usa_2_0157|CODI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0157|CODI|Long Name|Compass Diversified Holdings Total Current Assets (Quarterly) (USD)|Compass Diversified Holdings Cash and Short Term Investments (Quarterly) (USD)|Compass Diversified Holdings Inventories (Quarterly) (USD)|Compass Diversified Holdings Net PP&E (Quarterly) (USD)|Compass Diversified Holdings Goodwill and Intangibles (Quarterly) (USD)|Compass Diversified Holdings Total Liabilities (Quarterly) (USD)|Compass Diversified Holdings Total Current Liabilities (Quarterly) (USD)|Compass Diversified Holdings Total Long Term Liabilities (Quarterly) (USD)|Compass Diversified Holdings Total Deposits (Quarterly) (USD)|Compass Diversified Holdings Book Value (Quarterly) (USD)|Compass Diversified Holdings Retained Earnings (Quarterly) (USD)|Compass Diversified Holdings Treasury Stock (Quarterly) (USD)|Compass Diversified Holdings EV to Revenues|Compass Diversified Holdings EV to Earnings|Compass Diversified Holdings EV to Free Cash Flow|Compass Diversified Holdings EV to Assets (Quarterly)|Compass Diversified Holdings PS Ratio|Compass Diversified Holdings PE Ratio|Compass Diversified Holdings Price to Book Value|Compass Diversified Holdings PEG Ratio|Compass Diversified Holdings Debt to Equity Ratio|Compass Diversified Holdings Dividend Yield|Compass Diversified Holdings Shareholder Yield (TTM)|Compass Diversified Holdings Percent of Shares Outstanding Short|Compass Diversified Holdings Average Diluted Shares Outstanding (Quarterly)|Compass Diversified Holdings EPS Diluted (Quarterly) (USD)|Compass Diversified Holdings Dividend Per Share (Quarterly) (USD)|Compass Diversified Holdings Revenue (Quarterly) (USD)|Compass Diversified Holdings Gross Profit (Quarterly) (USD)|Compass Diversified Holdings SG&A Expense (Quarterly) (USD)|Compass Diversified Holdings Pre-Tax Income (Quarterly) (USD)|Compass Diversified Holdings Net Income (Quarterly) (USD)|Compass Diversified Holdings Net Interest Income (Quarterly) (USD)|Compass Diversified Holdings Price (USD)|Compass Diversified Holdings Total Return Price (USD)|Compass Diversified Holdings Enterprise Value (USD)||
usa_2_0157|CODI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0157|CODI|200603|6.3536|0.1||||6.2551|6.2551|||0.0985|-0.0015||||||||||||||19.5|-0||||0.0005||-0.0005|||||15.03|2006-05-31/price_to_book_value|2933.9086|2006-05-11/price|15.03|2006-05-25/price|14.8|2006-05-11/total_return_price|4.1602|2006-05-25/total_return_price|4.0965|2006-05-31/enterprise_value|288.89
usa_2_0157|CODI|200606|122.458|16.113|11.667|19.451|303.673|174.433|66.064|108.369||269.471||||||0.7422|||2941.8274||0.1855|||1.4454|19.5|0.21|0.1327|80.194|18.904|14.138|1.442|2.112||14.86|4.1131|291.23|14.64|2006-07-05/price_to_book_value|1.1057|2006-07-12/price_to_book_value|1.0845|2006-07-19/price_to_book_value|1.0275|2006-07-26/price_to_book_value|1.0625|2006-08-02/price_to_book_value|1.108|2006-08-09/price_to_book_value|1.0966|2006-08-16/price_to_book_value|1.0966|2006-08-23/price_to_book_value|1.0928|2006-08-30/price_to_book_value|1.1012|2006-07-11/percent_of_shares_outstanding|2.1674|2006-08-10/percent_of_shares_outstanding|2.3825|2006-07-06/price|14.64|2006-07-20/price|13.51|2006-08-03/price|14.6|2006-08-17/price|14.68|2006-08-31/price|14.71|2006-07-06/total_return_price|4.0522|2006-07-20/total_return_price|3.7736|2006-08-03/total_return_price|4.0781|2006-08-17/total_return_price|4.1005|2006-08-31/total_return_price|4.1088|2006-07-03/enterprise_value|352.706|2006-07-10/enterprise_value|343.0945|2006-07-17/enterprise_value|325.0985|2006-07-24/enterprise_value|335.119|2006-07-31/enterprise_value|348.616|2006-08-07/enterprise_value|340.6405|2006-08-14/enterprise_value|345.5485|2006-08-21/enterprise_value|349.025|2006-08-28/enterprise_value|346.3665
