ratio|34.1918|2014-01-02/price_to_book_value|10.3464|2014-01-09/price_to_book_value|9.8668|2014-01-16/price_to_book_value|9.5039|2014-01-23/price_to_book_value|10.0802|2014-01-30/price_to_book_value|10.0928|2014-02-06/price_to_book_value|11.4901|2014-02-13/price_to_book_value|12.3578|2014-02-20/price_to_book_value|12.3063|2014-02-27/price_to_book_value|12.5022|2014-01-07/peg_ratio|0.3714|2014-01-14/peg_ratio|0.3626|2014-01-21/peg_ratio|0.3633|2014-01-28/peg_ratio|0.3851|2014-02-04/peg_ratio|0.4231|2014-02-11/peg_ratio|0.4528|2014-02-18/peg_ratio|0.4651|2014-02-25/peg_ratio|0.4698|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|5.9976|2014-01-31/percent_of_shares_outstanding|6.057|2014-02-14/percent_of_shares_outstanding|4.2059|2014-02-28/percent_of_shares_outstanding|3.562|2014-01-07/price|78.94|2014-01-14/price|77.05|2014-01-21/price|77.2|2014-01-28/price|81.85|2014-02-04/price|89.91|2014-02-11/price|96.22|2014-02-18/price|98.84|2014-02-25/price|99.84|2014-01-07/total_return_price|78.94|2014-01-14/total_return_price|77.05|2014-01-21/total_return_price|77.2|2014-01-28/total_return_price|81.85|2014-02-04/total_return_price|89.91|2014-02-11/total_return_price|96.22|2014-02-18/total_return_price|98.84|2014-02-25/total_return_price|99.84|2014-01-07/enterprise_value|15266.1593|2014-01-14/enterprise_value|14880.821|2014-01-21/enterprise_value|14911.4034|2014-01-28/enterprise_value|15859.458|2014-02-04/enterprise_value|17506.7176|2014-02-11/enterprise_value|18793.4957|2014-02-18/enterprise_value|19327.7839|2014-02-25/enterprise_value|19531.7107
usa_2_0117|CPRI|201403|1777.169|971.194|426.938|350.678|62.039|410.842|308.37|102.472||1806.131|1287.738|2.447|6.0947|27.3364|50.0461|8.1566|6.4001|32|11.4951|0.4397|0|0|0.0126|3.151|206.9736|0.78||917.409|549.456|278.205|246.126|161.053|0.009|93.44|93.44|18226.5792|95.25|2014-04-01/ev_revenues|5.584|2014-04-08/ev_revenues|5.1977|2014-04-15/ev_revenues|5.2212|2014-04-22/ev_revenues|5.4575|2014-04-29/ev_revenues|5.2786|2014-05-06/ev_revenues|5.4544|2014-05-13/ev_revenues|5.489|2014-05-20/ev_revenues|5.2197|2014-05-27/ev_revenues|5.6143|2014-04-01/ev_free_cash_flow|44.0704|2014-04-08/ev_free_cash_flow|41.0219|2014-04-15/ev_free_cash_flow|41.207|2014-04-22/ev_free_cash_flow|43.0721|2014-04-29/ev_free_cash_flow|41.6599|2014-05-06/ev_free_cash_flow|43.0478|2014-05-13/ev_free_cash_flow|43.3205|2014-05-20/ev_free_cash_flow|41.1952|2014-05-27/ev_free_cash_flow|44.3095|2014-04-01/ps_ratio|5.9161|2014-04-08/ps_ratio|5.5273|2014-04-15/ps_ratio|5.5509|2014-04-22/ps_ratio|5.7888|2014-04-29/ps_ratio|5.6087|2014-05-06/ps_ratio|5.7857|2014-05-13/ps_ratio|5.8204|2014-05-20/ps_ratio|5.7055|2014-05-27/ps_ratio|5.9465|2014-04-01/pe_ratio|29.6729|2014-04-08/pe_ratio|27.7227|2014-04-15/pe_ratio|27.8411|2014-04-22/pe_ratio|29.0343|2014-04-29/pe_ratio|28.1308|2014-05-06/pe_ratio|29.0187|2014-05-13/pe_ratio|29.1931|2014-05-20/pe_ratio|28.6168|2014-05-27/pe_ratio|29.8255|2014-04-03/price_to_book_value|10.4785|2014-04-10/price_to_book_value|10.1403|2014-04-17/price_to_book_value|10.172|2014-04-24/price_to_book_value|10.3088|2014-05-01/price_to_book_value|10.4514|2014-05-08/price_to_book_value|10.3846|2014-05-15/price_to_book_value|10.3235|2014-05-22/price_to_book_value|10.594|2014-05-29/price_to_book_value|10.4379|2014-04-01/peg_ratio|0.4653|2014-04-08/peg_ratio|0.4347|2014-04-15/peg_ratio|0.4365|2014-04-22/peg_ratio|0.4553|2014-04-29/peg_ratio|0.4411|2014-05-06/peg_ratio|0.455|2014-05-13/peg_ratio|0.4577|2014-05-20/peg_ratio|0.4487|2014-05-27/peg_ratio|0.4677|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.0024|2014-04-30/percent_of_shares_outstanding|3.058|2014-05-15/percent_of_shares_outstanding|3.0464|2014-05-30/percent_of_shares_outstanding|3.1622|2014-04-01/price|95.25|2014-04-08/price|88.99|2014-04-15/price|89.37|2014-04-22/price|93.2|2014-04-29/price|90.3|2014-05-06/price|93.15|2014-05-13/price|93.71|2014-05-20/price|91.86|2014-05-27/price|95.74|2014-04-01/total_return_price|95.25|2014-04-08/total_return_price|88.99|2014-04-15/total_return_price|89.37|2014-04-22/total_return_price|93.2|2014-04-29/total_return_price|90.3|2014-05-06/total_return_price|93.15|2014-05-13/total_return_price|93.71|2014-05-20/total_return_price|91.86|2014-05-27/total_return_price|95.74|2014-04-01/enterprise_value|18487.5523|2014-04-08/enterprise_value|17208.6888|2014-04-15/enterprise_value|17286.3195|2014-04-22/enterprise_value|18068.7552|2014-04-29/enterprise_value|17476.3104|2014-05-06/enterprise_value|18058.5406|2014-05-13/enterprise_value|18172.9437|2014-05-20/enterprise_value|17281.388|2014-05-27/enterprise_value|18587.8274
usa_2_0117|CPRI|201406|1964.742|1125.037|527.254|404.018|64.607|433.005|322.629|110.376||2029.354|1475.454|3.484|5.1685|23.5705|40.7912|6.9325|5.4882|27.5265|10.2115|0.4316|0|0|0.0189|3.4256|207.1762|0.91||919.154|571.633|265.864|276.002|187.716|0.041|88.36|88.36|17111.9097|89.92|2014-07-01/ev_revenues|4.8288|2014-07-08/ev_revenues|4.8276|2014-07-15/ev_revenues|4.2294|2014-07-22/ev_revenues|4.3884|2014-07-29/ev_revenues|4.4713|2014-08-05/ev_revenues|4.2101|2014-08-12/ev_revenues|4.1152|2014-08-19/ev_revenues|4.2587|2014-08-26/ev_revenues|4.4297|2014-07-01/ev_free_cash_flow|41.1958|2014-07-08/ev_free_cash_flow|41.186|2014-07-15/ev_free_cash_flow|36.0828|2014-07-22/ev_free_cash_flow|37.4391|2014-07-29/ev_free_cash_flow|38.1465|2014-08-05/ev_free_cash_flow|35.9178|2014-08-12/ev_free_cash_flow|35.1079|2014-08-19/ev_free_cash_flow|36.3325|2014-08-26/ev_free_cash_flow|37.7913|2014-07-01/ps_ratio|5.1698|2014-07-08/ps_ratio|5.1686|2014-07-15/ps_ratio|4.5673|2014-07-22/ps_ratio|4.7271|2014-07-29/ps_ratio|4.8104|2014-08-05/ps_ratio|4.5477|2014-08-12/ps_ratio|4.4523|2014-08-19/ps_ratio|4.5966|2014-08-26/ps_ratio|4.7685|2014-07-01/pe_ratio|25.6182|2014-07-08/pe_ratio|25.6125|2014-07-15/pe_ratio|22.6325|2014-07-22/pe_ratio|23.4245|2014-07-29/pe_ratio|23.8376|2014-08-05/pe_ratio|22.5356|2014-08-12/pe_ratio|22.0627|2014-08-19/pe_ratio|22.7778|2014-08-26/pe_ratio|23.6296|2014-07-03/price_to_book_value|9.1299|2014-07-10/price_to_book_value|9.0186|2014-07-17/price_to_book_value|8.2793|2014-07-24/price_to_book_value|8.2975|2014-07-31/price_to_book_value|8.241|2014-08-07/price_to_book_value|7.9649|2014-08-14/price_to_book_value|7.9275|2014-08-21/price_to_book_value|8.2663|2014-08-28/price_to_book_value|8.1925|2014-07-01/peg_ratio|0.4463|2014-07-08/peg_ratio|0.4462|2014-07-15/peg_ratio|0.3943|2014-07-22/peg_ratio|0.4081|2014-07-29/peg_ratio|0.4153|2014-08-05/peg_ratio|0.3926|2014-08-12/peg_ratio|0.3844|2014-08-19/peg_ratio|0.3968|2014-08-26/peg_ratio|0.4117|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.9454|2014-07-31/percent_of_shares_outstanding|4.6441|2014-08-15/percent_of_shares_outstanding|4.6432|2014-08-29/percent_of_shares_outstanding|4.5548|2014-07-01/price|89.92|2014-07-08/price|89.9|2014-07-15/price|79.44|2014-07-22/price|82.22|2014-07-29/price|83.67|2014-08-05/price|79.1|2014-08-12/price|77.44|2014-08-19/price|79.95|2014-08-26/price|82.94|2014-07-01/total_return_price|89.92|2014-07-08/total_return_price|89.9|2014-07-15/total_return_price|79.44|2014-07-22/total_return_price|82.22|2014-07-29/total_return_price|83.67|2014-08-05/total_return_price|79.1|2014-08-12/total_return_price|77.44|2014-08-19/total_return_price|79.95|2014-08-26/total_return_price|82.94|2014-07-01/enterprise_value|17330.8901|2014-07-08/enterprise_value|17326.7852|2014-07-15/enterprise_value|15179.888|2014-07-22/enterprise_value|15750.4782|2014-07-29/enterprise_value|16048.0883|2014-08-05/enterprise_value|15110.4595|2014-08-12/enterprise_value|14769.7398|2014-08-19/enterprise_value|15284.9244|2014-08-26/enterprise_value|15898.6302
usa_2_0117|CPRI|201409|2133.373|1012.393|619.296|453.836|67.283|444.301|325.865|118.436||2245.129|1682.444|3.484|3.5027|17.4172|38.461|5.0864|3.7824|18.7868|7.3985|0.3409|0|0|0.0234|5.0145|207.4323|1||1056.605|645.027|305.405|304.097|206.99|-0.072|71.39|71.39|13679.4977|75.49|2014-10-07/ev_revenues|3.7188|2014-10-14/ev_revenues|3.5428|2014-10-21/ev_revenues|3.6845|2014-10-28/ev_revenues|3.86|2014-11-04/ev_revenues|3.5064|2014-11-11/ev_revenues|3.373|2014-11-18/ev_revenues|3.586|2014-11-25/ev_revenues|3.7906|2014-10-07/ev_free_cash_flow|40.8333|2014-10-14/ev_free_cash_flow|38.9007|2014-10-21/ev_free_cash_flow|40.4572|2014-10-28/ev_free_cash_flow|42.384|2014-11-04/ev_free_cash_flow|38.5011|2014-11-11/ev_free_cash_flow|37.0364|2014-11-18/ev_free_cash_flow|39.3753|2014-11-25/ev_free_cash_flow|41.6216|2014-10-07/ps_ratio|3.9996|2014-10-14/ps_ratio|3.8227|2014-10-21/ps_ratio|3.9652|2014-10-28/ps_ratio|4.1416|2014-11-04/ps_ratio|3.784|2014-11-11/ps_ratio|3.65|2014-11-18/ps_ratio|3.864|2014-11-25/ps_ratio|4.0696|2014-10-07/pe_ratio|19.8658|2014-10-14/pe_ratio|18.9868|2014-10-21/pe_ratio|19.6947|2014-10-28/pe_ratio|20.5711|2014-11-04/pe_ratio|18.7947|2014-11-11/pe_ratio|18.1289|2014-11-18/pe_ratio|19.1921|2014-11-25/pe_ratio|20.2132|2014-10-02/price_to_book_value|6.7905|2014-10-09/price_to_book_value|6.8666|2014-10-16/price_to_book_value|6.6062|2014-10-23/price_to_book_value|6.9463|2014-10-30/price_to_book_value|7.1406|2014-11-06/price_to_book_value|6.6319|2014-11-13/price_to_book_value|6.4879|2014-11-20/price_to_book_value|6.7346|2014-11-28/price_to_book_value|7.0354|2014-10-07/peg_ratio|0.3605|2014-10-14/peg_ratio|0.3446|2014-10-21/peg_ratio|0.3574|2014-10-28/peg_ratio|0.3733|2014-11-04/peg_ratio|0.3411|2014-11-11/peg_ratio|0.329|2014-11-18/peg_ratio|0.3483|2014-11-25/peg_ratio|0.3668|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.7684|2014-10-31/percent_of_shares_outstanding|5.0852|2014-11-14/percent_of_shares_outstanding|4.9962|2014-11-28/percent_of_shares_outstanding|7.4577|2014-10-07/price|75.49|2014-10-14/price|72.15|2014-10-21/price|74.84|2014-10-28/price|78.17|2014-11-04/price|71.42|2014-11-11/price|68.89|2014-11-18/price|72.93|2014-11-25/price|76.81|2014-10-07/total_return_price|75.49|2014-10-14/total_return_price|72.15|2014-10-21/total_return_price|74.84|2014-10-28/total_return_price|78.17|2014-11-04/total_return_price|71.42|2014-11-11/total_return_price|68.89|2014-11-18/total_return_price|72.93|2014-11-25/total_return_price|76.81|2014-10-07/enterprise_value|14523.2678|2014-10-14/enterprise_value|13835.9038|2014-10-21/enterprise_value|14389.4994|2014-10-28/enterprise_value|15074.8054|2014-11-04/enterprise_value|13693.7635|2014-11-11/enterprise_value|13172.8089|2014-11-18/enterprise_value|14004.6889|2014-11-25/enterprise_value|14803.6232
