usa_2_0232|CODX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0232|CODX|Long Name|Co-Diagnostics Inc Total Current Assets (Quarterly) (USD)|Co-Diagnostics Inc Cash and Short Term Investments (Quarterly) (USD)|Co-Diagnostics Inc Inventories (Quarterly) (USD)|Co-Diagnostics Inc Net PP&E (Quarterly) (USD)|Co-Diagnostics Inc Goodwill and Intangibles (Quarterly) (USD)|Co-Diagnostics Inc Total Liabilities (Quarterly) (USD)|Co-Diagnostics Inc Total Current Liabilities (Quarterly) (USD)|Co-Diagnostics Inc Total Long Term Liabilities (Quarterly) (USD)|Co-Diagnostics Inc Total Deposits (Quarterly) (USD)|Co-Diagnostics Inc Book Value (Quarterly) (USD)|Co-Diagnostics Inc Retained Earnings (Quarterly) (USD)|Co-Diagnostics Inc Treasury Stock (Quarterly) (USD)|Co-Diagnostics Inc EV to Revenues|Co-Diagnostics Inc EV to Earnings|Co-Diagnostics Inc EV to Free Cash Flow|Co-Diagnostics Inc EV to Assets (Quarterly)|Co-Diagnostics Inc PS Ratio|Co-Diagnostics Inc PE Ratio|Co-Diagnostics Inc Price to Book Value|Co-Diagnostics Inc PEG Ratio|Co-Diagnostics Inc Debt to Equity Ratio|Co-Diagnostics Inc Dividend Yield|Co-Diagnostics Inc Shareholder Yield (TTM)|Co-Diagnostics Inc Percent of Shares Outstanding Short|Co-Diagnostics Inc Average Diluted Shares Outstanding (Quarterly)|Co-Diagnostics Inc EPS Diluted (Quarterly) (USD)|Co-Diagnostics Inc Dividend Per Share (Quarterly) (USD)|Co-Diagnostics Inc Revenue (Quarterly) (USD)|Co-Diagnostics Inc Gross Profit (Quarterly) (USD)|Co-Diagnostics Inc SG&A Expense (Quarterly) (USD)|Co-Diagnostics Inc Pre-Tax Income (Quarterly) (USD)|Co-Diagnostics Inc Net Income (Quarterly) (USD)|Co-Diagnostics Inc Net Interest Income (Quarterly) (USD)|Co-Diagnostics Inc Price (USD)|Co-Diagnostics Inc Total Return Price (USD)|Co-Diagnostics Inc Enterprise Value (USD)||
usa_2_0232|CODX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0232|CODX|201603|||||||||||||||||||||||||11.1822|-0.0462||||0.2525|-0.5108|-0.5108|-0.0501|||||
usa_2_0232|CODX|201606|||||||||||||||||||||||||11.1822|-0.04|||0|0.2093|-0.4426|-0.4426|-0.0524|||||
usa_2_0232|CODX|201609|||||||||||||||||||||||||11.1822|-0.0407|||0|0.2123|-0.45|-0.45|-0.0576|||||
usa_2_0232|CODX|201612|1.2084|0.9987||0.0874||4.2904|3.8454|0.445||-2.9946|-5.4632||||||||||||||11.1822|-0.0475|||0|0.2449|-0.5252|-0.5252|-0.0807|||||
usa_2_0232|CODX|201703|0.6678|0.4965||0.1187||4.4807|4.4807|0||-3.6941|-6.169||||||||||||||11.1822|-0.0631|||0|0.29|-0.7057|-0.7057|-0.1414|||||
usa_2_0232|CODX|201706|0.3134|0.1168||0.1542||4.8629|4.6742|0.1887||-4.3954|-7.024||||||||||-0.7818||||11.1822|-0.0765||0.0025|0.0022|0.5071|-0.855|-0.855|-0.1541||||5.81|2017-07-12/ev_free_cash_flow|-41.8758|2017-07-19/ev_free_cash_flow|-35.9133|2017-07-26/ev_free_cash_flow|-33.5831|2017-08-02/ev_free_cash_flow|-28.4429|2017-08-09/ev_free_cash_flow|-28.9912|2017-08-16/ev_free_cash_flow|-36.3245|2017-08-23/ev_free_cash_flow|-34.2684|2017-08-30/ev_free_cash_flow|-39.7183|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.0004|2017-07-31/percent_of_shares_outstanding|0.0503|2017-08-15/percent_of_shares_outstanding|0.068|2017-08-31/percent_of_shares_outstanding|0.1984|2017-07-12/price|5.81|2017-07-19/price|4.94|2017-07-26/price|4.6|2017-08-02/price|3.85|2017-08-09/price|3.93|2017-08-16/price|5|2017-08-23/price|4.7|2017-08-30/price|5.1|2017-07-12/total_return_price|5.81|2017-07-19/total_return_price|4.94|2017-07-26/total_return_price|4.6|2017-08-02/total_return_price|3.85|2017-08-09/total_return_price|3.93|2017-08-16/total_return_price|5|2017-08-23/total_return_price|4.7|2017-08-30/total_return_price|5.1|2017-07-12/enterprise_value|67.5835|2017-07-19/enterprise_value|57.9605|2017-07-26/enterprise_value|54.1998|2017-08-02/enterprise_value|45.9041|2017-08-09/enterprise_value|46.789|2017-08-16/enterprise_value|58.6241|2017-08-23/enterprise_value|55.3059|2017-08-30/enterprise_value|64.1014