usa_2_0157|CODI|200609|137.035|13.049|22.162|22.11|333.126|211.697|83.295|128.402||273.319|-1.773|||||0.755|||1.1512||0.2195|||2.3427|20.12|-0.19|0|159.073|38.17|36.107|-2.946|-3.884||15.36|4.2904|357.0005|16.44|2006-10-04/price_to_book_value|1.2061|2006-10-11/price_to_book_value|1.2099|2006-10-18/price_to_book_value|1.2076|2006-10-25/price_to_book_value|1.2241|2006-11-01/price_to_book_value|1.2488|2006-11-08/price_to_book_value|1.2607|2006-11-15/price_to_book_value|1.2981|2006-11-22/price_to_book_value|1.3236|2006-11-29/price_to_book_value|1.2922|2006-10-10/percent_of_shares_outstanding|2.2419|2006-11-10/percent_of_shares_outstanding|2.0397|2006-10-12/price|16.44|2006-10-26/price|16.26|2006-11-09/price|17.19|2006-11-24/price|17.53|2006-10-12/total_return_price|4.6656|2006-10-26/total_return_price|4.6145|2006-11-09/total_return_price|4.8785|2006-11-24/total_return_price|4.975|2006-10-03/enterprise_value|394.381|2006-10-10/enterprise_value|413.3995|2006-10-17/enterprise_value|406.0375|2006-10-24/enterprise_value|406.0375|2006-10-31/enterprise_value|419.1255|2006-11-07/enterprise_value|411.7635|2006-11-14/enterprise_value|423.6245|2006-11-21/enterprise_value|428.737|2006-11-28/enterprise_value|428.328
usa_2_0157|CODI|200612|140.356|7.006|4.756|10.858|288.041|242.755|162.872|79.883||255.711|-19.25||||22.2947|0.8722|||1.2832||0.3426|||1.967|20.45|-0.8546|0.2625|155.906|31.085|42.319|-22.533|-17.477||17.04|4.8359|429.146|17.66|2007-01-08/ev_free_cash_flow|23.1003|2007-01-16/ev_free_cash_flow|22.792|2007-01-23/ev_free_cash_flow|22.7721|2007-01-30/ev_free_cash_flow|22.6925|2007-02-06/ev_free_cash_flow|23.2693|2007-02-13/ev_free_cash_flow|23.2992|2007-02-20/ev_free_cash_flow|23.2097|2007-02-27/ev_free_cash_flow|22.2947|2007-01-03/price_to_book_value|1.4147|2007-01-10/price_to_book_value|1.4043|2007-01-17/price_to_book_value|1.4123|2007-01-24/price_to_book_value|1.3971|2007-01-31/price_to_book_value|1.4195|2007-02-07/price_to_book_value|1.4651|2007-02-14/price_to_book_value|1.4307|2007-02-21/price_to_book_value|1.4179|2007-02-28/price_to_book_value|1.3731|2007-01-09/percent_of_shares_outstanding|1.7334|2007-02-12/percent_of_shares_outstanding|2.2099|2007-01-05/price|17.66|2007-01-19/price|17.9|2007-02-02/price|18.05|2007-02-16/price|17.67|2007-01-05/total_return_price|5.0119|2007-01-19/total_return_price|5.1651|2007-02-02/total_return_price|5.2084|2007-02-16/total_return_price|5.0987|2007-01-03/enterprise_value|469.4895|2007-01-10/enterprise_value|466.831|2007-01-17/enterprise_value|468.876|2007-01-24/enterprise_value|464.9905|2007-01-31/enterprise_value|470.7165|2007-02-07/enterprise_value|482.373|2007-02-14/enterprise_value|473.5795|2007-02-21/enterprise_value|470.3075|2007-02-28/enterprise_value|458.8555