usa_2_0117|CPRI|201412|1983.319|949.846|537.501|532.304|77.649|479.103|361.322|117.781||2151.485|1986.119|405.702|3.6209|16.4614|39.7591|5.3781|3.9938|19.8368|6.8978|0.36|0|0|2.6707|6.8792|205.6478|1.48||1314.726|800.143|344.174|417.01|303.675|-0.116|75.38|75.38|14141.1881|66.87|2015-01-06/ev_revenues|2.9689|2015-01-13/ev_revenues|3.043|2015-01-20/ev_revenues|2.9756|2015-01-27/ev_revenues|3.1557|2015-02-03/ev_revenues|3.2198|2015-02-10/ev_revenues|3.1745|2015-02-17/ev_revenues|3.2451|2015-02-24/ev_revenues|3.0371|2015-01-06/ev_free_cash_flow|24.0862|2015-01-13/ev_free_cash_flow|24.6869|2015-01-20/ev_free_cash_flow|24.1405|2015-01-27/ev_free_cash_flow|25.6016|2015-02-03/ev_free_cash_flow|26.1217|2015-02-10/ev_free_cash_flow|25.754|2015-02-17/ev_free_cash_flow|26.3268|2015-02-24/ev_free_cash_flow|24.6393|2015-01-06/ps_ratio|3.2865|2015-01-13/ps_ratio|3.3627|2015-01-20/ps_ratio|3.2934|2015-01-27/ps_ratio|3.4787|2015-02-03/ps_ratio|3.5494|2015-02-10/ps_ratio|3.5027|2015-02-17/ps_ratio|3.5755|2015-02-24/ps_ratio|3.3612|2015-01-06/pe_ratio|16.036|2015-01-13/pe_ratio|16.4077|2015-01-20/pe_ratio|16.0695|2015-01-27/pe_ratio|16.9736|2015-02-03/pe_ratio|17.3189|2015-02-10/pe_ratio|17.0911|2015-02-17/pe_ratio|17.446|2015-02-24/pe_ratio|16.4005|2015-01-02/price_to_book_value|6.9872|2015-01-09/price_to_book_value|6.4715|2015-01-16/price_to_book_value|6.2612|2015-01-23/price_to_book_value|6.478|2015-01-30/price_to_book_value|6.6144|2015-02-06/price_to_book_value|6.7183|2015-02-13/price_to_book_value|6.8369|2015-02-20/price_to_book_value|6.4366|2015-02-27/price_to_book_value|6.2901|2015-01-06/peg_ratio|0.3746|2015-01-13/peg_ratio|0.3833|2015-01-20/peg_ratio|0.3754|2015-01-27/peg_ratio|0.3965|2015-02-03/peg_ratio|0.4046|2015-02-10/peg_ratio|0.3992|2015-02-17/peg_ratio|0.4075|2015-02-24/peg_ratio|0.3831|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.9823|2015-01-30/percent_of_shares_outstanding|4.5963|2015-02-13/percent_of_shares_outstanding|5.3815|2015-02-27/percent_of_shares_outstanding|4.3266|2015-01-06/price|66.87|2015-01-13/price|68.42|2015-01-20/price|67.01|2015-01-27/price|70.78|2015-02-03/price|72.22|2015-02-10/price|71.27|2015-02-17/price|72.75|2015-02-24/price|68.39|2015-01-06/total_return_price|66.87|2015-01-13/total_return_price|68.42|2015-01-20/total_return_price|67.01|2015-01-27/total_return_price|70.78|2015-02-03/total_return_price|72.22|2015-02-10/total_return_price|71.27|2015-02-17/total_return_price|72.75|2015-02-24/total_return_price|68.39|2015-01-06/enterprise_value|12492.9766|2015-01-13/enterprise_value|12804.5719|2015-01-20/enterprise_value|12521.1207|2015-01-27/enterprise_value|13279.0008|2015-02-03/enterprise_value|13548.7451|2015-02-10/enterprise_value|13358.027|2015-02-17/enterprise_value|13655.1457|2015-02-24/enterprise_value|12779.85
usa_2_0117|CPRI|201503|1989.7|978.9|519.9|562.9|75.5|443.6|326.3|117.3||2241|2168.8|497.7|2.779|13.7895|25.7112|4.5253|3.0963|15.3263|6.249|0.4555|0|0|3.773|4.6177|203.2068|0.9||1081.015|630.897|336.057|258.691|182.619|-0.053|65.75|65.75|12148.5346|64.38|2015-04-07/ev_revenues|2.7165|2015-04-14/ev_revenues|2.6507|2015-04-21/ev_revenues|2.6178|2015-04-28/ev_revenues|2.6388|2015-05-05/ev_revenues|2.6338|2015-05-12/ev_revenues|2.6146|2015-05-19/ev_revenues|2.5493|2015-05-26/ev_revenues|2.5434|2015-04-07/ev_free_cash_flow|25.1323|2015-04-14/ev_free_cash_flow|24.5238|2015-04-21/ev_free_cash_flow|24.2196|2015-04-28/ev_free_cash_flow|24.4139|2015-05-05/ev_free_cash_flow|24.3675|2015-05-12/ev_free_cash_flow|24.19|2015-05-19/ev_free_cash_flow|23.5857|2015-05-26/ev_free_cash_flow|23.5308|2015-04-07/ps_ratio|3.0318|2015-04-14/ps_ratio|2.964|2015-04-21/ps_ratio|2.9301|2015-04-28/ps_ratio|2.9518|2015-05-05/ps_ratio|2.9466|2015-05-12/ps_ratio|2.9268|2015-05-19/ps_ratio|2.8595|2015-05-26/ps_ratio|2.8533|2015-04-07/pe_ratio|15.007|2015-04-14/pe_ratio|14.6713|2015-04-21/pe_ratio|14.5035|2015-04-28/pe_ratio|14.6107|2015-05-05/pe_ratio|14.5851|2015-05-12/pe_ratio|14.4872|2015-05-19/pe_ratio|14.1538|2015-05-26/pe_ratio|14.1235|2015-04-06/price_to_book_value|5.6574|2015-04-13/price_to_book_value|5.7126|2015-04-20/price_to_book_value|5.538|2015-04-27/price_to_book_value|5.6146|2015-05-04/price_to_book_value|5.5808|2015-05-11/price_to_book_value|5.5968|2015-05-18/price_to_book_value|5.4489|2015-05-26/price_to_book_value|5.3981|2015-04-07/peg_ratio|0.446|2015-04-14/peg_ratio|0.4361|2015-04-21/peg_ratio|0.4311|2015-04-28/peg_ratio|0.4343|2015-05-05/peg_ratio|0.4335|2015-05-12/peg_ratio|0.4306|2015-05-19/peg_ratio|0.4207|2015-05-26/peg_ratio|0.4198|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.0292|2015-04-30/percent_of_shares_outstanding|5.4394|2015-05-15/percent_of_shares_outstanding|5.3312|2015-05-29/percent_of_shares_outstanding|5.8745|2015-04-07/price|64.38|2015-04-14/price|62.94|2015-04-21/price|62.22|2015-04-28/price|62.68|2015-05-05/price|62.57|2015-05-12/price|62.15|2015-05-19/price|60.72|2015-05-26/price|60.59|2015-04-07/total_return_price|64.38|2015-04-14/total_return_price|62.94|2015-04-21/total_return_price|62.22|2015-04-28/total_return_price|62.68|2015-05-05/total_return_price|62.57|2015-05-12/total_return_price|62.15|2015-05-19/total_return_price|60.72|2015-05-26/total_return_price|60.59|2015-04-07/enterprise_value|11875.0048|2015-04-14/enterprise_value|11587.499|2015-04-21/enterprise_value|11443.7461|2015-04-28/enterprise_value|11535.5882|2015-05-05/enterprise_value|11513.626|2015-05-12/enterprise_value|11429.7701|2015-05-19/enterprise_value|11144.2609|2015-05-26/enterprise_value|11118.3055
usa_2_0117|CPRI|201506|1813.851|808.54|606.45|624.194|82.904|467.479|339|128.479||2089.189|2343.116|848.819|1.6516|8.4483|14.8359|2.8672|1.9354|9.9035|3.8958|0.4697|0|0|10.3865|4.8665|200.0545|0.87||986|603.6|313.4|247|174.4|-0.1|42.09|42.09|7330.4875|42.42|2015-07-07/ev_revenues|1.666|2015-07-14/ev_revenues|1.7122|2015-07-21/ev_revenues|1.5858|2015-07-28/ev_revenues|1.5353|2015-08-04/ev_revenues|1.4974|2015-08-11/ev_revenues|1.795|2015-08-18/ev_revenues|1.6865|2015-08-25/ev_revenues|1.5344|2015-07-07/ev_free_cash_flow|14.965|2015-07-14/ev_free_cash_flow|15.3798|2015-07-21/ev_free_cash_flow|14.2449|2015-07-28/ev_free_cash_flow|13.7909|2015-08-04/ev_free_cash_flow|13.4504|2015-08-11/ev_free_cash_flow|16.1241|2015-08-18/ev_free_cash_flow|15.1494|2015-08-25/ev_free_cash_flow|13.7832|2015-07-07/ps_ratio|1.9506|2015-07-14/ps_ratio|1.9993|2015-07-21/ps_ratio|1.866|2015-07-28/ps_ratio|1.8126|2015-08-04/ps_ratio|1.7722|2015-08-11/ps_ratio|2.0862|2015-08-18/ps_ratio|1.9717|2015-08-25/ps_ratio|1.8112|2015-07-07/pe_ratio|9.9812|2015-07-14/pe_ratio|10.2306|2015-07-21/pe_ratio|9.5482|2015-07-28/pe_ratio|9.2753|2015-08-04/pe_ratio|9.0682|2015-08-11/pe_ratio|10.6753|2015-08-18/pe_ratio|10.0894|2015-08-25/pe_ratio|9.2682|2015-07-07/price_to_book_value|3.9263|2015-07-14/price_to_book_value|4.0244|2015-07-21/price_to_book_value|3.756|2015-07-28/price_to_book_value|3.6487|2015-08-04/price_to_book_value|3.5681|2015-08-11/price_to_book_value|4.2005|2015-08-18/price_to_book_value|3.9699|2015-08-25/price_to_book_value|3.6468|2015-07-07/peg_ratio|0.4734|2015-07-14/peg_ratio|0.4853|2015-07-21/peg_ratio|0.4529|2015-07-28/peg_ratio|0.44|2015-08-04/peg_ratio|0.4301|2015-08-11/peg_ratio|0.5064|2015-08-18/peg_ratio|0.4786|2015-08-25/peg_ratio|0.4396|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.6506|2015-07-31/percent_of_shares_outstanding|4.8734|2015-08-14/percent_of_shares_outstanding|4.976|2015-08-31/percent_of_shares_outstanding|4.4601|2015-07-07/price|42.42|2015-07-14/price|43.48|2015-07-21/price|40.58|2015-07-28/price|39.42|2015-08-04/price|38.54|2015-08-11/price|45.37|2015-08-18/price|42.88|2015-08-25/price|39.39|2015-07-07/total_return_price|42.42|2015-07-14/total_return_price|43.48|2015-07-21/total_return_price|40.58|2015-07-28/total_return_price|39.42|2015-08-04/total_return_price|38.54|2015-08-11/total_return_price|45.37|2015-08-18/total_return_price|42.88|2015-08-25/total_return_price|39.39|2015-07-07/enterprise_value|7394.3002|2015-07-14/enterprise_value|7599.2746|2015-07-21/enterprise_value|7038.4958|2015-07-28/enterprise_value|6814.1842|2015-08-04/enterprise_value|6645.9439|2015-08-11/enterprise_value|7967.0161|2015-08-18/enterprise_value|7485.3954|2015-08-25/enterprise_value|6810.3526