usa_2_0232|CODX|201709|5.9124|4.6252|0.0453|0.1397||0.8632|0.677|0.1861||5.189|-10.9175||||-46.5121|11.9203|||||0|0||0.7659|11.7516|-0.33||0.0026|0.0026|1.523|-3.8935|-3.8935|-0.0148|6.02|6.02|75.066|5.69|2017-10-04/ev_free_cash_flow|-22.736|2017-10-11/ev_free_cash_flow|-22.1369|2017-10-18/ev_free_cash_flow|-23.8057|2017-10-25/ev_free_cash_flow|-25.5601|2017-11-01/ev_free_cash_flow|-22.3937|2017-11-08/ev_free_cash_flow|-22.0514|2017-11-15/ev_free_cash_flow|-20.5109|2017-11-22/ev_free_cash_flow|-20.7249|2017-11-29/ev_free_cash_flow|-20.8105|2017-10-02/price_to_book_value|14.3684|2017-10-09/price_to_book_value|13.1375|2017-10-16/price_to_book_value|13.9168|2017-10-23/price_to_book_value|15.0312|2017-10-30/price_to_book_value|13.4926|2017-11-06/price_to_book_value|13.3979|2017-11-13/price_to_book_value|13.3742|2017-11-20/price_to_book_value|12.238|2017-11-27/price_to_book_value|12.5221|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.6904|2017-10-31/percent_of_shares_outstanding|0.8476|2017-11-15/percent_of_shares_outstanding|0.9732|2017-11-30/percent_of_shares_outstanding|0.7676|2017-10-04/price|5.69|2017-10-11/price|5.55|2017-10-18/price|5.94|2017-10-25/price|6.35|2017-11-01/price|5.61|2017-11-08/price|5.53|2017-11-15/price|5.17|2017-11-22/price|5.22|2017-11-29/price|5.24|2017-10-04/total_return_price|5.69|2017-10-11/total_return_price|5.55|2017-10-18/total_return_price|5.94|2017-10-25/total_return_price|6.35|2017-11-01/total_return_price|5.61|2017-11-08/total_return_price|5.53|2017-11-15/total_return_price|5.17|2017-11-22/total_return_price|5.22|2017-11-29/total_return_price|5.24|2017-10-04/enterprise_value|65.265|2017-10-11/enterprise_value|63.5454|2017-10-18/enterprise_value|68.3358|2017-10-25/enterprise_value|73.3718|2017-11-01/enterprise_value|64.2824|2017-11-08/enterprise_value|63.2998|2017-11-15/enterprise_value|58.8779|2017-11-22/enterprise_value|59.492|2017-11-29/enterprise_value|59.7377
usa_2_0232|CODX|201712|4.4519|3.5345|0.0091|0.1656||0.8118|0.6283|0.1835||3.8505|-12.4224||||-11.6963|6.2164|||7.4801||0|0||0.5443|12.3043|-0.11||0.0026|0.0026|1.2024|-1.505|-1.505|0.0038|3.11|3.11|33.5749|2.78|2018-01-03/ev_free_cash_flow|-9.1919|2018-01-10/ev_free_cash_flow|-10.298|2018-01-17/ev_free_cash_flow|-9.7449|2018-01-24/ev_free_cash_flow|-9.3394|2018-01-31/ev_free_cash_flow|-9.6343|2018-02-07/ev_free_cash_flow|-8.8232|2018-02-14/ev_free_cash_flow|-8.012|2018-02-21/ev_free_cash_flow|-7.7539|2018-02-28/ev_free_cash_flow|-5.3205|2018-01-02/price_to_book_value|8.8288|2018-01-09/price_to_book_value|9.7884|2018-01-16/price_to_book_value|9.5645|2018-01-23/price_to_book_value|8.9567|2018-01-30/price_to_book_value|9.3726|2018-02-06/price_to_book_value|8.317|2018-02-13/price_to_book_value|8.285|2018-02-20/price_to_book_value|7.4853|2018-02-27/price_to_book_value|4.9902|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.6249|2018-01-31/percent_of_shares_outstanding|0.3638|2018-02-15/percent_of_shares_outstanding|0.3101|2018-02-28/percent_of_shares_outstanding|0.1939|2018-01-03/price|2.78|2018-01-10/price|3.08|2018-01-17/price|2.93|2018-01-24/price|2.82|2018-01-31/price|2.9|2018-02-07/price|2.68|2018-02-14/price|2.46|2018-02-21/price|2.39|2018-02-28/price|1.73|2018-01-03/total_return_price|2.78|2018-01-10/total_return_price|3.08|2018-01-17/total_return_price|2.93|2018-01-24/total_return_price|2.82|2018-01-31/total_return_price|2.9|2018-02-07/total_return_price|2.68|2018-02-14/total_return_price|2.46|2018-02-21/total_return_price|2.39|2018-02-28/total_return_price|1.73|2018-01-03/enterprise_value|30.7074|2018-01-10/enterprise_value|34.4025|2018-01-17/enterprise_value|32.5549|2018-01-24/enterprise_value|31.2|2018-01-31/enterprise_value|32.1854|2018-02-07/enterprise_value|29.4756|2018-02-14/enterprise_value|26.7659|2018-02-21/enterprise_value|25.9037|2018-02-28/enterprise_value|17.7743
usa_2_0232|CODX|201803|3.1447|2.5412||0.1629||0.7618|0.2863|0.4755||2.5653|-13.7327||1401.677|-3.2167|-7.4885|7.3128|1493.1828||7.4853||0|0|1.0657|0.2355|12.319|-0.11||0.0097|0.0097|0.9773|-1.3102|-1.3102|0.0076|2.318|2.318|25.0168|2.21|2018-04-09/ev_revenues|1174.4361|2018-04-16/ev_revenues|1181.5374|2018-04-23/ev_revenues|1259.6515|2018-04-30/ev_revenues|1217.0438|2018-05-07/ev_revenues|1160.2336|2018-05-14/ev_revenues|1167.3348|2018-05-21/ev_revenues|1053.7144|2018-05-29/ev_revenues|2367.451|2018-04-04/ev_free_cash_flow|-6.4021|2018-04-11/ev_free_cash_flow|-5.4117|2018-04-18/ev_free_cash_flow|-5.319|2018-04-25/ev_free_cash_flow|-5.3478|2018-05-02/ev_free_cash_flow|-5.4756|2018-05-09/ev_free_cash_flow|-5.22|2018-05-16/ev_free_cash_flow|-4.7727|2018-05-23/ev_free_cash_flow|-4.8366|2018-05-30/ev_free_cash_flow|-10.0123|2018-04-09/ps_ratio|1274|2018-04-16/ps_ratio|1280.8494|2018-04-23/ps_ratio|1356.1935|2018-04-30/ps_ratio|1315.0967|2018-05-07/ps_ratio|1260.301|2018-05-14/ps_ratio|1267.1505|2018-05-21/ps_