usa_2_0157|CODI|200703|133.442|8.692|9.216|19.71|398.963|262.98|172.962|90.018||286.497|17.671||1.0902|35.2574|22.4439|1.0848|0.5907|17.1933|1.3507||0.3433|||2.9707|20.45|1.81|0.3|176.319|42.616|35.379|2.262|36.921||16.77|4.839|453.1295|16.54|2007-04-09/ev_revenues|1.0669|2007-04-16/ev_revenues|1.1168|2007-04-23/ev_revenues|1.0722|2007-04-30/ev_revenues|1.0393|2007-05-07/ev_revenues|1.0627|2007-05-14/ev_revenues|1.0621|2007-05-21/ev_revenues|1.0621|2007-05-29/ev_revenues|1.0839|2007-04-03/ev_free_cash_flow|50.0573|2007-04-10/ev_free_cash_flow|48.9111|2007-04-17/ev_free_cash_flow|51.106|2007-04-24/ev_free_cash_flow|49.4233|2007-05-01/ev_free_cash_flow|47.8137|2007-05-08/ev_free_cash_flow|49.0087|2007-05-15/ev_free_cash_flow|48.3746|2007-05-22/ev_free_cash_flow|48.8868|2007-05-29/ev_free_cash_flow|49.8134|2007-04-09/ps_ratio|0.5752|2007-04-16/ps_ratio|0.6083|2007-04-23/ps_ratio|0.5787|2007-04-30/ps_ratio|0.5569|2007-05-07/ps_ratio|0.5724|2007-05-14/ps_ratio|0.572|2007-05-21/ps_ratio|0.572|2007-05-29/ps_ratio|0.5865|2007-04-09/pe_ratio|16.7422|2007-04-16/pe_ratio|17.7059|2007-04-23/pe_ratio|16.8447|2007-04-30/pe_ratio|16.2091|2007-05-07/pe_ratio|16.6602|2007-05-14/pe_ratio|16.6499|2007-05-21/pe_ratio|16.6499|2007-05-29/pe_ratio|17.0703|2007-04-04/price_to_book_value|1.7359|2007-04-11/price_to_book_value|1.7327|2007-04-18/price_to_book_value|1.7465|2007-04-25/price_to_book_value|1.7454|2007-05-02/price_to_book_value|1.6946|2007-05-09/price_to_book_value|1.7232|2007-05-16/price_to_book_value|1.7147|2007-05-23/price_to_book_value|1.7295|2007-05-30/price_to_book_value|1.8089|2007-04-10/percent_of_shares_outstanding|1.8156|2007-05-10/percent_of_shares_outstanding|2.3175|2007-04-13/price|16.54|2007-04-27/price|15.58|2007-05-11/price|16.34|2007-05-25/price|16.62|2007-04-13/total_return_price|4.7727|2007-04-27/total_return_price|4.5756|2007-05-11/total_return_price|4.7988|2007-05-25/total_return_price|4.881|2007-04-04/enterprise_value|611.849|2007-04-11/enterprise_value|610.9392|2007-04-18/enterprise_value|614.8815|2007-04-25/enterprise_value|614.5782|2007-05-02/enterprise_value|600.0222|2007-05-09/enterprise_value|608.21|2007-05-16/enterprise_value|605.784|2007-05-23/enterprise_value|610.0295|2007-05-30/enterprise_value|632.7732
usa_2_0157|CODI|200706|204.544|73.228|10.91|21.838|403.06|173.273|81.804|91.469||451.566|7.933||1.1428|28.7089|52.5204|0.7957|0.6256|18.2083|1.8629||0.0059|||4.2141|26.837|0.09|0.3|218.219|58.175|46.695|4.39|2.532||18.17|5.3362|648.239|18.19|2007-07-03/ev_revenues|0.7396|2007-07-10/ev_revenues|0.7027|2007-07-17/ev_revenues|0.7498|2007-07-24/ev_revenues|0.6681|2007-07-31/ev_revenues|0.6281|2007-08-07/ev_revenues|0.6179|2007-08-14/ev_revenues|0.5743|2007-08-21/ev_revenues|0.6152|2007-08-28/ev_revenues|0.5503|2007-07-03/ev_free_cash_flow|51.8999|2007-07-10/ev_free_cash_flow|49.3121|2007-07-17/ev_free_cash_flow|52.617|2007-07-24/ev_free_cash_flow|46.8801|2007-07-31/ev_free_cash_flow|44.074|2007-08-07/ev_free_cash_flow|43.3569|2007-08-14/ev_free_cash_flow|40.3014|2007-08-21/ev_free_cash_flow|43.1698|2007-08-28/ev_free_cash_flow|38.6177|2007-07-03/ps_ratio|0.5572|2007-07-10/ps_ratio|0.5315|2007-07-17/ps_ratio|0.5643|2007-07-24/ps_ratio|0.5074|2007-07-31/ps_ratio|0.4795|2007-08-07/ps_ratio|0.4724|2007-08-14/ps_ratio|0.4421|2007-08-21/ps_ratio|0.4705|2007-08-28/ps_ratio|0.4253|2007-07-03/pe_ratio|21.0433|2007-07-10/pe_ratio|20.073|2007-07-17/pe_ratio|21.3122|2007-07-24/pe_ratio|19.1611|2007-07-31/pe_ratio|18.1089|2007-08-07/pe_ratio|17.84|2007-08-14/pe_ratio|16.6944|2007-08-21/pe_ratio|17.7699|2007-08-28/pe_ratio