usa_2_0117|CPRI|201509|1624.235|431.541|713.731|672.409|95.46|531.224|387.141|144.083||1883.991|2536.252|1248.818|1.5056|8.6168|13.5239|3.0401|1.8715|9.5765|3.5855|0.4542|0.0051|0|15.9946|5.0637|191.5242|1.01||1130|664.5|345.3|271.2|193.1|-0.4|40.7|40.7|6682.2543|43.37|2015-10-06/ev_revenues|1.6767|2015-10-13/ev_revenues|1.6025|2015-10-20/ev_revenues|1.5352|2015-10-27/ev_revenues|1.4854|2015-11-03/ev_revenues|1.5115|2015-11-10/ev_revenues|1.6657|2015-11-17/ev_revenues|1.5115|2015-11-24/ev_revenues|1.6535|2015-10-06/ev_free_cash_flow|11.9451|2015-10-13/ev_free_cash_flow|11.4162|2015-10-20/ev_free_cash_flow|10.9367|2015-10-27/ev_free_cash_flow|10.5821|2015-11-03/ev_free_cash_flow|10.7682|2015-11-10/ev_free_cash_flow|11.8667|2015-11-17/ev_free_cash_flow|10.7682|2015-11-24/ev_free_cash_flow|11.7795|2015-10-06/ps_ratio|1.9236|2015-10-13/ps_ratio|1.8429|2015-10-20/ps_ratio|1.7697|2015-10-27/ps_ratio|1.7156|2015-11-03/ps_ratio|1.744|2015-11-10/ps_ratio|1.9116|2015-11-17/ps_ratio|1.744|2015-11-24/ps_ratio|1.8983|2015-10-06/pe_ratio|10.1808|2015-10-13/pe_ratio|9.7535|2015-10-20/pe_ratio|9.3662|2015-10-27/pe_ratio|9.0798|2015-11-03/pe_ratio|9.23|2015-11-10/pe_ratio|10.1174|2015-11-17/pe_ratio|9.23|2015-11-24/pe_ratio|10.0469|2015-10-06/price_to_book_value|4.2369|2015-10-13/price_to_book_value|4.0591|2015-10-20/price_to_book_value|3.8979|2015-10-27/price_to_book_value|3.7787|2015-11-03/price_to_book_value|3.8412|2015-11-10/price_to_book_value|4.2105|2015-11-17/price_to_book_value|3.8412|2015-11-24/price_to_book_value|4.1812|2015-10-06/peg_ratio|0.841|2015-10-13/peg_ratio|0.8057|2015-10-20/peg_ratio|0.7737|2015-10-27/peg_ratio|0.7501|2015-11-03/peg_ratio|0.7625|2015-11-10/peg_ratio|0.8358|2015-11-17/peg_ratio|0.7625|2015-11-24/peg_ratio|0.83|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.0697|2015-10-30/percent_of_shares_outstanding|7.1603|2015-11-13/percent_of_shares_outstanding|8.4141|2015-11-30/percent_of_shares_outstanding|8.0584|2015-10-06/price|43.37|2015-10-13/price|41.55|2015-10-20/price|39.9|2015-10-27/price|38.68|2015-11-03/price|39.32|2015-11-10/price|43.1|2015-11-17/price|39.32|2015-11-24/price|42.8|2015-10-06/total_return_price|43.37|2015-10-13/total_return_price|41.55|2015-10-20/total_return_price|39.9|2015-10-27/total_return_price|38.68|2015-11-03/total_return_price|39.32|2015-11-10/total_return_price|43.1|2015-11-17/total_return_price|39.32|2015-11-24/total_return_price|42.8|2015-10-06/enterprise_value|7564.9481|2015-10-13/enterprise_value|7229.979|2015-10-20/enterprise_value|6926.2981|2015-10-27/enterprise_value|6701.7583|2015-11-03/enterprise_value|6819.6087|2015-11-10/enterprise_value|7515.3196|2015-11-17/enterprise_value|6819.6087|2015-11-24/enterprise_value|7460.1044
usa_2_0117|CPRI|201512|1661.671|696.823|588.295|739.863|89.578|554.294|423.07|131.224||1975.539|2830.81|1450.114|1.5383|7.6932|10.9586|2.5643|1.8189|9.6268|3.9053|0.7953|0.002|0|14.5213|8.6165|184.8516|1.59||1397.4|831.9|377.6|408.6|294.6|-0.6|41.01|41.01|6940.2159|40.72|2016-01-05/ev_revenues|1.4402|2016-01-12/ev_revenues|1.3153|2016-01-19/ev_revenues|1.2465|2016-01-26/ev_revenues|1.3258|2016-02-02/ev_revenues|1.8072|2016-02-09/ev_revenues|1.8118|2016-02-16/ev_revenues|1.8325|2016-02-23/ev_revenues|1.9891|2016-01-05/ev_free_cash_flow|9.0213|2016-01-12/ev_free_cash_flow|8.2386|2016-01-19/ev_free_cash_flow|7.8081|2016-01-26/ev_free_cash_flow|8.3047|2016-02-02/ev_free_cash_flow|11.3197|2016-02-09/ev_free_cash_flow|11.3491|2016-02-16/ev_free_cash_flow|11.4787|2016-02-23/ev_free_cash_flow|12.4597|2016-01-05/ps_ratio|1.7275|2016-01-12/ps_ratio|1.5917|2016-01-19/ps_ratio|1.517|2016-01-26/ps_ratio|1.6032|2016-02-02/ps_ratio|2.1258|2016-02-09/ps_ratio|2.1309|2016-02-16/ps_ratio|2.1534|2016-02-23/ps_ratio|2.3235|2016-01-05/pe_ratio|9.3181|2016-01-12/pe_ratio|8.5858|2016-01-19/pe_ratio|8.1831|2016-01-26/pe_ratio|8.6476|2016-02-02/pe_ratio|11.4668|2016-02-09/pe_ratio|11.4943|2016-02-16/pe_ratio|11.6156|2016-02-23/pe_ratio|12.5332|2016-01-05/price_to_book_value|3.698|2016-01-12/price_to_book_value|3.4073|2016-01-19/price_to_book_value|3.2475|2016-01-26/price_to_book_value|3.4319|2016-02-02/price_to_book_value|4.5513|2016-02-09/price_to_book_value|4.5622|2016-02-16/price_to_book_value|4.6103|2016-02-23/price_to_book_value|4.9746|2016-01-05/peg_ratio|1.9428|2016-01-12/peg_ratio|1.7901|2016-01-19/peg_ratio|1.7062|2016-01-26/peg_ratio|1.803|2016-02-02/peg_ratio|2.3908|2016-02-09/peg_ratio|2.3966|2016-02-16/peg_ratio|2.4218|2016-02-23/peg_ratio|2.6132|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|8.7492|2016-01-29/percent_of_shares_outstanding|7.0885|2016-02-12/percent_of_shares_outstanding|6.629|2016-02-29/percent_of_shares_outstanding|6.2741|2016-01-05/price|40.72|2016-01-12/price|37.52|2016-01-19/price|35.76|2016-01-26/price|37.79|2016-02-02/price|50.11|2016-02-09/price|50.23|2016-02-16/price|50.76|2016-02-23/price|54.77|2016-01-05/total_return_price|40.72|2016-01-12/total_return_price|37.52|2016-01-19/total_return_price|35.76|2016-01-26/total_return_price|37.79|2016-02-02/total_return_price|50.11|2016-02-09/total_return_price|50.23|2016-02-16/total_return_price|50.76|2016-02-23/total_return_price|54.77|2016-01-05/enterprise_value|6616.9829|2016-01-12/enterprise_value|6042.8811|2016-01-19/enterprise_value|5727.1252|2016-01-26/enterprise_value|6091.321|2016-02-02/enterprise_value|8302.8254|2016-02-09/enterprise_value|8324.3571|2016-02-16/enterprise_value|8419.4556|2016-02-23/enterprise_value|9138.9739
usa_2_0117|CPRI|201603|1669.8|702|546.8|758.2|90.6|567.3|435.5|131.8||1995.7|3007.8|1650.1|2.0516|11.3508|12.8511|3.7106|2.3914|12.8993|5.1199|2.6895|0.0012|0|11.271|5.9748|179.7869|0.98||1198.7|697.2|391.7|245.5|177|-0.6|56.37|56.37|9426.0635|55.9|2016-04-05/ev_revenues|1.9455|2016-04-12/ev_revenues|1.7852|2016-04-19/ev_revenues|1.7987|2016-04-26/ev_revenues|1.8522|2016-05-03/ev_revenues|1.8155|2016-05-10/ev_revenues|1.7208|2016-05-17/ev_revenues|1.4111|2016-05-24/ev_revenues|1.4085|2016-05-31/ev_revenues|1.4522|2016-04-05/ev_free_cash_flow|10.5504|2016-04-12/ev_free_cash_flow|9.6812|2016-04-19/ev_free_cash_flow|9.7543|2016-04-26/ev_free_cash_flow|10.0447|2016-05-03/ev_free_cash_flow|9.8457|2016-05-10/ev_free_cash_flow|9.332|2016-05-17/ev_free_cash_flow|7.6526|2016-05-24/ev_free_cash_flow|7.6384|2016-05-31/ev_free_cash_flow|7.8755|2016-04-05/ps_ratio|2.2428|2016-04-12/ps_ratio|2.071|2016-04-19/ps_ratio|2.0855|2016-04-26/ps_ratio|2.1429|2016-05-03/ps_ratio|2.1035|2016-05-10/ps_ratio|2.002|2016-05-17/ps_ratio|1.6702|2016-05-24/ps_ratio|1.6674|2016-05-31/ps_ratio|1.714|2016-04-05/pe_ratio|12.5618|2016-04-12/pe_ratio|11.6|2016-04-19/pe_ratio|11.6809|2016-04-26/pe_ratio|12.0022|2016-05-03/pe_ratio|11.782|2016-05-10/pe_ratio|11.2135|2016-05-17/pe_ratio|9.3551|2016-05-24/pe_ratio|9.3393|2016-05-31/pe_ratio|9.6|2016-04-05/price_to_book_value|4.9422|2016-04-12/price_to_book_value|4.5638|2016-04-19/price_to_book_value|4.5956|2016-04-26/price_to_book_value|4.722|2016-05-03/price_to_book_value|4.6354|2016-05-10/price_to_book_value|4.4117|2016-05-17/price_to_book_value|3.6806|2016-05-24/price_to_book_value|3.6744|2016-05-31/price_to_book_value|3.7776|2016-04-05/peg_ratio|3.3681|2016-04-12/peg_ratio|3.1102|2016-04-19/peg_ratio|3.1319|2016-04-26/peg_ratio|3.2181|2016-05-03/peg_ratio|3.1591|2016-05-10/peg_ratio|3.0066|2016-05-17/peg_ratio|2.5083|2016-05-24/peg_ratio|2.5041|2016-05-31/peg_ratio|2.574|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.5259|2016-04-29/percent_of_shares_outstanding|9.3089|2016-05-13/percent_of_shares_outstanding|10.5438|2016-05-31/percent_of_shares_outstanding|12.6974|2016-04-05/price|55.9|2016-04-12/price|51.62|2016-04-19/price|51.98|2016-04-26/price|53.41|2016-05-03/price|52.43|2016-05-10/price|49.9|2016-05-17/price|41.63|2016-05-24/price|41.56|2016-05-31/price|42.72|2016-04-05/total_return_price|55.9|2016-04-12/total_return_price|51.62|2016-04-19/total_return_price|51.98|2016-04-26/total_return_price|53.41|2016-05-03/total_return_price|52.43|2016-05-10/total_return_price|49.9|2016-05-17/total_return_price|41.63|2016-05-24/total_return_price|41.56|2016-05-31/total_return_price|42.72|2016-04-05/enterprise_value|9167.2022|2016-04-12/enterprise_value|8412.0309|2016-04-19/enterprise_value|8475.55|2016-04-26/enterprise_value|8727.8619|2016-05-03/enterprise_value|8554.9488|2016-05-10/enterprise_value|8108.5508|2016-05-17/enterprise_value|6649.3763|2016-05-24/enterprise_value|6637.0254|2016-05-31/enterprise_value|6842.9924