ratio|1157.5591|2018-05-29/ps_ratio|2424.7096|2018-04-03/price_to_book_value|10.0906|2018-04-10/price_to_book_value|9.4179|2018-04-17/price_to_book_value|9.3699|2018-04-24/price_to_book_value|9.6101|2018-05-01/price_to_book_value|9.2738|2018-05-08/price_to_book_value|8.8413|2018-05-15/price_to_book_value|8.5766|2018-05-22/price_to_book_value|8.3608|2018-05-29/price_to_book_value|17.0099|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.2678|2018-04-30/percent_of_shares_outstanding|0.2086|2018-05-15/percent_of_shares_outstanding|0.2485|2018-05-31/percent_of_shares_outstanding|3.4985|2018-04-04/price|2.21|2018-04-11/price|1.9|2018-04-18/price|1.871|2018-04-25/price|1.88|2018-05-02/price|1.92|2018-05-09/price|1.84|2018-05-16/price|1.7|2018-05-23/price|1.72|2018-05-30/price|3.34|2018-04-04/total_return_price|2.21|2018-04-11/total_return_price|1.9|2018-04-18/total_return_price|1.871|2018-04-25/total_return_price|1.88|2018-05-02/total_return_price|1.92|2018-05-09/total_return_price|1.84|2018-05-16/total_return_price|1.7|2018-05-23/total_return_price|1.72|2018-05-30/total_return_price|3.34|2018-04-04/enterprise_value|24.7001|2018-04-11/enterprise_value|20.8789|2018-04-18/enterprise_value|20.5215|2018-04-25/enterprise_value|20.6324|2018-05-02/enterprise_value|21.1254|2018-05-09/enterprise_value|20.1393|2018-05-16/enterprise_value|18.4136|2018-05-23/enterprise_value|18.6602|2018-05-30/enterprise_value|38.6289
usa_2_0232|CODX|201806|1.7798|1.5283||0.1502||0.7263|0.2906|0.4358||1.2431|-15.1049||2580.4893|-5.7397|-11.5139|23.5508|2630.1935||18.4515||0|0|-14.4006|2.1339|12.3371|-0.11||0.0097|0.0097|0.9926|-1.3722|-1.3722|0.0063|3.81|3.81|44.4223|3.7788|2018-07-03/ev_revenues|1851.2125|2018-07-10/ev_revenues|1760.8172|2018-07-17/ev_revenues|1760.8172|2018-07-24/ev_revenues|1630.2462|2018-07-31/ev_revenues|1705.5756|2018-08-07/ev_revenues|1740.7293|2018-08-14/ev_revenues|1626.5801|2018-08-21/ev_revenues|1544.8728|2018-08-28/ev_revenues|1541.5081|2018-07-05/ev_free_cash_flow|-9.9593|2018-07-12/ev_free_cash_flow|-9.3903|2018-07-19/ev_free_cash_flow|-9.0361|2018-07-26/ev_free_cash_flow|-9.2814|2018-08-02/ev_free_cash_flow|-9.8805|2018-08-09/ev_free_cash_flow|-9.2814|2018-08-16/ev_free_cash_flow|-8.8181|2018-08-23/ev_free_cash_flow|-8.1097|2018-08-30/ev_free_cash_flow|-8.4912|2018-07-03/ps_ratio|1887.0306|2018-07-10/ps_ratio|1797.8796|2018-07-17/ps_ratio|1797.8796|2018-07-24/ps_ratio|1669.1058|2018-07-31/ps_ratio|1743.3984|2018-08-07/ps_ratio|1778.0682|2018-08-14/ps_ratio|1665.4902|2018-08-21/ps_ratio|1584.9076|2018-08-28/ps_ratio|1581.5892|2018-07-03/price_to_book_value|37.8452|2018-07-10/price_to_book_value|36.0572|2018-07-17/price_to_book_value|36.0572|2018-07-24/price_to_book_value|33.4746|2018-07-31/price_to_book_value|34.9646|2018-08-07/price_to_book_value|35.6599|2018-08-14/price_to_book_value|33.4021|2018-08-21/price_to_book_value|31.786|2018-08-28/price_to_book_value|31.7194|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.678|2018-07-31/percent_of_shares_outstanding|2.0664|2018-08-15/percent_of_shares_outstanding|1.1564|2018-08-31/percent_of_shares_outstanding|0.9441|2018-07-05/price|3.7788|2018-07-12/price|3.57|2018-07-19/price|3.44|2018-07-26/price|3.53|2018-08-02/price|3.7499|2018-08-09/price|3.53|2018-08-16/price|3.36|2018-08-23/price|3.1|2018-08-30/price|3.24|2018-07-05/total_return_price|3.7788|2018-07-12/total_return_price|3.57|2018-07-19/total_return_price|3.44|2018-07-26/total_return_price|3.53|2018-08-02/total_return_price|3.7499|2018-08-09/total_return_price|3.53|2018-08-16/total_return_price|3.36|2018-08-23/total_return_price|3.1|2018-08-30/total_return_price|3.24|2018-07-05/enterprise_value|45.1324|2018-07-12/enterprise_value|42.5541|2018-07-19/enterprise_value|40.9489|2018-07-26/enterprise_value|42.0602|2018-08-02/enterprise_value|44.7755|2018-08-09/enterprise_value|42.0602|2018-08-16/enterprise_value|39.961|2018-08-23/enterprise_value|36.7505|2018-08-30/enterprise_value|38.4793