usa_2_0117|CPRI|201606|1256.1|337.1|606.9|798.7|586.5|933|701.9|231.1||1754.6|3154.9|2054.5|1.6287|10.6495|8.8328|3.213|1.9033|10.6607|4.1944|2.8584|0.1417|0|13.2404|12.8631|176.6138|0.83||987.9|591.3|354|185.6|147.1|-0.3|47.44|47.44|7674.8216|49.16|2016-07-05/ev_revenues|1.7443|2016-07-12/ev_revenues|1.8429|2016-07-19/ev_revenues|1.817|2016-07-26/ev_revenues|1.8518|2016-08-02/ev_revenues|1.7859|2016-08-09/ev_revenues|1.7785|2016-08-16/ev_revenues|1.771|2016-08-23/ev_revenues|1.8025|2016-08-30/ev_revenues|1.7476|2016-07-05/ev_free_cash_flow|8.4006|2016-07-12/ev_free_cash_flow|8.8754|2016-07-19/ev_free_cash_flow|8.7511|2016-07-26/ev_free_cash_flow|8.9186|2016-08-02/ev_free_cash_flow|8.6009|2016-08-09/ev_free_cash_flow|8.5653|2016-08-16/ev_free_cash_flow|8.5291|2016-08-23/ev_free_cash_flow|8.681|2016-08-30/ev_free_cash_flow|8.4168|2016-07-05/ps_ratio|1.9104|2016-07-12/ps_ratio|2.0173|2016-07-19/ps_ratio|1.9893|2016-07-26/ps_ratio|2.027|2016-08-02/ps_ratio|1.9555|2016-08-09/ps_ratio|1.9474|2016-08-16/ps_ratio|1.9392|2016-08-23/ps_ratio|1.9734|2016-08-30/ps_ratio|1.9139|2016-07-05/pe_ratio|11.1474|2016-07-12/pe_ratio|11.771|2016-07-19/pe_ratio|11.6077|2016-07-26/pe_ratio|11.8277|2016-08-02/pe_ratio|11.4104|2016-08-09/pe_ratio|11.3628|2016-08-16/pe_ratio|11.3152|2016-08-23/pe_ratio|11.5147|2016-08-30/pe_ratio|11.1678|2016-07-05/price_to_book_value|4.7349|2016-07-12/price_to_book_value|4.9998|2016-07-19/price_to_book_value|4.9304|2016-07-26/price_to_book_value|5.0239|2016-08-02/price_to_book_value|4.8467|2016-08-09/price_to_book_value|4.8268|2016-08-16/price_to_book_value|4.8066|2016-08-23/price_to_book_value|4.8914|2016-08-30/price_to_book_value|4.744|2016-07-05/peg_ratio|2.961|2016-07-12/peg_ratio|3.1267|2016-07-19/peg_ratio|3.0833|2016-07-26/peg_ratio|3.1417|2016-08-02/peg_ratio|3.0309|2016-08-09/peg_ratio|3.0182|2016-08-16/peg_ratio|3.0056|2016-08-23/peg_ratio|3.0586|2016-08-30/peg_ratio|2.9664|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|13.2814|2016-07-29/percent_of_shares_outstanding|12.751|2016-08-15/percent_of_shares_outstanding|12.1136|2016-08-31/percent_of_shares_outstanding|10.7146|2016-07-05/price|49.16|2016-07-12/price|51.91|2016-07-19/price|51.19|2016-07-26/price|52.16|2016-08-02/price|50.32|2016-08-09/price|50.11|2016-08-16/price|49.9|2016-08-23/price|50.78|2016-08-30/price|49.25|2016-07-05/total_return_price|49.16|2016-07-12/total_return_price|51.91|2016-07-19/total_return_price|51.19|2016-07-26/total_return_price|52.16|2016-08-02/total_return_price|50.32|2016-08-09/total_return_price|50.11|2016-08-16/total_return_price|49.9|2016-08-23/total_return_price|50.78|2016-08-30/total_return_price|49.25|2016-07-05/enterprise_value|8222.4974|2016-07-12/enterprise_value|8687.2395|2016-07-19/enterprise_value|8565.5615|2016-07-26/enterprise_value|8729.4887|2016-08-02/enterprise_value|8418.5341|2016-08-09/enterprise_value|8383.7512|2016-08-16/enterprise_value|8348.2589|2016-08-23/enterprise_value|8496.9887|2016-08-30/enterprise_value|8238.4016
usa_2_0117|CPRI|201609|1316.1|186.4|695.7|801|583.1|1072|832.3|239.7||1680.5|3315.8|2304.8|1.7089|10.4013|8.2304|2.943|1.872|10.9229|4.64|2.9014|0.2287|0|12.3813|10.4098|168.84|0.95||1088.2|644.7|379.7|202.6|160.9|-1.4|48.17|48.17|8055.8695|47.35|2016-10-04/ev_revenues|1.7074|2016-10-11/ev_revenues|1.6476|2016-10-18/ev_revenues|1.7134|2016-10-25/ev_revenues|1.7496|2016-11-01/ev_revenues|1.8135|2016-11-08/ev_revenues|1.8119|2016-11-15/ev_revenues|1.6917|2016-11-22/ev_revenues|1.7399|2016-11-29/ev_revenues|1.7202|2016-10-04/ev_free_cash_flow|8.6559|2016-10-11/ev_free_cash_flow|8.3529|2016-10-18/ev_free_cash_flow|8.6862|2016-10-25/ev_free_cash_flow|8.8697|2016-11-01/ev_free_cash_flow|9.1941|2016-11-08/ev_free_cash_flow|9.1859|2016-11-15/ev_free_cash_flow|8.5764|2016-11-22/ev_free_cash_flow|8.8205|2016-11-29/ev_free_cash_flow|8.7207|2016-10-04/ps_ratio|1.7991|2016-10-11/ps_ratio|1.7345|2016-10-18/ps_ratio|1.8056|2016-10-25/ps_ratio|1.8447|2016-11-01/ps_ratio|1.9138|2016-11-08/ps_ratio|1.9119|2016-11-15/ps_ratio|1.782|2016-11-22/ps_ratio|1.834|2016-11-29/ps_ratio|1.8128|2016-10-04/pe_ratio|10.8851|2016-10-11/pe_ratio|10.4943|2016-10-18/pe_ratio|10.9241|2016-10-25/pe_ratio|11.1609|2016-11-01/pe_ratio|11.5793|2016-11-08/pe_ratio|11.5678|2016-11-15/pe_ratio|10.7816|2016-11-22/pe_ratio|11.0966|2016-11-29/pe_ratio|10.9678|2016-10-04/price_to_book_value|4.6275|2016-10-11/price_to_book_value|4.4613|2016-10-18/price_to_book_value|4.6441|2016-10-25/price_to_book_value|4.7448|2016-11-01/price_to_book_value|4.9226|2016-11-08/price_to_book_value|4.9181|2016-11-15/price_to_book_value|4.5839|2016-11-22/price_to_book_value|4.7178|2016-11-29/price_to_book_value|4.663|2016-10-04/peg_ratio|5.1523|2016-10-11/peg_ratio|4.9673|2016-10-18/peg_ratio|5.1708|2016-10-25/peg_ratio|5.2828|2016-11-01/peg_ratio|5.4809|2016-11-08/peg_ratio|5.4754|2016-11-15/peg_ratio|5.1033|2016-11-22/peg_ratio|5.2524|2016-11-29/peg_ratio|5.1914|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|9.8201|2016-10-31/percent_of_shares_outstanding|8.6232|2016-11-15/percent_of_shares_outstanding|8.2331|2016-11-30/percent_of_shares_outstanding|7.5907|2016-10-04/price|47.35|2016-10-11/price|45.65|2016-10-18/price|47.52|2016-10-25/price|48.55|2016-11-01/price|50.37|2016-11-08/price|50.32|2016-11-15/price|46.9|2016-11-22/price|48.27|2016-11-29/price|47.71|2016-10-04/total_return_price|47.35|2016-10-11/total_return_price|45.65|2016-10-18/total_return_price|47.52|2016-10-25/total_return_price|48.55|2016-11-01/total_return_price|50.37|2016-11-08/total_return_price|50.32|2016-11-15/total_return_price|46.9|2016-11-22/total_return_price|48.27|2016-11-29/total_return_price|47.71|2016-10-04/enterprise_value|7977.2752|2016-10-11/enterprise_value|7698.0775|2016-10-18/enterprise_value|8005.1949|2016-10-25/enterprise_value|8174.3558|2016-11-01/enterprise_value|8473.2615|2016-11-08/enterprise_value|8465.7241|2016-11-15/enterprise_value|7903.9984|2016-11-22/enterprise_value|8129.0172|2016-11-29/enterprise_value|8037.0387
usa_2_0117|CPRI|201612|1367.7|368.8|586.2|771|573.4|916.5|671.8|244.7||1852.1|3587.1|2404.9|1.5518|8.9421|7.8671|2.4406|1.6308|9.8667|4.1949|4.6702|0.0798|0|13.2801|8.1205|165.214|1.64||1352.8|805.7|407.6|341.7|271.3|-3.4|42.92|42.92|7250.2941|43.08|2017-01-03/ev_revenues|1.4649|2017-01-10/ev_revenues|1.4755|2017-01-17/ev_revenues|1.4818|2017-01-24/ev_revenues|1.4762|2017-01-31/ev_revenues|1.4555|2017-02-07/ev_revenues|1.2453|2017-02-14/ev_revenues|1.2902|2017-02-21/ev_revenues|1.2976|2017-02-28/ev_revenues|1.234|2017-01-03/ev_free_cash_flow|7.1344|2017-01-10/ev_free_cash_flow|7.1857|2017-01-17/ev_free_cash_flow|7.2165|2017-01-24/ev_free_cash_flow|7.1891|2017-01-31/ev_free_cash_flow|7.0883|2017-02-07/ev_free_cash_flow|6.0646|2017-02-14/ev_free_cash_flow|6.2835|2017-02-21/ev_free_cash_flow|6.3194|2017-02-28/ev_free_cash_flow|6.0099|2017-01-03/ps_ratio|1.6069|2017-01-10/ps_ratio|1.6181|2017-01-17/ps_ratio|1.6248|2017-01-24/ps_ratio|1.6189|2017-01-31/ps_ratio|1.5969|2017-02-07/ps_ratio|1.3734|2017-02-14/ps_ratio|1.4212|2017-02-21/ps_ratio|1.429|2017-02-28/ps_ratio|1.3615|2017-01-03/pe_ratio|9.7909|2017-01-10/pe_ratio|9.8591|2017-01-17/pe_ratio|9.9|2017-01-24/pe_ratio|9.8636|2017-01-31/pe_ratio|9.7295|2017-02-07/pe_ratio|8.3682|2017-02-14/pe_ratio|8.6591|2017-02-21/pe_ratio|8.7068|2017-02-28/pe_ratio|8.2955|2017-01-03/price_to_book_value|3.7783|2017-01-10/price_to_book_value|3.8046|2017-01-17/price_to_book_value|3.8204|2017-01-24/price_to_book_value|3.8063|2017-01-31/price_to_book_value|3.7546|2017-02-07/price_to_book_value|3.2294|2017-02-14/price_to_book_value|3.3417|2017-02-21/price_to_book_value|3.3601|2017-02-28/price_to_book_value|3.2014|2017-01-03/peg_ratio|14.2621|2017-01-10/peg_ratio|14.3614|2017-01-17/peg_ratio|14.421|2017-01-24/peg_ratio|14.368|2017-01-31/peg_ratio|14.1727|2017-02-07/peg_ratio|12.1897|2017-02-14/peg_ratio|12.6134|2017-02-21/peg_ratio|12.6829|2017-02-28/peg_ratio|12.0837|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|7.6834|2017-01-31/percent_of_shares_outstanding|7.5202|2017-02-15/percent_of_shares_outstanding|8.5647|2017-02-28/percent_of_shares_outstanding|7.9885|2017-01-03/price|43.08|2017-01-10/price|43.38|2017-01-17/price|43.56|2017-01-24/price|43.4|2017-01-31/price|42.81|2017-02-07/price|36.82|2017-02-14/price|38.1|2017-02-21/price|38.31|2017-02-28/price|36.5|2017-01-03/total_return_price|43.08|2017-01-10/total_return_price|43.38|2017-01-17/total_return_price|43.56|2017-01-24/total_return_price|43.4|2017-01-31/total_return_price|42.81|2017-02-07/total_return_price|36.82|2017-02-14/total_return_price|38.1|2017-02-21/total_return_price|38.31|2017-02-28/total_return_price|36.5|2017-01-03/enterprise_value|6779.1386|2017-01-10/enterprise_value|6827.8693|2017-01-17/enterprise_value|6857.1078|2017-01-24/enterprise_value|6831.1181|2017-01-31/enterprise_value|6735.2809|2017-02-07/enterprise_value|5762.6249|2017-02-14/enterprise_value|5970.5545|2017-02-21/enterprise_value|6004.668|2017-02-28/enterprise_value|5710.6425
usa_2_0117|CPRI|201703|1164.7|227.7|549.3|591.5|537.8|814.6|565.8|248.8||1592.6|3560.3|2654.9|1.299|11.0282|6.3262|2.531|1.4305|8.7159|3.3636|12.6962|0.0836|0|15.8167|3.4787|161.8275|-0.17||1065.1|619.3|411|-40.9|-26.3|1.1|38.35|38.35|6011.1658|36.82|2017-04-04/ev_revenues|1.2562|2017-04-11/ev_revenues|1.2888|2017-04-18/ev_revenues|1.259|2017-04-25/ev_revenues|1.2788|2017-05-02/ev_revenues|1.2937|2017-05-09/ev_revenues|1.3197|2017-05-16/ev_revenues|1.2261|2017-05-23/ev_revenues|1.2614|2017-05-30/ev_revenues|1.2372|2017-04-04/ev_free_cash_flow|6.5267|2017-04-11/ev_free_cash_flow|6.696|2017-04-18/ev_free_cash_flow|6.5411|2017-04-25/ev_free_cash_flow|6.6438|2017-05-02/ev_free_cash_flow|6.7213|2017-05-09/ev_free_cash_flow|6.8564|2017-05-16/ev_free_cash_flow|6.37|2017-05-23/ev_free_cash_flow|6.5537|2017-05-30/ev_free_cash_flow|6.4278|2017-04-04/ps_ratio|1.3775|2017-04-11/ps_ratio|1.4126|2017-04-18/ps_ratio|1.3805|2017-04-25/ps_ratio|1.4018|2017-05-02/ps_ratio|1.4179|2017-05-09/ps_ratio|1.4459|2017-05-16/ps_ratio|1.3449|2017-05-23/ps_ratio|1.3831|2017-05-30/ps_ratio|1.3569|2017-04-04/pe_ratio|11.3292|2017-04-11/pe_ratio|11.6185|2017-04-18/pe_ratio|11.3538|2017-04-25/pe_ratio|11.5292|2017-05-02/pe_ratio|11.6615|2017-05-09/pe_ratio|11.8923|2017-05-16/pe_ratio|11.0615|2017-05-23/pe_ratio|11.3754|2017-05-30/pe_ratio|11.16|2017-04-04/price_to_book_value|3.6028|2017-04-11/price_to_book_value|3.6948|2017-04-18/price_to_book_value|3.6106|2017-04-25/price_to_book_value|3.6664|2017-05-02/price_to_book_value|3.7085|2017-05-09/price_to_book_value|3.7818|2017-05-16/price_to_book_value|3.5176|2017-05-23/price_to_book_value|3.6175|2017-05-30/price_to_book_value|3.5491|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.7254|2017-04-28/percent_of_shares_outstanding|3.2131|2017-05-15/percent_of_shares_outstanding|4.1647|2017-05-31/percent_of_shares_outstanding|5.1163|2017-04-04/price|36.82|2017-04-11/price|37.76|2017-04-18/price|36.9|2017-04-25/price|37.47|2017-05-02/price|37.9|2017-05-09/price|38.65|2017-05-16/price|35.95|2017-05-23/price|36.97|2017-05-30/price|36.27|2017-04-04/total_return_price|36.82|2017-04-11/total_return_price|37.76|2017-04-18/total_return_price|36.9|2017-04-25/total_return_price|37.47|2017-05-02/total_return_price|37.9|2017-05-09/total_return_price|38.65|2017-05-16/total_return_price|35.95|2017-05-23/total_return_price|36.97|2017-05-30/total_return_price|36.27|2017-04-04/enterprise_value|5645.5821|2017-04-11/enterprise_value|5792.0654|2017-04-18/enterprise_value|5658.0488|2017-04-25/enterprise_value|5746.8738|2017-05-02/enterprise_value|5813.8821|2017-05-09/enterprise_value|5930.757|2017-05-16/enterprise_value|5510.0071|2017-05-23/enterprise_value|5668.9571|2017-05-30/enterprise_value|5560.0842
usa_2_0117|CPRI|201706|1185|273.7|616.1|585.5|534|831.7|581|250.7||1580.9|3685.6|2815.2|1.2191|10.4085|6.3335|2.2922|1.3374|11|3.4978||0.0986|0|12.9271|5.0985|156.8715|0.8||952.4|574.7|377.7|150.1|125.5|-1.1|35.75|35.75|5478.4758|36.41|2017-07-05/ev_revenues|1.2116|2017-07-12/ev_revenues|1.1055|2017-07-19/ev_revenues|1.1545|2017-07-26/ev_revenues|1.1807|2017-08-02/ev_revenues|1.2097|2017-08-09/ev_revenues|1.5304|2017-08-16/ev_revenues|1.4709|2017-08-23/ev_revenues|1.3903|2017-08-30/ev_revenues|1.4042|2017-07-05/ev_free_cash_flow|7.0311|2017-07-12/ev_free_cash_flow|6.4155|2017-07-19/ev_free_cash_flow|6.6996|2017-07-26/ev_free_cash_flow|6.8516|2017-08-02/ev_free_cash_flow|7.0201|2017-08-09/ev_free_cash_flow|8.881|2017-08-16/ev_free_cash_flow|8.5356|2017-08-23/ev_free_cash_flow|8.068|2017-08-30/ev_free_cash_flow|8.1489|2017-07-05/ps_ratio|1.3327|2017-07-12/ps_ratio|1.2185|2017-07-19/ps_ratio|1.2712|2017-07-26/ps_ratio|1.2994|2017-08-02/ps_ratio|1.3305|2017-08-09/ps_ratio|1.6756|2017-08-16/ps_ratio|1.6116|2017-08-23/ps_ratio|1.5248|2017-08-30/ps_ratio|1.5398|2017-07-05/pe_ratio|11.3075|2017-07-12/pe_ratio|10.3385|2017-07-19/pe_ratio|10.7857|2017-07-26/pe_ratio|11.0248|2017-08-02/pe_ratio|11.2888|2017-08-09/pe_ratio|14.2174|2017-08-16/pe_ratio|13.6739|2017-08-23/pe_ratio|12.9379|2017-08-30/pe_ratio|13.0652|2017-07-05/price_to_book_value|3.4914|2017-07-12/price_to_book_value|3.1922|2017-07-19/price_to_book_value|3.3303|2017-07-26/price_to_book_value|3.4041|2017-08-02/price_to_book_value|3.486|2017-08-09/price_to_book_value|4.3904|2017-08-16/price_to_book_value|4.2226|2017-08-23/price_to_book_value|3.9953|2017-08-30/price_to_book_value|4.0346|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.804|2017-07-31/percent_of_shares_outstanding|5.2624|2017-08-15/percent_of_shares_outstanding|7.3031|2017-08-31/percent_of_shares_outstanding|6.5102|2017-07-05/price|36.41|2017-07-12/price|33.29|2017-07-19/price|34.73|2017-07-26/price|35.5|2017-08-02/price|36.35|2017-08-09/price|45.78|2017-08-16/price|44.03|2017-08-23/price|41.66|2017-08-30/price|42.07|2017-07-05/total_return_price|36.41|2017-07-12/total_return_price|33.29|2017-07-19/total_return_price|34.73|2017-07-26/total_return_price|35.5|2017-08-02/total_return_price|36.35|2017-08-09/total_return_price|45.78|2017-08-16/total_return_price|44.03|2017-08-23/total_return_price|41.66|2017-08-30/total_return_price|42.07|2017-07-05/enterprise_value|5402.0157|2017-07-12/enterprise_value|4929.0443|2017-07-19/enterprise_value|5147.3388|2017-07-26/enterprise_value|5264.0657|2017-08-02/enterprise_value|5393.5635|2017-08-09/enterprise_value|6823.2562|2017-08-16/enterprise_value|6557.9367|2017-08-23/enterprise_value|6198.6184|2017-08-30/enterprise_value|6260.779
usa_2_0117|CPRI|201709|1330.7|178.2|696.5|562.7|525.4|726.5|474.7|251.8||1805|3888.5|2815.8|1.6246|12.3795|9.4276|2.8038|1.777|15.0776|4.656||0|0|7.7088|6.728|154.1681|1.32||1146.6|690.8|405.1|239.1|202.9|-0.8|48.55|48.55|7243.2189|47.53|2017-10-04/ev_revenues|1.5607|2017-10-11/ev_revenues|1.5429|2017-10-18/ev_revenues|1.6146|2017-10-25/ev_revenues|1.6348|2017-11-01/ev_revenues|1.5929|2017-11-08/ev_revenues|1.777|2017-11-15/ev_revenues|1.8184|2017-11-22/ev_revenues|1.8666|2017-11-29/ev_revenues|1.9353|2017-10-04/ev_free_cash_flow|7.8918|2017-10-11/ev_free_cash_flow|7.8016|2017-10-18/ev_free_cash_flow|8.1642|2017-10-25/ev_free_cash_flow|8.2663|2017-11-01/ev_free_cash_flow|8.0541|2017-11-08/ev_free_cash_flow|8.9854|2017-11-15/ev_free_cash_flow|9.1948|2017-11-22/ev_free_cash_flow|9.4382|2017-11-29/ev_free_cash_flow|9.7855|2017-10-04/ps_ratio|1.6786|2017-10-11/ps_ratio|1.6599|2017-10-18/ps_ratio|1.7351|2017-10-25/ps_ratio|1.7563|2017-11-01/ps_ratio|1.7121|2017-11-08/ps_ratio|1.9053|2017-11-15/ps_ratio|1.9488|2017-11-22/ps_ratio|1.9993|2017-11-29/ps_ratio|2.0713|2017-10-04/pe_ratio|13.2396|2017-10-11/pe_ratio|13.0919|2017-10-18/pe_ratio|13.6852|2017-10-25/pe_ratio|13.8524|2017-11-01/pe_ratio|13.5042|2017-11-08/pe_ratio|15.0279|2017-11-15/pe_ratio|15.3705|2017-11-22/pe_ratio|15.7688|2017-11-29/pe_ratio|16.337|2017-10-04/price_to_book_value|4.0043|2017-10-11/price_to_book_value|3.9596|2017-10-18/price_to_book_value|4.1391|2017-10-25/price_to_book_value|4.1896|2017-11-01/price_to_book_value|4.0846|2017-11-08/price_to_book_value|4.5455|2017-11-15/price_to_book_value|4.6491|2017-11-22/price_to_book_value|4.7696|2017-11-29/price_to_book_value|4.9415|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.4341|2017-10-31/percent_of_shares_outstanding|7.5642|2017-11-15/percent_of_shares_outstanding|5.912|2017-11-30/percent_of_shares_outstanding|5.4928|2017-10-04/price|47.53|2017-10-11/price|47|2017-10-18/price|49.13|2017-10-25/price|49.73|2017-11-01/price|48.48|2017-11-08/price|53.95|2017-11-15/price|55.18|2017-11-22/price|56.61|2017-11-29/price|58.65|2017-10-04/total_return_price|47.53|2017-10-11/total_return_price|47|2017-10-18/total_return_price|49.13|2017-10-25/total_return_price|49.73|2017-11-01/total_return_price|48.48|2017-11-08/total_return_price|53.95|2017-11-15/total_return_price|55.18|2017-11-22/total_return_price|56.61|2017-11-29/total_return_price|58.65|2017-10-04/enterprise_value|7049.7303|2017-10-11/enterprise_value|6969.1349|2017-10-18/enterprise_value|7293.037|2017-10-25/enterprise_value|7384.277|2017-11-01/enterprise_value|7194.7705|2017-11-08/enterprise_value|8026.6405|2017-11-15/enterprise_value|8213.6971|2017-11-22/enterprise_value|8431.1695|2017-11-29/enterprise_value|8741.4099
usa_2_0117|CPRI|201712|1444.6|317.1|677.2|599.4|2037.4|2136.5|722.1|1414.4||2076.9|4107.9|2815.9|2.1016|19.6697|10.6265|2.4326|2.2458|17.7131|5.3577||0.4779|0|3.0231|4.527|154.6233|1.42||1440.1|884|485.9|278.3|219.4|-8.3|63.59|63.59|9492.6782|63.8|2018-01-03/ev_revenues|2.256|2018-01-10/ev_revenues|2.26|2018-01-17/ev_revenues|2.2834|2018-01-24/ev_revenues|2.3707|2018-01-31/ev_revenues|2.3287|2018-02-07/ev_revenues|2.3326|2018-02-14/ev_revenues|2.2424|2018-02-21/ev_revenues|2.25|2018-02-28/ev_revenues|2.2275|2018-01-03/ev_free_cash_flow|11.4282|2018-01-10/ev_free_cash_flow|11.4483|2018-01-17/ev_free_cash_flow|11.5671|2018-01-24/ev_free_cash_flow|12.0091|2018-01-31/ev_free_cash_flow|11.7965|2018-02-07/ev_free_cash_flow|11.8162|2018-02-14/ev_free_cash_flow|11.3591|2018-02-21/ev_free_cash_flow|11.3976|2018-02-28/ev_free_cash_flow|11.2837|2018-01-03/ps_ratio|2.1738|2018-01-10/ps_ratio|2.1779|2018-01-17/ps_ratio|2.202|2018-01-24/ps_ratio|2.292|2018-01-31/ps_ratio|2.2487|2018-02-07/ps_ratio|2.2525|2018-02-14/ps_ratio|2.1595|2018-02-21/ps_ratio|2.1673|2018-02-28/ps_ratio|2.1441|2018-01-03/pe_ratio|18.9318|2018-01-10/pe_ratio|18.9674|2018-01-17/pe_ratio|19.178|2018-01-24/pe_ratio|19.9614|2018-01-31/pe_ratio|19.5846|2018-02-07/pe_ratio|19.6172|2018-02-14/pe_ratio|18.8071|2018-02-21/pe_ratio|18.8754|2018-02-28/pe_ratio|18.6736|2018-01-03/price_to_book_value|4.6744|2018-01-10/price_to_book_value|4.6832|2018-01-17/price_to_book_value|4.7352|2018-01-24/price_to_book_value|4.9286|2018-01-31/price_to_book_value|4.8356|2018-02-07/price_to_book_value|4.8442|2018-02-14/price_to_book_value|4.6442|2018-02-21/price_to_book_value|4.661|2018-02-28/price_to_book_value|4.6112|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.9492|2018-01-31/percent_of_shares_outstanding|4.2992|2018-02-15/percent_of_shares_outstanding|3.8199|2018-02-28/percent_of_shares_outstanding|4.1984|2018-01-03/price|63.8|2018-01-10/price|63.92|2018-01-17/price|64.63|2018-01-24/price|67.27|2018-01-31/price|66|2018-02-07/price|66.11|2018-02-14/price|63.38|2018-02-21/price|63.61|2018-02-28/price|62.93|2018-01-03/total_return_price|63.8|2018-01-10/total_return_price|63.92|2018-01-17/total_return_price|64.63|2018-01-24/total_return_price|67.27|2018-01-31/total_return_price|66|2018-02-07/total_return_price|66.11|2018-02-14/total_return_price|63.38|2018-02-21/total_return_price|63.61|2018-02-28/total_return_price|62.93|2018-01-03/enterprise_value|10387.0801|2018-01-10/enterprise_value|10405.3402|2018-01-17/enterprise_value|10513.3791|2018-01-24/enterprise_value|10915.101|2018-01-31/enterprise_value|10721.8484|2018-02-07/enterprise_value|10739.7239|2018-02-14/enterprise_value|10324.2599|2018-02-21/enterprise_value|10359.2624|2018-02-28/enterprise_value|10255.7769