usa_2_0232|CODX|201809|2.3909|2.1766|0|0.1401||2.586|2.19|0.3961||0.1274|-16.746||1258.621|-5.662|-6.829|12.1624|1302.5959||26.1241||14.6757|0|0.8511|0.8285|12.3263|-0.13||0.0097|0.0097|1.3304|-1.6411|-1.6411|-0.0453|2.63|2.63|30.947|2.4496|2018-10-02/ev_revenues|953.5788|2018-10-09/ev_revenues|889.6262|2018-10-16/ev_revenues|1033.5194|2018-10-23/ev_revenues|963.9311|2018-10-30/ev_revenues|954.3382|2018-11-06/ev_revenues|921.6025|2018-11-13/ev_revenues|891.033|2018-11-20/ev_revenues|805.4424|2018-11-27/ev_revenues|907.336|2018-10-04/ev_free_cash_flow|-7.3968|2018-10-11/ev_free_cash_flow|-7.3065|2018-10-18/ev_free_cash_flow|-7.8555|2018-10-25/ev_free_cash_flow|-7.2455|2018-11-01/ev_free_cash_flow|-7.459|2018-11-08/ev_free_cash_flow|-6.9714|2018-11-15/ev_free_cash_flow|-6.9543|2018-11-23/ev_free_cash_flow|-6.6122|2018-11-30/ev_free_cash_flow|-6.3634|2018-10-02/ps_ratio|937.1741|2018-10-09/ps_ratio|874.9551|2018-10-16/ps_ratio|1014.9479|2018-10-23/ps_ratio|947.2458|2018-10-30/ps_ratio|937.9129|2018-11-06/ps_ratio|906.0646|2018-11-13/ps_ratio|859.4003|2018-11-20/ps_ratio|777.7378|2018-11-27/ps_ratio|874.9551|2018-10-02/price_to_book_value|239.6678|2018-10-09/price_to_book_value|223.7562|2018-10-16/price_to_book_value|259.5572|2018-10-23/price_to_book_value|242.2435|2018-10-30/price_to_book_value|239.8567|2018-11-06/price_to_book_value|231.712|2018-11-13/price_to_book_value|224.1062|2018-11-20/price_to_book_value|202.8111|2018-11-27/price_to_book_value|228.1624|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.6524|2018-10-31/percent_of_shares_outstanding|0.7333|2018-11-15/percent_of_shares_outstanding|0.6715|2018-11-30/percent_of_shares_outstanding|0.6682|2018-10-04/price|2.4496|2018-10-11/price|2.42|2018-10-18/price|2.6|2018-10-25/price|2.4|2018-11-01/price|2.47|2018-11-08/price|2.3101|2018-11-15/price|2.26|2018-11-23/price|2.15|2018-11-30/price|2.07|2018-10-04/total_return_price|2.4496|2018-10-11/total_return_price|2.42|2018-10-18/total_return_price|2.6|2018-10-25/total_return_price|2.4|2018-11-01/total_return_price|2.47|2018-11-08/total_return_price|2.3101|2018-11-15/total_return_price|2.26|2018-11-23/total_return_price|2.15|2018-11-30/total_return_price|2.07|2018-10-04/enterprise_value|30.7166|2018-10-11/enterprise_value|30.3417|2018-10-18/enterprise_value|32.6214|2018-10-25/enterprise_value|30.0884|2018-11-01/enterprise_value|30.975|2018-11-08/enterprise_value|28.9499|2018-11-15/enterprise_value|28.879|2018-11-23/enterprise_value|27.4584|2018-11-30/enterprise_value|26.4253
usa_2_0232|CODX|201812|1.0519|0.9502|0.0182|0.1561||2.612|2.352|0.26||-1.0588|-18.6942||540.5191|-3.2231|-3.8133|13.0148|524.973||136.8975||-1.8026|0|-2.1381|0.6757|12.914|-0.15||0.0108|0.0014|1.4361|-1.9482|-1.9482|-0.0836|1.25|1.25|15.8354|1.2479|2019-01-02/ev_revenues|525.9103|2019-01-09/ev_revenues|409.3727|2019-01-16/ev_revenues|376.9274|2019-01-23/ev_revenues|357.5314|2019-01-30/ev_revenues|749.336|2019-02-06/ev_revenues|560.1637|2019-02-13/ev_revenues|513.7253|2019-02-20/ev_revenues|517.947|2019-02-27/ev_revenues|549.6095|2019-01-04/ev_free_cash_flow|-4.1456|2019-01-11/ev_free_cash_flow|-3.7132|2019-01-18/ev_free_cash_flow|-3.9013|2019-01-25/ev_free_cash_flow|-3.4306|2019-02-01/ev_free_cash_flow|-4.3089|2019-02-08/ev_free_cash_flow|-5.2202|2019-02-15/ev_free_cash_flow|-4.9749|2019-02-22/ev_free_cash_flow|-5.0566|2019-01-02/ps_ratio|484.4503|2019-01-09/ps_ratio|371.964|2019-01-16/ps_ratio|340.6467|2019-01-23/ps_ratio|321.925|2019-01-30/ps_ratio|700.1088|2019-02-06/ps_ratio|396.9367|2019-02-13/ps_ratio|362.5563|2019-02-20/ps_ratio|365.6818|2019-02-27/ps_ratio|389.1229|2019-01-02/price_to_book_value||2019-01-09/price_to_book_value||2019-01-16/price_to_book_value||2019-01-23/price_to_book_value||2019-01-30/price_to_book_value||2019-02-06/price_to_book_value||2019-02-13/price_to_book_value||2019-02-20/price_to_book_value||2019-02-27/price_to_book_value||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.7181|2019-01-31/percent_of_shares_outstanding|0.7859|2019-02-15/percent_of_shares_outstanding|1.3173|2019-02-28/percent_of_shares_outstanding|2.1286|2019-01-04/price|1.2479|2019-01-11/price|1.11|2019-01-18/price|1.17|2019-01-25/price|1.0199|2019-02-01/price|1.3|2019-02-08/price|1.22|2019-02-15/price|1.16|2019-02-22/price|1.18|2019-01-04/total_return_price|1.2479|2019-01-11/total_return_price|1.11|2019-01-18/total_return_price|1.17|2019-01-25/total_return_price|1.0199|2019-02-01/total_return_price|1.3|2019-02-08/total_return_price|1.22|2019-02-15/total_return_price|1.16|2019-02-22/total_return_price|1.18|2019-01-04/enterprise_value|17.0854|2019-01-11/enterprise_value|15.3033|2019-01-18/enterprise_value|16.0787|2019-01-25/enterprise_value|14.1389|2019-02-01/enterprise_value|17.7588|2019-02-08/enterprise_value|21.5142|2019-02-15/enterprise_value|20.5033|2019-02-22/enterprise_value|20.8403
usa_2_0232|CODX|201903|5.5771|5.4126|0.0182|0.1358||0.5575|0.3375|0.22||5.5638|-20.0626||497.2532|-1.9944|-4.6089|2.0623|346.9289||||0|0|-30.6375|2.5081|16.0666|-0.09||0.0034|0.0029|0.8965|-1.3684|-1.3684|-0.106|1.06|1.06|18.9951|1.07|2019-04-03/ev_revenues|410.9858|2019-04-10/ev_revenues|385.676|2019-04-17/ev_revenues|355.3042|2019-04-24/ev_revenues|360.3662|2019-05-01/ev_revenues|343.9148|2019-05-08/ev_revenues|350.2422|2019-05-15/ev_revenues|324.9324|2019-05-22/ev_revenues|340.2702|2019-05-29/ev_revenues|260.1392|2019-04-05/ev_free_cash_flow|-2.8356|2019-04-12/ev_free_cash_flow|-2.8733|2019-04-22/ev_free_cash_flow|-2.543|2019-04-29/ev_free_cash_flow|-2.6467|2019-05-06/ev_free_cash_flow|-2.5113|2019-05-13/ev_free_cash_flow|-2.7353|2019-05-20/ev_free_cash_flow|-2.0776|2019-05-28/ev_free_cash_flow|-1.8815|2019-04-03/ps_ratio|450.8243|2019-04-10/ps_ratio|430.8763|2019-04-17/ps_ratio|406.9388|2019-04-24/ps_ratio|410.9284|2019-05-01/ps_ratio|397.9622|2019-05-08/ps_ratio|402.9492|2019-05-15/ps_ratio|383.0012|2019-05-22/ps_ratio|395.0897|2019-05-29/ps_ratio|331.9344|2019-04-03/price_to_book_value|3.4559|2019-04-10/price_to_book_value|3.303|2019-04-17/price_to_book_value|3.1195|2019-04-24/price_to_book_value|3.1501|2019-05-01/price_to_book_value|3.0507|2019-05-08/price_to_book_value|3.0889|2019-05-15/price_to_book_value|2.936|2019-05-22/price_to_book_value|3.0286|2019-05-29/price_to_book_value|2.5445|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.6349|2019-04-30/percent_of_shares_outstanding|3.5766|2019-05-15/percent_of_shares_outstanding|2.9104|2019-05-31/percent_of_shares_outstanding|4.1748|2019-04-05/price|1.07|2019-04-12/price|1.08|2019-04-22/price|0.9924|2019-04-29/price|1.0199|2019-05-06/price|0.984|2019-05-13/price|1.0434|2019-05-20/price|0.869|2019-05-28/price|0.817|2019-04-05/total_return_price|1.07|2019-04-12/total_return_price|1.08|2019-04-22/total_return_price|0.9924|2019-04-29/total_return_price|1.0199|2019-05-06/total_return_price|0.984|2019-05-13/total_return_price|1.0434|2019-05-20/total_return_price|0.869|2019-05-28/total_return_price|0.817|2019-04-05/enterprise_value|12.7943|2019-04-12/enterprise_value|12.9645|2019-04-22/enterprise_value|11.4739|2019-04-29/enterprise_value|11.9418|2019-05-06/enterprise_value|11.331|2019-05-13/enterprise_value|12.3417|2019-05-20/enterprise_value|9.3742|2019-05-28/enterprise_value|8.4893
usa_2_0232|CODX|201906|4.5603|3.856|0.0082|0.1725||0.5121|0.3121|0.2||4.8058|-21.407||226.2747|-1.5717|-1.4855|1.8626|305.244||2.1775||0|0|-40.1567|4.3149|17.018|-0.08||0.0616|0.0228|1.0598|-1.3444|-1.3444|0.0196|0.712|0.712|6.7027|0.806|2019-07-03/ev_revenues|128.0912|2019-07-10/ev_revenues|129.3724|2019-07-17/ev_revenues|134.0772|2019-07-24/ev_revenues|225.1687|2019-07-31/ev_revenues|211.1995|2019-08-07/ev_revenues|217.2066|2019-08-14/ev_revenues|201.1877|2019-08-21/ev_revenues|180.1629|2019-08-28/ev_revenues|171.1523|2019-07-01/ev_free_cash_flow|-2.0179|2019-07-08/ev_free_cash_flow|-2.136|2019-07-15/ev_free_cash_flow|-2.2385|2019-07-22/ev_free_cash_flow|-3.248|2019-07-29/ev_free_cash_flow|-3.7692|2019-08-05/ev_free_cash_flow|-3.6657|2019-08-12/ev_free_cash_flow|-3.7352|2019-08-19/ev_free_cash_flow|-3.241|2019-08-26/ev_free_cash_flow|-3.0575|2019-07-03/ps_ratio|147.5469|2019-07-10/ps_ratio|148.6384|2019-07-17/ps_ratio|152.6465|2019-07-24/ps_ratio|230.2489|2019-07-31/ps_ratio|218.31|2019-08-07/ps_ratio|223.4267|2019-08-14/ps_ratio|209.7823|2019-08-21/ps_ratio|191.874|2019-08-28/ps_ratio|184.1991|2019-07-01/price_to_book_value|2.8706|2019-07-08/price_to_book_value|2.9917|2019-07-15/price_to_book_value|3.0967|2019-07-22/price_to_book_value|4.1313|2019-07-29/price_to_book_value|4.6656|2019-08-05/price_to_book_value|4.5595|2019-08-12/price_to_book_value|4.6308|2019-08-19/price_to_book_value|4.1242|2019-08-26/price_to_book_value|3.9362|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.9715|2019-07-31/percent_of_shares_outstanding|3.9102|2019-08-15/percent_of_shares_outstanding|4.1632|2019-08-30/percent_of_shares_outstanding|3.99|2019-07-01/price|0.806|2019-07-08/price|0.84|2019-07-15/price|0.8695|2019-07-22/price|1.16|2019-07-29/price|1.31|2019-08-05/price|1.28|2019-08-12/price|1.3|2019-08-19/price|1.1578|2019-08-26/price|1.105|2019-07-01/total_return_price|0.806|2019-07-08/total_return_price|0.84|2019-07-15/total_return_price|0.8695|2019-07-22/total_return_price|1.16|2019-07-29/total_return_price|1.31|2019-08-05/total_return_price|1.28|2019-08-12/total_return_price|1.3|2019-08-19/total_return_price|1.1578|2019-08-26/total_return_price|1.105|2019-07-01/enterprise_value|9.9394|2019-07-08/enterprise_value|10.5213|2019-07-15/enterprise_value|11.0262|2019-07-22/enterprise_value|15.9983|2019-07-29/enterprise_value|18.5657|2019-08-05/enterprise_value|18.0561|2019-08-12/enterprise_value|18.3985|2019-08-19/enterprise_value|15.9642|2019-08-26/enterprise_value|15.0603