usa_2_0117|CPRI|201803|1262|163|661|583|2084|2037|960|1077||2018|4152|3016|2.1706|16.9076|10.9957|2.4659|2.0855|18.1632|4.4852||0.4336|0|2.3195|3.8046|154.7486|0.29||1179.9|709.5|499.6|74.5|44.2|-11.8|61.21|61.21|9994.0194|64.31|2018-04-04/ev_revenues|2.1918|2018-04-11/ev_revenues|2.2169|2018-04-18/ev_revenues|2.2308|2018-04-25/ev_revenues|2.2743|2018-05-02/ev_revenues|2.2286|2018-05-09/ev_revenues|2.1306|2018-05-16/ev_revenues|2.2387|2018-05-23/ev_revenues|2.29|2018-05-30/ev_revenues|2.0706|2018-04-04/ev_free_cash_flow|11.015|2018-04-11/ev_free_cash_flow|11.141|2018-04-18/ev_free_cash_flow|11.2111|2018-04-25/ev_free_cash_flow|11.4295|2018-05-02/ev_free_cash_flow|11.2|2018-05-09/ev_free_cash_flow|10.7073|2018-05-16/ev_free_cash_flow|11.251|2018-05-23/ev_free_cash_flow|11.5088|2018-05-30/ev_free_cash_flow|10.4057|2018-04-04/ps_ratio|2.1137|2018-04-11/ps_ratio|2.1397|2018-04-18/ps_ratio|2.1542|2018-04-25/ps_ratio|2.1992|2018-05-02/ps_ratio|2.1519|2018-05-09/ps_ratio|2.0503|2018-05-16/ps_ratio|2.1624|2018-05-23/ps_ratio|2.2127|2018-05-30/ps_ratio|1.9855|2018-04-04/pe_ratio|16.7911|2018-04-11/pe_ratio|16.9974|2018-04-18/pe_ratio|17.1123|2018-04-25/pe_ratio|17.47|2018-05-02/pe_ratio|17.094|2018-05-09/pe_ratio|16.2872|2018-05-16/pe_ratio|17.1775|2018-05-23/pe_ratio|17.577|2018-05-30/pe_ratio|15.7728|2018-04-04/price_to_book_value|4.7706|2018-04-11/price_to_book_value|4.8292|2018-04-18/price_to_book_value|4.8619|2018-04-25/price_to_book_value|4.9635|2018-05-02/price_to_book_value|4.8567|2018-05-09/price_to_book_value|4.6274|2018-05-16/price_to_book_value|4.8804|2018-05-23/price_to_book_value|5.0004|2018-05-30/price_to_book_value|4.4871|2018-04-04/peg_ratio|0.9409|2018-04-11/peg_ratio|0.9524|2018-04-18/peg_ratio|0.9589|2018-04-25/peg_ratio|0.9789|2018-05-02/peg_ratio|0.9579|2018-05-09/peg_ratio|0.9126|2018-05-16/peg_ratio|0.9625|2018-05-23/peg_ratio|0.9849|2018-05-30/peg_ratio|0.8838|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.6178|2018-04-30/percent_of_shares_outstanding|3.35|2018-05-15/percent_of_shares_outstanding|4.2557|2018-05-31/percent_of_shares_outstanding|3.1742|2018-04-04/price|64.31|2018-04-11/price|65.1|2018-04-18/price|65.54|2018-04-25/price|66.91|2018-05-02/price|65.47|2018-05-09/price|62.38|2018-05-16/price|65.79|2018-05-23/price|67.32|2018-05-30/price|60.41|2018-04-04/total_return_price|64.31|2018-04-11/total_return_price|65.1|2018-04-18/total_return_price|65.54|2018-04-25/total_return_price|66.91|2018-05-02/total_return_price|65.47|2018-05-09/total_return_price|62.38|2018-05-16/total_return_price|65.79|2018-05-23/total_return_price|67.32|2018-05-30/total_return_price|60.41|2018-04-04/enterprise_value|10343.1041|2018-04-11/enterprise_value|10461.3658|2018-04-18/enterprise_value|10527.2331|2018-04-25/enterprise_value|10732.3199|2018-05-02/enterprise_value|10516.7542|2018-05-09/enterprise_value|10054.1862|2018-05-16/enterprise_value|10564.6577|2018-05-23/enterprise_value|10806.7294|2018-05-30/enterprise_value|9770.9757
usa_2_0117|CPRI|201806|1294.2|169.9|697|560.7|1984.3|1919.3|945.7|973.6||2037.9|4350.1|3121.8|2.2755|16.229|11.4356|2.6736|2.1956|17.4413|4.9663|0.9773|0.4029|0|1.7021|4.5236|152.3997|1.22||1203|751|465|205|186|-8|66.8|66.8|10738.0508|65.97|2018-07-05/ev_revenues|2.1119|2018-07-12/ev_revenues|2.126|2018-07-19/ev_revenues|2.1714|2018-07-26/ev_revenues|2.1831|2018-08-02/ev_revenues|2.0746|2018-08-09/ev_revenues|2.3054|2018-08-16/ev_revenues|2.2933|2018-08-23/ev_revenues|2.3625|2018-08-30/ev_revenues|2.2988|2018-07-05/ev_free_cash_flow|11.3526|2018-07-12/ev_free_cash_flow|11.4284|2018-07-19/ev_free_cash_flow|11.672|2018-07-26/ev_free_cash_flow|11.735|2018-08-02/ev_free_cash_flow|11.1519|2018-08-09/ev_free_cash_flow|12.3924|2018-08-16/ev_free_cash_flow|12.3277|2018-08-23/ev_free_cash_flow|12.6992|2018-08-30/ev_free_cash_flow|12.3568|2018-07-05/ps_ratio|2.0441|2018-07-12/ps_ratio|2.0587|2018-07-19/ps_ratio|2.1055|2018-07-26/ps_ratio|2.1175|2018-08-02/ps_ratio|2.0035|2018-08-09/ps_ratio|2.2415|2018-08-16/ps_ratio|2.2291|2018-08-23/ps_ratio|2.3004|2018-08-30/ps_ratio|2.2347|2018-07-05/pe_ratio|15.5224|2018-07-12/pe_ratio|15.6329|2018-07-19/pe_ratio|15.9882|2018-07-26/pe_ratio|16.08|2018-08-02/pe_ratio|15.2141|2018-08-09/pe_ratio|17.0212|2018-08-16/pe_ratio|16.9271|2018-08-23/pe_ratio|17.4682|2018-08-30/pe_ratio|16.9694|2018-07-05/price_to_book_value|4.8288|2018-07-12/price_to_book_value|4.8632|2018-07-19/price_to_book_value|4.9738|2018-07-26/price_to_book_value|5.0023|2018-08-02/price_to_book_value|4.7378|2018-08-09/price_to_book_value|5.3005|2018-08-16/price_to_book_value|5.2712|2018-08-23/price_to_book_value|5.4397|2018-08-30/price_to_book_value|5.2844|2018-07-05/peg_ratio|0.4853|2018-07-12/peg_ratio|0.4887|2018-07-19/peg_ratio|0.4998|2018-07-26/peg_ratio|0.5027|2018-08-02/peg_ratio|0.4756|2018-08-09/peg_ratio|0.5321|2018-08-16/peg_ratio|0.5292|2018-08-23/peg_ratio|0.5461|2018-08-30/peg_ratio|0.5305|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.397|2018-07-31/percent_of_shares_outstanding|2.9686|2018-08-15/percent_of_shares_outstanding|3.3502|2018-08-31/percent_of_shares_outstanding|2.9601|2018-07-05/price|65.97|2018-07-12/price|66.44|2018-07-19/price|67.95|2018-07-26/price|68.34|2018-08-02/price|64.66|2018-08-09/price|72.34|2018-08-16/price|71.94|2018-08-23/price|74.24|2018-08-30/price|72.12|2018-07-05/total_return_price|65.97|2018-07-12/total_return_price|66.44|2018-07-19/total_return_price|67.95|2018-07-26/total_return_price|68.34|2018-08-02/total_return_price|64.66|2018-08-09/total_return_price|72.34|2018-08-16/total_return_price|71.94|2018-08-23/total_return_price|74.24|2018-08-30/total_return_price|72.12|2018-07-05/enterprise_value|10495.4525|2018-07-12/enterprise_value|10565.5618|2018-07-19/enterprise_value|10790.8064|2018-07-26/enterprise_value|10848.9821|2018-08-02/enterprise_value|10309.9411|2018-08-09/enterprise_value|11456.7318|2018-08-16/enterprise_value|11397.0031|2018-08-23/enterprise_value|11740.443|2018-08-30/enterprise_value|11423.881
usa_2_0117|CPRI|201809|1474.1|155.2|767.6|552|1955.5|1924|997.9|926.1||2179.7|4487.7|3123|2.2188|18.554|11.9272|2.6544|2.1522|16.3435|5.0895|0.5109|0.3485|0|1.8101|2.9227|151.7057|0.91||1253|763|494|152|138|-6|69.46|69.46|11026.6853|66.6|2018-10-04/ev_revenues|2.0898|2018-10-11/ev_revenues|1.9526|2018-10-18/ev_revenues|1.9011|2018-10-25/ev_revenues|1.8029|2018-11-01/ev_revenues|1.818|2018-11-08/ev_revenues|1.6023|2018-11-15/ev_revenues|1.5176|2018-11-23/ev_revenues|1.4481|2018-11-30/ev_revenues|1.4146|2018-10-04/ev_free_cash_flow|12.6166|2018-10-11/ev_free_cash_flow|11.788|2018-10-18/ev_free_cash_flow|11.4772|2018-10-25/ev_free_cash_flow|10.8843|2018-11-01/ev_free_cash_flow|10.9757|2018-11-08/ev_free_cash_flow|9.6731|2018-11-15/ev_free_cash_flow|9.1621|2018-11-23/ev_free_cash_flow|8.7422|2018-11-30/ev_free_cash_flow|8.5403|2018-10-04/ps_ratio|2.0123|2018-10-11/ps_ratio|1.8721|2018-10-18/ps_ratio|1.8195|2018-10-25/ps_ratio|1.7192|2018-11-01/ps_ratio|1.7337|2018-11-08/ps_ratio|1.5134|2018-11-15/ps_ratio|1.427|2018-11-23/ps_ratio|1.356|2018-11-30/ps_ratio|1.3219|2018-10-04/pe_ratio|17.3438|2018-10-11/pe_ratio|16.1354|2018-10-18/pe_ratio|15.6823|2018-10-25/pe_ratio|14.8177|2018-11-01/pe_ratio|14.9427|2018-11-08/pe_ratio|13.0443|2018-11-15/pe_ratio|12.2995|2018-11-23/pe_ratio|11.6875|2018-11-30/pe_ratio|11.3932|2018-10-04/price_to_book_value|4.5878|2018-10-11/price_to_book_value|4.2682|2018-10-18/price_to_book_value|4.1483|2018-10-25/price_to_book_value|3.9196|2018-11-01/price_to_book_value|3.9548|2018-11-08/price_to_book_value|3.4524|2018-11-15/price_to_book_value|3.2553|2018-11-23/price_to_book_value|3.0933|2018-11-30/price_to_book_value|3.0154|2018-10-04/peg_ratio|2.4906|2018-10-11/peg_ratio|2.317|2018-10-18/peg_ratio|2.252|2018-10-25/peg_ratio|2.1278|2018-11-01/peg_ratio|2.1458|2018-11-08/peg_ratio|1.8732|2018-11-15/peg_ratio|1.7662|2018-11-23/peg_ratio|1.6783|2018-11-30/peg_ratio|1.6361|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.0945|2018-10-31/percent_of_shares_outstanding|2.9667|2018-11-15/percent_of_shares_outstanding|3.5603|2018-11-30/percent_of_shares_outstanding|3.2204|2018-10-04/price|66.6|2018-10-11/price|61.96|2018-10-18/price|60.22|2018-10-25/price|56.9|2018-11-01/price|57.38|2018-11-08/price|50.09|2018-11-15/price|47.23|2018-11-23/price|44.88|2018-11-30/price|43.75|2018-10-04/total_return_price|66.6|2018-10-11/total_return_price|61.96|2018-10-18/total_return_price|60.22|2018-10-25/total_return_price|56.9|2018-11-01/total_return_price|57.38|2018-11-08/total_return_price|50.09|2018-11-15/total_return_price|47.23|2018-11-23/total_return_price|44.88|2018-11-30/total_return_price|43.75|2018-10-04/enterprise_value|10608.01|2018-10-11/enterprise_value|9911.3126|2018-10-18/enterprise_value|9650.0511|2018-10-25/enterprise_value|9151.5521|2018-11-01/enterprise_value|9228.3466|2018-11-08/enterprise_value|8133.1509|2018-11-15/enterprise_value|7703.4857|2018-11-23/enterprise_value|7350.4391|2018-11-30/enterprise_value|7180.6762
usa_2_0117|CPRI|201812|3439.5|264.5|764.7|543.6|1912.9|3761.3|1387.4|2373.9||2263.7|4687.3|3223.1|1.2202|14.0582|7.3664|1.325|1.1234|9.6823|2.5626|1.3904|1.1194|0|-1.7467|3.4238|150.2684|1.33||1438|873|507|242|200|-7|37.18|37.18|6193.6481|38.96|2019-01-04/ev_revenues|1.6052|2019-01-11/ev_revenues|1.6423|2019-01-18/ev_revenues|1.708|2019-01-25/ev_revenues|1.7077|2019-02-01/ev_revenues|1.7089|2019-02-08/ev_revenues|1.8152|2019-02-15/ev_revenues|1.7695|2019-02-22/ev_revenues|1.7501|2019-01-04/ev_free_cash_flow|10.2875|2019-01-11/ev_free_cash_flow|10.5254|2019-01-18/ev_free_cash_flow|10.9461|2019-01-25/ev_free_cash_flow|10.9442|2019-02-01/ev_free_cash_flow|10.9518|2019-02-08/ev_free_cash_flow|11.6333|2019-02-15/ev_free_cash_flow|11.3402|2019-02-22/ev_free_cash_flow|11.2164|2019-01-04/ps_ratio|1.1693|2019-01-11/ps_ratio|1.2068|2019-01-18/ps_ratio|1.2731|2019-01-25/ps_ratio|1.2728|2019-02-01/ps_ratio|1.274|2019-02-08/ps_ratio|1.3815|2019-02-15/ps_ratio|1.3353|2019-02-22/ps_ratio|1.3157|2019-01-04/pe_ratio|10.3893|2019-01-11/pe_ratio|10.7227|2019-01-18/pe_ratio|11.312|2019-01-25/pe_ratio|11.3093|2019-02-01/pe_ratio|11.32|2019-02-08/pe_ratio|12.2747|2019-02-15/pe_ratio|11.864|2019-02-22/pe_ratio|11.6907|2019-01-04/price_to_book_value|2.5938|2019-01-11/price_to_book_value|2.677|2019-01-18/price_to_book_value|2.8242|2019-01-25/price_to_book_value|2.8235|2019-02-01/price_to_book_value|2.8262|2019-02-08/price_to_book_value|3.0645|2019-02-15/price_to_book_value|2.962|2019-02-22/price_to_book_value|2.9187|2019-01-04/peg_ratio|0.9214|2019-01-11/peg_ratio|0.9509|2019-01-18/peg_ratio|1.0032|2019-01-25/peg_ratio|1.003|2019-02-01/peg_ratio|1.0039|2019-02-08/peg_ratio|1.0886|2019-02-15/peg_ratio|1.0521|2019-02-22/peg_ratio|1.0368|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.6269|2019-01-31/percent_of_shares_outstanding|2.7611|2019-02-15/percent_of_shares_outstanding|3.3765|2019-02-28/percent_of_shares_outstanding|3.095|2019-01-04/price|38.96|2019-01-11/price|40.21|2019-01-18/price|42.42|2019-01-25/price|42.41|2019-02-01/price|42.45|2019-02-08/price|46.03|2019-02-15/price|44.49|2019-02-22/price|43.84|2019-01-04/total_return_price|38.96|2019-01-11/total_return_price|40.21|2019-01-18/total_return_price|42.42|2019-01-25/total_return_price|42.41|2019-02-01/total_return_price|42.45|2019-02-08/total_return_price|46.03|2019-02-15/total_return_price|44.49|2019-02-22/total_return_price|43.84|2019-01-04/enterprise_value|8144.611|2019-01-11/enterprise_value|8332.9968|2019-01-18/enterprise_value|8666.0631|2019-01-25/enterprise_value|8664.556|2019-02-01/enterprise_value|8670.5758|2019-02-08/enterprise_value|9210.1123|2019-02-15/enterprise_value|8978.0212|2019-02-22/enterprise_value|8880.0606
usa_2_0117|CPRI|201903|1729|172|953|615|3952|4218|1542|2676||2429|4707|3223|1.8069|17.131|11.58|1.3988|1.3731|12.2|3.0459|1.0819|1.0564|0|-1.5597|4.2268|152.0836|0.13||1344|793|609|22|19|-17|45.75|45.75|9167.9139|48.09|2019-04-05/ev_revenues|1.8433|2019-04-12/ev_revenues|1.854|2019-04-22/ev_revenues|1.8001|2019-04-29/ev_revenues|1.7505|2019-05-06/ev_revenues|1.7171|2019-05-13/ev_revenues|1.6238|2019-05-20/ev_revenues|1.6091|2019-05-28/ev_revenues|1.5783|2019-04-05/ev_free_cash_flow|18.932|2019-04-12/ev_free_cash_flow|19.0415|2019-04-22/ev_free_cash_flow|18.4881|2019-04-29/ev_free_cash_flow|17.9791|2019-05-06/ev_free_cash_flow|17.6358|2019-05-13/ev_free_cash_flow|16.6769|2019-05-20/ev_free_cash_flow|16.526|2019-05-28/ev_free_cash_flow|16.2099|2019-04-05/ps_ratio|1.392|2019-04-12/ps_ratio|1.4027|2019-04-22/ps_ratio|1.3486|2019-04-29/ps_ratio|1.2988|2019-05-06/ps_ratio|1.2652|2019-05-13/ps_ratio|1.1714|2019-05-20/ps_ratio|1.1566|2019-05-28/ps_ratio|1.1257|2019-04-05/pe_ratio|13.3955|2019-04-12/pe_ratio|13.4986|2019-04-22/pe_ratio|12.9777|2019-04-29/pe_ratio|12.4986|2019-05-06/pe_ratio|12.1755|2019-05-13/pe_ratio|11.273|2019-05-20/pe_ratio|11.1309|2019-05-28/pe_ratio|10.8329|2019-04-05/price_to_book_value|2.9882|2019-04-12/price_to_book_value|3.0112|2019-04-22/price_to_book_value|2.895|2019-04-29/price_to_book_value|2.7881|2019-05-06/price_to_book_value|2.716|2019-05-13/price_to_book_value|2.5147|2019-05-20/price_to_book_value|2.483|2019-05-28/price_to_book_value|2.4166|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.5965|2019-04-30/percent_of_shares_outstanding|3.8603|2019-05-15/percent_of_shares_outstanding|4.0447|2019-05-31/percent_of_shares_outstanding|4.4562|2019-04-05/price|48.09|2019-04-12/price|48.46|2019-04-22/price|46.59|2019-04-29/price|44.87|2019-05-06/price|43.71|2019-05-13/price|40.47|2019-05-20/price|39.96|2019-05-28/price|38.89|2019-04-05/total_return_price|48.09|2019-04-12/total_return_price|48.46|2019-04-22/total_return_price|46.59|2019-04-29/total_return_price|44.87|2019-05-06/total_return_price|43.71|2019-05-13/total_return_price|40.47|2019-05-20/total_return_price|39.96|2019-05-28/total_return_price|38.89|2019-04-05/enterprise_value|9655.3343|2019-04-12/enterprise_value|9711.1793|2019-04-22/enterprise_value|9428.9359|2019-04-29/enterprise_value|9169.3323|2019-05-06/enterprise_value|8994.2508|2019-05-13/enterprise_value|8505.2302|2019-05-20/enterprise_value|8428.2547|2019-05-28/enterprise_value|8267.0294
usa_2_0117|CPRI|201906|1710|160|1016|2326|3902|5984|1668|4316||2321|4600|3225|1.4279|18.7321|14.665|0.9064|0.9746|9.3788|2.0923||1.0474|0|-3.961|4.2087|152.3342|0.3||1346|834|598|51|45|-13|33.67|33.67|7479.1262|34.25|2019-07-02/ev_revenues|1.3873|2019-07-09/ev_revenues|1.3887|2019-07-16/ev_revenues|1.4665|2019-07-23/ev_revenues|1.4462|2019-07-30/ev_revenues|1.4318|2019-08-06/ev_revenues|1.3125|2019-08-13/ev_revenues|1.2775|2019-08-20/ev_revenues|1.202|2019-08-27/ev_revenues|1.1519|2019-07-02/ev_free_cash_flow|16.6261|2019-07-09/ev_free_cash_flow|16.643|2019-07-16/ev_free_cash_flow|17.5746|2019-07-23/ev_free_cash_flow|17.3316|2019-07-30/ev_free_cash_flow|17.1594|2019-08-06/ev_free_cash_flow|15.7292|2019-08-13/ev_free_cash_flow|15.3105|2019-08-20/ev_free_cash_flow|14.4058|2019-08-27/ev_free_cash_flow|13.8049|2019-07-02/ps_ratio|0.9649|2019-07-09/ps_ratio|0.9663|2019-07-16/ps_ratio|1.0441|2019-07-23/ps_ratio|1.0238|2019-07-30/ps_ratio|1.0094|2019-08-06/ps_ratio|0.89|2019-08-13/ps_ratio|0.855|2019-08-20/ps_ratio|0.7795|2019-08-27/ps_ratio|0.7294|2019-07-02/pe_ratio|12.8277|2019-07-09/pe_ratio|12.8464|2019-07-16/pe_ratio|13.8802|2019-07-23/pe_ratio|13.6105|2019-07-30/pe_ratio|13.4195|2019-08-06/pe_ratio|11.8315|2019-08-13/pe_ratio|11.367|2019-08-20/pe_ratio|10.3633|2019-08-27/pe_ratio|9.6966|2019-07-02/price_to_book_value|2.2366|2019-07-09/price_to_book_value|2.2398|2019-07-16/price_to_book_value|2.4201|2019-07-23/price_to_book_value|2.3731|2019-07-30/price_to_book_value|2.3398|2019-08-06/price_to_book_value|2.0631|2019-08-13/price_to_book_value|1.9821|2019-08-20/price_to_book_value|1.8071|2019-08-27/price_to_book_value|1.6908|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.3923|2019-07-31/percent_of_shares_outstanding|4.0128|2019-08-15/percent_of_shares_outstanding|4.9327|2019-08-30/percent_of_shares_outstanding|5.2848|2019-07-02/price|34.25|2019-07-09/price|34.3|2019-07-16/price|37.06|2019-07-23/price|36.34|2019-07-30/price|35.83|2019-08-06/price|31.59|2019-08-13/price|30.35|2019-08-20/price|27.67|2019-08-27/price|25.89|2019-07-02/total_return_price|34.25|2019-07-09/total_return_price|34.3|2019-07-16/total_return_price|37.06|2019-07-23/total_return_price|36.34|2019-07-30/total_return_price|35.83|2019-08-06/total_return_price|31.59|2019-08-13/total_return_price|30.35|2019-08-20/total_return_price|27.67|2019-08-27/total_return_price|25.89|2019-07-02/enterprise_value|7465.1115|2019-07-09/enterprise_value|7472.6898|2019-07-16/enterprise_value|7891.01|2019-07-23/enterprise_value|7781.883|2019-07-30/enterprise_value|7704.5847|2019-08-06/enterprise_value|7062.3932|2019-08-13/enterprise_value|6874.4348|2019-08-20/enterprise_value|6468.202|2019-08-27/enterprise_value|6198.3907
usa_2_0117|CPRI|201909|1895|179|1073|2260|3769|5985|1803|4182||2405|4673|3225|1.3437|21.5168|16.1039|0.864|0.9213|12.2472|2.1356||0.9975|0|-4.2477|6.0044|152.5763|0.47||1442|874|623|69|73|-3|32.7|32.7|7230.6464|31.44|2019-10-01/ev_revenues|1.255|2019-10-08/ev_revenues|1.1592|2019-10-15/ev_revenues|1.2185|2019-10-22/ev_revenues|1.2653|2019-10-29/ev_revenues|1.2618|2019-11-05/ev_revenues|1.3272|2019-11-12/ev_revenues|1.3941|2019-11-19/ev_revenues|1.3933|2019-11-26/ev_revenues|1.3887|2019-10-01/ev_free_cash_flow|14.7165|2019-10-08/ev_free_cash_flow|13.5928|2019-10-15/ev_free_cash_flow|14.2888|2019-10-22/ev_free_cash_flow|14.8378|2019-10-29/ev_free_cash_flow|14.7963|2019-11-05/ev_free_cash_flow|15.5626|2019-11-12/ev_free_cash_flow|16.348|2019-11-19/ev_free_cash_flow|16.3384|2019-11-26/ev_free_cash_flow|16.2841|2019-10-01/ps_ratio|0.8569|2019-10-08/ps_ratio|0.761|2019-10-15/ps_ratio|0.8204|2019-10-22/ps_ratio|0.8673|2019-10-29/ps_ratio|0.8637|2019-11-05/ps_ratio|0.9292|2019-11-12/ps_ratio|0.9962|2019-11-19/ps_ratio|0.9954|2019-11-26/ps_ratio|0.9908|2019-10-01/pe_ratio|14.0987|2019-10-08/pe_ratio|12.5202|2019-10-15/pe_ratio|13.4978|2019-10-22/pe_ratio|14.2691|2019-10-29/pe_ratio|14.2108|2019-11-05/pe_ratio|15.287|2019-11-12/pe_ratio|16.3901|2019-11-19/pe_ratio|16.3767|2019-11-26/pe_ratio|16.3004|2019-10-01/price_to_book_value|1.9823|2019-10-08/price_to_book_value|1.7603|2019-10-15/price_to_book_value|1.8978|2019-10-22/price_to_book_value|2.0062|2019-10-29/price_to_book_value|1.998|2019-11-05/price_to_book_value|2.1494|2019-11-12/price_to_book_value|2.3045|2019-11-19/price_to_book_value|2.3026|2019-11-26/price_to_book_value|2.2919|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.4023|2019-10-31/percent_of_shares_outstanding|6.4988|2019-11-15/percent_of_shares_outstanding|7.5479|2019-11-29/percent_of_shares_outstanding|7.9769|2019-10-01/price|31.44|2019-10-08/price|27.92|2019-10-15/price|30.1|2019-10-22/price|31.82|2019-10-29/price|31.69|2019-11-05/price|34.09|2019-11-12/price|36.55|2019-11-19/price|36.52|2019-11-26/price|36.35|2019-10-01/total_return_price|31.44|2019-10-08/total_return_price|27.92|2019-10-15/total_return_price|30.1|2019-10-22/total_return_price|31.82|2019-10-29/total_return_price|31.69|2019-11-05/total_return_price|34.09|2019-11-12/total_return_price|36.55|2019-11-19/total_return_price|36.52|2019-11-26/total_return_price|36.35|2019-10-01/enterprise_value|6990.351|2019-10-08/enterprise_value|6456.6017|2019-10-15/enterprise_value|6787.1623|2019-10-22/enterprise_value|7047.9716|2019-10-29/enterprise_value|7028.2593|2019-11-05/enterprise_value|7392.2542|2019-11-12/enterprise_value|7765.2775|2019-11-19/enterprise_value|7760.7285|2019-11-26/enterprise_value|7734.9504