usa_2_0232|CODX|201909|3.0844|2.5442|0.0174|0.1797||0.4779|0.3079|0.17||3.334|-23.1547||173.1547|-2.3894|-3.0401|4.0171|185.9046||3.9183||0|0|-30.7778|3.4636|17.3288|-0.1||0.0414|0.0211|1.3231|-1.7478|-1.7478|0.0122|1.1|1.1|14.9747|1.015|2019-10-02/ev_revenues|127.6636|2019-10-09/ev_revenues|135.058|2019-10-16/ev_revenues|128.3735|2019-10-23/ev_revenues|130.2369|2019-10-30/ev_revenues|124.1291|2019-11-06/ev_revenues|115.8475|2019-11-13/ev_revenues|108.4609|2019-11-20/ev_revenues|115.8565|2019-11-27/ev_revenues|109.7034|2019-10-01/ev_free_cash_flow|-3.017|2019-10-08/ev_free_cash_flow|-3.3123|2019-10-15/ev_free_cash_flow|-3.0344|2019-10-22/ev_free_cash_flow|-3.1039|2019-10-29/ev_free_cash_flow|-2.8057|2019-11-05/ev_free_cash_flow|-2.8606|2019-11-12/ev_free_cash_flow|-2.635|2019-11-19/ev_free_cash_flow|-2.7396|2019-11-26/ev_free_cash_flow|-2.5484|2019-10-02/ps_ratio|136.3988|2019-10-09/ps_ratio|143.1512|2019-10-16/ps_ratio|137.0471|2019-10-23/ps_ratio|138.7487|2019-10-30/ps_ratio|133.1712|2019-11-06/ps_ratio|125.6085|2019-11-13/ps_ratio|118.8425|2019-11-20/ps_ratio|125.595|2019-11-27/ps_ratio|119.9769|2019-10-01/price_to_book_value|5.278|2019-10-08/price_to_book_value|5.72|2019-10-15/price_to_book_value|5.304|2019-10-22/price_to_book_value|5.408|2019-10-29/price_to_book_value|4.9619|2019-11-05/price_to_book_value|5.044|2019-11-12/price_to_book_value|4.7063|2019-11-19/price_to_book_value|4.8629|2019-11-26/price_to_book_value|4.5768|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.2652|2019-10-31/percent_of_shares_outstanding|3.1213|2019-11-15/percent_of_shares_outstanding|2.6757|2019-11-29/percent_of_shares_outstanding|3.1672|2019-10-01/price|1.015|2019-10-08/price|1.1|2019-10-15/price|1.02|2019-10-22/price|1.04|2019-10-29/price|0.9542|2019-11-05/price|0.97|2019-11-12/price|0.9049|2019-11-19/price|0.935|2019-11-26/price|0.88|2019-10-01/total_return_price|1.015|2019-10-08/total_return_price|1.1|2019-10-15/total_return_price|1.02|2019-10-22/total_return_price|1.04|2019-10-29/total_return_price|0.9542|2019-11-05/total_return_price|0.97|2019-11-12/total_return_price|0.9049|2019-11-19/total_return_price|0.935|2019-11-26/total_return_price|0.88|2019-10-01/enterprise_value|15.0528|2019-10-08/enterprise_value|16.5265|2019-10-15/enterprise_value|15.1395|2019-10-22/enterprise_value|15.4862|2019-10-29/enterprise_value|13.9987|2019-11-05/enterprise_value|14.2727|2019-11-12/enterprise_value|13.1467|2019-11-19/enterprise_value|13.6687|2019-11-26/enterprise_value|12.715
usa_2_0232|CODX|201912|1.5843|0.8931|0.1972|0.1968||0.4781|0.3281|0.15||1.7372|-24.9678||115.8861|-2.3617|-2.5951|6.605|125.622||8.9368||0|0|-32.9925|3.4417|16.6004|-0.09||0.1086|0.0558|1.2795|-1.735|-1.735|0.0044|0.8952|0.8952|14.6323|0.9308|2020-01-02/ev_revenues|69.2834|2020-01-09/ev_revenues|69.6868|2020-01-16/ev_revenues|81.3604|2020-01-23/ev_revenues|159.6145|2020-01-30/ev_revenues|256.9759|2020-02-06/ev_revenues|293.7275|2020-02-13/ev_revenues|386.435|2020-02-20/ev_revenues|349.3464|2020-02-27/ev_revenues|1845.6402|2020-01-07/ev_free_cash_flow|-2.7046|2020-01-14/ev_free_cash_flow|-3.2558|2020-01-21/ev_free_cash_flow|-3.3789|2020-01-28/ev_free_cash_flow|-9.3921|2020-02-04/ev_free_cash_flow|-9.9084|2020-02-11/ev_free_cash_flow|-12.3253|2020-02-18/ev_free_cash_flow|-12.7451|2020-02-25/ev_free_cash_flow|-18.9097|2020-01-02/ps_ratio|70.9419|2020-01-09/ps_ratio|71.3315|2020-01-16/ps_ratio|82.6084|2020-01-23/ps_ratio|158.2028|2020-01-30/ps_ratio|210.4175|2020-02-06/ps_ratio|240.0319|2020-02-13/ps_ratio|262.6323|2020-02-20/ps_ratio|237.6939|2020-02-27/ps_ratio|1243.8014|2020-01-07/price_to_book_value|9.2922|2020-01-14/price_to_book_value|11.0812|2020-01-21/price_to_book_value|11.4805|2020-01-28/price_to_book_value|30.9972|2020-02-04/price_to_book_value|32.6727|2020