usa_2_0117|CPRI|201912|1781|237|960|2261|3906|5714|2305|3409||2609|4883|3325|1.3266|21.8035|16.4833|0.9088|1.0187|16.7325|2.1789||0.811|0|-2.9778|7.4555|152.1544|1.38||1571|932|630|205|210|-3|38.15|38.15|7565.8154|37.58|2020-01-07/ev_revenues|1.3117|2020-01-14/ev_revenues|1.2705|2020-01-21/ev_revenues|1.288|2020-01-28/ev_revenues|1.184|2020-02-04/ev_revenues|1.1355|2020-02-11/ev_revenues|1.1237|2020-02-18/ev_revenues|1.0681|2020-02-25/ev_revenues|1.0016|2020-01-07/ev_free_cash_flow|16.2982|2020-01-14/ev_free_cash_flow|15.7853|2020-01-21/ev_free_cash_flow|16.0028|2020-01-28/ev_free_cash_flow|14.7107|2020-02-04/ev_free_cash_flow|14.1078|2020-02-11/ev_free_cash_flow|13.9614|2020-02-18/ev_free_cash_flow|13.2715|2020-02-25/ev_free_cash_flow|12.4449|2020-01-07/ps_ratio|1.0035|2020-01-14/ps_ratio|0.9613|2020-01-21/ps_ratio|0.9792|2020-01-28/ps_ratio|0.8729|2020-02-04/ps_ratio|0.8214|2020-02-11/ps_ratio|0.8094|2020-02-18/ps_ratio|0.7528|2020-02-25/ps_ratio|0.6849|2020-01-07/pe_ratio|16.4825|2020-01-14/pe_ratio|15.7895|2020-01-21/pe_ratio|16.0833|2020-01-28/pe_ratio|14.3377|2020-02-04/pe_ratio|13.4912|2020-02-11/pe_ratio|13.2939|2020-02-18/pe_ratio|12.364|2020-02-25/pe_ratio|11.25|2020-01-07/price_to_book_value|2.1464|2020-01-14/price_to_book_value|2.0561|2020-01-21/price_to_book_value|2.0944|2020-01-28/price_to_book_value|1.8671|2020-02-04/price_to_book_value|1.761|2020-02-11/price_to_book_value|1.7352|2020-02-18/price_to_book_value|1.6139|2020-02-25/price_to_book_value|1.4685|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.5604|2020-01-31/percent_of_shares_outstanding|7.3111|2020-02-14/percent_of_shares_outstanding|7.5126|2020-02-28/percent_of_shares_outstanding|8.3706|2020-01-07/price|37.58|2020-01-14/price|36|2020-01-21/price|36.67|2020-01-28/price|32.69|2020-02-04/price|30.76|2020-02-11/price|30.31|2020-02-18/price|28.19|2020-02-25/price|25.65|2020-01-07/total_return_price|37.58|2020-01-14/total_return_price|36|2020-01-21/total_return_price|36.67|2020-01-28/total_return_price|32.69|2020-02-04/total_return_price|30.76|2020-02-11/total_return_price|30.31|2020-02-18/total_return_price|28.19|2020-02-25/total_return_price|25.65|2020-01-07/enterprise_value|7480.8785|2020-01-14/enterprise_value|7245.4392|2020-01-21/enterprise_value|7345.2774|2020-01-28/enterprise_value|6752.2088|2020-02-04/enterprise_value|6475.4797|2020-02-11/enterprise_value|6408.2653|2020-02-18/enterprise_value|6091.6106|2020-02-25/enterprise_value|5712.2225
usa_2_0117|CPRI|202003|1894|592|827|2186|3474|5778|1401|4377||2167|4332|3325|0.5765|-14.3511|5.0319|0.4028|0.3442|4.9342|0.738||1.0055|0|10.7312|9.7527|149.3801|-3.69||1192|631|613|-540|-551|1|12.89|12.89|3200.3022|8.91|2020-04-02/ev_revenues|0.5049|2020-04-09/ev_revenues|0.6462|2020-04-16/ev_revenues|0.6156|2020-04-23/ev_revenues|0.6021|2020-04-30/ev_revenues|0.6966|2020-05-07/ev_revenues|0.6637|2020-05-14/ev_revenues|0.6363|2020-05-21/ev_revenues|0.6915|2020-05-28/ev_revenues|0.7267|2020-04-02/ev_free_cash_flow|4.407|2020-04-09/ev_free_cash_flow|5.6404|2020-04-16/ev_free_cash_flow|5.3726|2020-04-23/ev_free_cash_flow|5.2551|2020-04-30/ev_free_cash_flow|6.0798|2020-05-07/ev_free_cash_flow|5.7931|2020-05-14/ev_free_cash_flow|5.5535|2020-05-21/ev_free_cash_flow|6.0351|2020-05-28/ev_free_cash_flow|6.3429|2020-04-01/ps_ratio|0.2434|2020-04-08/ps_ratio|0.3766|2020-04-15/ps_ratio|0.3649|2020-04-22/ps_ratio|0.3037|2020-04-29/ps_ratio|0.4523|2020-05-06/ps_ratio|0.3616|2020-05-13/ps_ratio|0.3523|2020-05-20/ps_ratio|0.3818|2020-05-27/ps_ratio|0.4875|2020-04-01/price_to_book_value|0.6144|2020-04-08/price_to_book_value|0.9509|2020-04-15/price_to_book_value|0.9212|2020-04-22/price_to_book_value|0.7668|2020-04-29/price_to_book_value|1.1419|2020-05-06/price_to_book_value|0.913|2020-05-13/price_to_book_value|0.8895|2020-05-20/price_to_book_value|0.964|2020-05-27/price_to_book_value|1.2308|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|11.4789|2020-04-30/percent_of_shares_outstanding|11.8003|2020-05-15/percent_of_shares_outstanding|13.7605|2020-05-29/percent_of_shares_outstanding|11.4837|2020-04-01/price|8.91|2020-04-08/price|13.79|2020-04-15/price|13.36|2020-04-22/price|11.12|2020-04-29/price|16.56|2020-05-06/price|13.24|2020-05-13/price|12.9|2020-05-20/price|13.98|2020-05-27/price|17.85|2020-04-01/total_return_price|8.91|2020-04-08/total_return_price|13.79|2020-04-15/total_return_price|13.36|2020-04-22/total_return_price|11.12|2020-04-29/total_return_price|16.56|2020-05-06/total_return_price|13.24|2020-05-13/total_return_price|12.9|2020-05-20/total_return_price|13.98|2020-05-27/total_return_price|17.85|2020-04-02/enterprise_value|2802.8301|2020-04-09/enterprise_value|3587.3145|2020-04-16/enterprise_value|3416.9693|2020-04-23/enterprise_value|3342.2565|2020-04-30/enterprise_value|3866.7404|2020-05-07/enterprise_value|3684.4412|2020-05-14/enterprise_value|3532.0271|2020-05-21/enterprise_value|3838.3495|2020-05-28/enterprise_value|4034.0971
usa_2_0117|CPRI|202006|1489|207|948|2182|3467|5526|1589|3937||2006|4152|3326|0.6928|-8.7317|6.0469|0.5193|0.4184||1.0564||0.8814|0|11.0902|11.2784|149.5563|-1.21||451|302|402|-175|-180|-17|15.32|15.32|3845.8208|15.34|2020-07-02/ev_revenues|0.8267|2020-07-09/ev_revenues|0.8158|2020-07-16/ev_revenues|0.8865|2020-07-23/ev_revenues|0.842|2020-07-30/ev_revenues|0.8292|2020-08-06/ev_revenues|0.8215|2020-08-13/ev_revenues|0.887|2020-08-20/ev_revenues|0.8279|2020-08-27/ev_revenues|0.8692|2020-07-02/ev_free_cash_flow|6.7889|2020-07-09/ev_free_cash_flow|6.6988|2020-07-16/ev_free_cash_flow|7.28|2020-07-23/ev_free_cash_flow|6.9141|2020-07-30/ev_free_cash_flow|6.8091|2020-08-06/ev_free_cash_flow|6.7455|2020-08-13/ev_free_cash_flow|7.2838|2020-08-20/ev_free_cash_flow|6.7985|2020-08-27/ev_free_cash_flow|7.1379|2020-07-01/ps_ratio|0.4972|2020-07-08/ps_ratio|0.5163|2020-07-15/ps_ratio|0.5501|2020-07-22/ps_ratio|0.5309|2020-07-29/ps_ratio|0.5199|2020-08-05/ps_ratio|0.5069|2020-08-12/ps_ratio|0.5633|2020-08-19/ps_ratio|0.5134|2020-08-26/ps_ratio|0.5206|2020-07-01/price_to_book_value|1.1485|2020-07-08/price_to_book_value|1.1926|2020-07-15/price_to_book_value|1.2715|2020-07-22/price_to_book_value|1.2273|2020-07-29/price_to_book_value|1.2022|2020-08-05/price_to_book_value|1.1722|2020-08-12/price_to_book_value|1.3026|2020-08-19/price_to_book_value|1.1872|2020-08-26/price_to_book_value|1.2037|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.9869|2020-07-31/percent_of_shares_outstanding|10.0101|2020-08-14/percent_of_shares_outstanding|9.0235|2020-08-31/percent_of_shares_outstanding|8.5591|2020-07-01/price|15.34|2020-07-08/price|15.93|2020-07-15/price|16.97|2020-07-22/price|16.38|2020-07-29/price|16.04|2020-08-05/price|15.64|2020-08-12/price|17.38|2020-08-19/price|15.84|2020-08-26/price|16.06|2020-07-01/total_return_price|15.34|2020-07-08/total_return_price|15.93|2020-07-15/total_return_price|16.97|2020-07-22/total_return_price|16.38|2020-07-29/total_return_price|16.04|2020-08-05/total_return_price|15.64|2020-08-12/total_return_price|17.38|2020-08-19/total_return_price|15.84|2020-08-26/total_return_price|16.06|2020-07-02/enterprise_value|3849.3084|2020-07-09/enterprise_value|3798.2457|2020-07-16/enterprise_value|4127.7337|2020-07-23/enterprise_value|3920.3106|2020-07-30/enterprise_value|3860.7705|2020-08-06/enterprise_value|3824.6877|2020-08-13/enterprise_value|4129.8875|2020-08-20/enterprise_value|3854.7567|2020-08-27/enterprise_value|4047.1979
usa_2_0117|CPRI|202009|||||||||||||0.9719||7.9811||0.5834||1.3491|||0||6.4314||||||||||18|18|4525.294|20.49|2020-10-01/ev_revenues|0.9203|2020-10-08/ev_revenues|1.0175|2020-10-15/ev_revenues|1.0372|2020-10-22/ev_revenues|1.064|2020-10-01/ev_free_cash_flow|7.5569|2020-10-08/ev_free_cash_flow|8.355|2020-10-15/ev_free_cash_flow|8.5167|2020-10-22/ev_free_cash_flow|8.7368|2020-10-07/ps_ratio|0.6642|2020-10-14/ps_ratio|0.6726|2020-10-21/ps_ratio|0.7173|2020-10-23/ps_ratio|0.7309|2020-10-07/price_to_book_value|1.5357|2020-10-14/price_to_book_value|1.5552|2020-10-21/price_to_book_value|1.6586|2020-10-23/price_to_book_value|1.6901|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|20.49|2020-10-14/price|20.75|2020-10-21/price|22.13|2020-10-23/price|22.55|2020-10-07/total_return_price|20.49|2020-10-14/total_return_price|20.75|2020-10-21/total_return_price|22.13|2020-10-23/total_return_price|22.55|2020-10-01/enterprise_value|4284.7425|2020-10-08/enterprise_value|4737.2801|2020-10-15/enterprise_value|4828.9903|2020-10-22/enterprise_value|4953.7764