-02-11/price_to_book_value|40.517|2020-02-18/price_to_book_value|41.8796|2020-02-25/price_to_book_value|61.8871|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.4663|2020-01-31/percent_of_shares_outstanding|8.2894|2020-02-14/percent_of_shares_outstanding|8.7305|2020-02-28/percent_of_shares_outstanding|9.864|2020-01-07/price|0.9308|2020-01-14/price|1.11|2020-01-21/price|1.15|2020-01-28/price|2.59|2020-02-04/price|2.73|2020-02-11/price|3.26|2020-02-18/price|2.92|2020-02-25/price|4.315|2020-01-07/total_return_price|0.9308|2020-01-14/total_return_price|1.11|2020-01-21/total_return_price|1.15|2020-01-28/total_return_price|2.59|2020-02-04/total_return_price|2.73|2020-02-11/total_return_price|3.26|2020-02-18/total_return_price|2.92|2020-02-25/total_return_price|4.315|2020-01-07/enterprise_value|15.2497|2020-01-14/enterprise_value|18.3575|2020-01-21/enterprise_value|19.0512|2020-01-28/enterprise_value|52.9561|2020-02-04/enterprise_value|55.8669|2020-02-11/enterprise_value|69.4942|2020-02-18/enterprise_value|71.8613|2020-02-25/enterprise_value|106.619
usa_2_0232|CODX|202003|19.6105|17.3693|0.6861|0.2765||1.3134|1.1934|0.12||19.167|-26.033||1195.6361|-32.552|-33.619|9.3655|732.5648||129.515||0|0|-9.1493|17.2816|22.8205|-0.05||1.5485|1.0668|1.728|-1.0652|-1.0652|0.0076|7.62|7.62|191.8081|9.09|2020-04-02/ev_revenues|122.8563|2020-04-09/ev_revenues|127.3792|2020-04-16/ev_revenues|203.0213|2020-04-23/ev_revenues|203.0213|2020-04-30/ev_revenues|166.9938|2020-05-07/ev_revenues|220.0213|2020-05-14/ev_revenues|335.3535|2020-05-21/ev_revenues|271.2386|2020-05-28/ev_revenues|262.6588|2020-04-07/ev_free_cash_flow|-40.6918|2020-04-14/ev_free_cash_flow|-44.8297|2020-04-21/ev_free_cash_flow|-61.4773|2020-04-28/ev_free_cash_flow|-62.0547|2020-05-05/ev_free_cash_flow|-63.5944|2020-05-12/ev_free_cash_flow|-78.7024|2020-05-19/ev_free_cash_flow|-87.6715|2020-05-26/ev_free_cash_flow|-83.7253|2020-04-02/ps_ratio|89.1656|2020-04-09/ps_ratio|92.2041|2020-04-16/ps_ratio|143.0212|2020-04-23/ps_ratio|143.0212|2020-04-30/ps_ratio|118.8176|2020-05-07/ps_ratio|154.4419|2020-05-14/ps_ratio|231.8725|2020-05-21/ps_ratio|188.809|2020-05-28/ps_ratio|183.0462|2020-04-06/price_to_book_value|14.7661|2020-04-13/price_to_book_value|14.2218|2020-04-20/price_to_book_value|20.8816|2020-04-27/price_to_book_value|19.9077|2020-05-04/price_to_book_value|21.4831|2020-05-11/price_to_book_value|24.4192|2020-05-18/price_to_book_value|24.9975|2020-05-26/price_to_book_value|25.8284|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|17.2442|2020-04-30/percent_of_shares_outstanding|18.1294|2020-05-15/percent_of_shares_outstanding|20.2313|2020-05-29/percent_of_shares_outstanding|12.9829|2020-04-07/price|9.09|2020-04-14/price|9.95|2020-04-21/price|13.41|2020-04-28/price|13.53|2020-05-05/price|13.85|2020-05-12/price|16.99|2020-05-19/price|18.85|2020-05-26/price|18.03|2020-04-07/total_return_price|9.09|2020-04-14/total_return_price|9.95|2020-04-21/total_return_price|13.41|2020-04-28/total_return_price|13.53|2020-05-05/total_return_price|13.85|2020-05-12/total_return_price|16.99|2020-05-19/total_return_price|18.85|2020-05-26/total_return_price|18.03|2020-04-07/enterprise_value|232.1612|2020-04-14/enterprise_value|255.7691|2020-04-21/enterprise_value|350.7499|2020-04-28/enterprise_value|354.0441|2020-05-05/enterprise_value|362.8284|2020-05-12/enterprise_value|449.0249|2020-05-19/enterprise_value|500.197|2020-05-26/enterprise_value|477.6822
usa_2_0232|CODX|202006|34.5323|18.5504|10.1108|0.4734||3.0646|2.9846|0.08||33.3575|-13.3974||274.5146|64.6756|-151.9852|14.3615|191.0093|101.8421|16.237||0|0|-3.5947|17.3715|29.1522|0.43||24.0403|15.6956|2.5812|12.6356|12.6356|0.0382|19.35|19.35|523.0754|17.94|2020-07-02/ev_revenues|19.8222|2020-07-09/ev_revenues|18.8652|2020-07-16/ev_revenues|19.8331|2020-07-23/ev_revenues|23.5197|2020-07-30/ev_revenues|23.7046|2020-08-06/ev_revenues|27.7175|2020-08-13/ev_revenues|22.1916|2020-08-20/ev_revenues|14.9797|2020-08-27/ev_revenues|11.7392|2020-07-07/ev_free_cash_flow|-140.5176|2020-07-14/ev_free_cash_flow|-141.9002|2020-07-21/ev_free_cash_flow|-175.0832|2020-07-28/ev_free_cash_flow|-170.0407|2020-08-03/ev_free_cash_flow|-245.1091|2020-08-10/ev_free_cash_flow|-191.512|2020-08-17/ev_free_cash_flow|-122.9218|2020-08-24/ev_free_cash_flow|-97.1778|2020-08-31/ev_free_cash_flow|-83.5511|2020-07-02/ps_ratio|15.7611|2020-07-09/ps_ratio|15.0268|2020-07-16/ps_ratio|15.7694|2020-07-23/ps_ratio|18.5979|2020-07-30/ps_ratio|18.7398|2020-08-06/ps_ratio|21.8186|2020-08-13/ps_ratio|17.5216|2020-08-20/ps_ratio|12.0065|2020-08-27/ps_ratio|9.5284|2020-07-01/pe_ratio|102.4211|2020-07-02/pe_ratio|99.4211|2020-07-06/pe_ratio|95.1053|2020-07-07/pe_ratio|94.4211|2020-07-08/pe_ratio|99.8421|2020-07-09/pe_ratio|94.7895|2020-07-10/pe_ratio|95.7368|2020-07-13/pe_ratio|91.9474|2020-07-14/pe_ratio|95.3158|2020-07-15/pe_ratio|92.9474|2020-07-16/pe_ratio|99.4737|2020-07-17/pe_ratio|97.1053|2020-07-20/pe_ratio|99.8421|2020-07-21/pe_ratio|116.7895|2020-07-22/pe_ratio|111.8421|2020-07-23/pe_ratio|117.3158|2020-07-24/pe_ratio|114.8421|2020-07-27/pe_ratio|116.4211|2020-07-28/pe_ratio|113.5263|2020-07-29/pe_ratio|116.2105|2020-07-30/pe_ratio|118.2105|2020-07-31/pe_ratio|126.3158|2020-08-03/pe_ratio|162.1053|2020-08-04/pe_ratio|149.3684|2020-08-05/pe_ratio|145.3684|2020-08-06/pe_ratio|137.6316|2020-08-07/pe_ratio|135.4211|2020-08-10/pe_ratio|127.4211|2020-08-11/pe_ratio|122.3684|2020-08-12/pe_ratio|103|2020-08-13/pe_ratio|110.5263|2020-08-14/pe_ratio|85.7368|2020-08-17/pe_ratio|82.7632|2020-08-18/pe_ratio|81.1842|2020-08-19/pe_ratio|76.4737|2020-08-20/pe_ratio|75.7368|2020-08-21/pe_ratio|78.2105|2020-08-24/pe_ratio|66.1579|2020-08-25/pe_ratio|68.6316|2020-08-26/pe_ratio|69.2368|2020-08-27/pe_ratio|60.1053|2020-08-28/pe_ratio|60.1053|2020-08-31/pe_ratio|57.3684|2020-07-07/price_to_book_value|15.0538|2020-07-14/price_to_book_value|15.1965|2020-07-21/price_to_book_value|18.6201|2020-07-28/price_to_book_value|18.0999|2020-08-04/price_to_book_value|23.8143|2020-08-11/price_to_book_value|19.5096|2020-08-18/price_to_book_value|12.9859|2020-08-25/price_to_book_value|10.978|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|21.4186|2020-07-31/percent_of_shares_outstanding|22.2051|2020-08-14/percent_of_shares_outstanding|23.6751|2020-08-31/percent_of_shares_outstanding|27.9391|2020-07-07/price|17.94|2020-07-14/price|18.11|2020-07-21/price|22.19|2020-07-28/price|21.57|2020-08-03/price|30.8|2020-08-10/price|24.21|2020-08-17/price|15.725|2020-08-24/price|12.57|2020-08-31/price|10.9|2020-07-07/total_return_price|17.94|2020-07-14/total_return_price|18.11|2020-07-21/total_return_price|22.19|2020-07-28/total_return_price|21.57|2020-08-03/total_return_price|30.8|2020-08-10/total_return_price|24.21|2020-08-17/total_return_price|15.725|2020-08-24/total_return_price|12.57|2020-08-31/total_return_price|10.9|2020-07-07/enterprise_value|483.6081|2020-07-14/enterprise_value|488.3666|2020-07-21/enterprise_value|602.5699|2020-07-28/enterprise_value|585.2154|2020-08-03/enterprise_value|843.5724|2020-08-10/enterprise_value|659.1117|2020-08-17/enterprise_value|423.05|2020-08-24/enterprise_value|334.4491|2020-08-31/enterprise_value|287.551
usa_2_0232|CODX|202009|||||||||||||14.9252||-108.1935||11.9647|71.5263|11.7188|||0||24.636||||||||||13.92|13.92|372.3607|14.35|2020-10-02/ev_revenues|14.5105|2020-10-09/ev_revenues|15.0124|2020-10-16/ev_revenues|14.5542|2020-10-22/ev_revenues|12.503|2020-10-06/ev_free_cash_flow|-111.7021|2020-10-13/ev_free_cash_flow|-114.1501|2020-10-20/ev_free_cash_flow|-103.1344|2020-10-22/ev_free_cash_flow|-93.5059|2020-10-02/ps_ratio|11.6477|2020-10-09/ps_ratio|12.0315|2020-10-16/ps_ratio|11.6811|2020-10-23/ps_ratio|10.4129|2020-10-01/pe_ratio|68.2632|2020-10-02/pe_ratio|73.4737|2020-10-05/pe_ratio|78.0526|2020-10-06/pe_ratio|75.5263|2020-10-07/pe_ratio|77.8947|2020-10-08/pe_ratio|75.8421|2020-10-09/pe_ratio|75.8947|2020-10-12/pe_ratio|74.8421|2020-10-13/pe_ratio|77.1053|2020-10-14/pe_ratio|75.0526|2020-10-15/pe_ratio|74.0526|2020-10-16/pe_ratio|73.6842|2020-10-19/pe_ratio|71.6842|2020-10-20/pe_ratio|70|2020-10-21/pe_ratio|66.3684|2020-10-22/pe_ratio|63.7895|2020-10-23/pe_ratio|65.6842|2020-10-06/price_to_book_value|12.0808|2020-10-13/price_to_book_value|12.3334|2020-10-20/price_to_book_value|11.1969|2020-10-23/price_to_book_value|10.5066|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|14.35|2020-10-13/price|14.65|2020-10-20/price|13.3|2020-10-23/price|12.48|2020-10-06/total_return_price|14.35|2020-10-13/total_return_price|14.65|2020-10-20/total_return_price|13.3|2020-10-23/total_return_price|12.48|2020-10-06/enterprise_value|384.4363|2020-10-13/enterprise_value|392.8611|2020-10-20/enterprise_value|354.9495|2020-10-22/enterprise_value|321.8119