|16.0631|2007-07-05/price_to_book_value|1.2566|2007-07-12/price_to_book_value|1.2252|2007-07-19/price_to_book_value|1.2245|2007-07-26/price_to_book_value|1.0905|2007-08-02/price_to_book_value|1.0954|2007-08-09/price_to_book_value|1.0814|2007-08-16/price_to_book_value|1.0472|2007-08-23/price_to_book_value|1.0577|2007-08-30/price_to_book_value|0.9774|2007-07-23/dividend_yield|6.8222|2007-07-30/dividend_yield|7.5145|2007-08-06/dividend_yield|7.6936|2007-08-13/dividend_yield|7.75|2007-08-20/dividend_yield|7.534|2007-08-27/dividend_yield|8.2097|2007-07-10/percent_of_shares_outstanding|5.1893|2007-08-10/percent_of_shares_outstanding|5.4659|2007-07-06/price|18.19|2007-07-20/price|17.43|2007-08-03/price|15.02|2007-08-17/price|15.18|2007-08-31/price|14.09|2007-07-06/total_return_price|5.3421|2007-07-20/total_return_price|5.1189|2007-08-03/total_return_price|4.4883|2007-08-17/total_return_price|4.5362|2007-08-31/total_return_price|4.2104|2007-07-05/enterprise_value|524.76|2007-07-12/enterprise_value|510.5738|2007-07-19/enterprise_value|510.2585|2007-07-26/enterprise_value|449.7305|2007-08-02/enterprise_value|451.9372|2007-08-09/enterprise_value|445.6322|2007-08-16/enterprise_value|430.185|2007-08-23/enterprise_value|434.9138|2007-08-30/enterprise_value|398.66
usa_2_0157|CODI|200709|183.156|6.397|33.238|27.017|474.042|231.36|125.36|106||446.464|2.83||0.633|21.1595|44.417|0.7867|0.4829|18.2375|1.1372||0.0602|7.4519|-25.1644|4.3618|31.1071|0.14|0.3|215.476|53.608|40.432|6.699|4.355||16.06|4.7991|470.8491|16.89|2007-10-02/ev_revenues|0.7579|2007-10-09/ev_revenues|0.7612|2007-10-16/ev_revenues|0.7583|2007-10-23/ev_revenues|0.7225|2007-10-30/ev_revenues|0.7241|2007-11-06/ev_revenues|0.7175|2007-11-13/ev_revenues|0.7015|2007-11-20/ev_revenues|0.6546|2007-11-27/ev_revenues|0.6632|2007-10-02/ev_free_cash_flow|23.1498|2007-10-09/ev_free_cash_flow|23.2503|2007-10-16/ev_free_cash_flow|23.1623|2007-10-23/ev_free_cash_flow|22.0685|2007-10-30/ev_free_cash_flow|22.1188|2007-11-06/ev_free_cash_flow|21.9177|2007-11-13/ev_free_cash_flow|21.4273|2007-11-20/ev_free_cash_flow|19.9941|2007-11-27/ev_free_cash_flow|20.2581|2007-10-02/ps_ratio|0.542|2007-10-09/ps_ratio|0.5446|2007-10-16/ps_ratio|0.5423|2007-10-23/ps_ratio|0.5143|2007-10-30/ps_ratio|0.5156|2007-11-06/ps_ratio|0.5104|2007-11-13/ps_ratio|0.4978|2007-11-20/ps_ratio|0.461|2007-11-27/ps_ratio|0.4678|2007-10-02/pe_ratio|14.1727|2007-10-09/pe_ratio|14.2402|2007-10-16/pe_ratio|14.1811|2007-10-23/pe_ratio|13.4472|2007-10-30/pe_ratio|13.4809|2007-11-06/pe_ratio|13.3459|2007-11-13/pe_ratio|13.0169|2007-11-20/pe_ratio|12.0552|2007-11-27/pe_ratio|12.2324|2007-10-04/price_to_book_value|1.1573|2007-10-11/price_to_book_value|1.1813|2007-10-18/price_to_book_value|1.1651|2007-10-25/price_to_book_value|1.1185|2007-11-01/price_to_book_value|1.1192|2007-11-08/price_to_book_value|1.0662|2007-11-15/price_to_book_value|1.069|2007-11-23/price_to_book_value|1.033|2007-11-30/price_to_book_value|1.0514|2007-10-02/dividend_yield|6.9196|2007-10-09/dividend_yield|6.8868|2007-10-16/dividend_yield|6.9155|2007-10-23/dividend_yield|7.6851|2007-10-30/dividend_yield|7.6658|2007-11-06/dividend_yield|7.7434|2007-11-13/dividend_yield|7.9391|2007-11-20/dividend_yield|8.5724|2007-11-27/dividend_yield|8.4483|2007-10-10/percent_of_shares_outstanding|3.8733|2007-10-26/percent_of_shares_outstanding|3.9387|2007-11-09/percent_of_shares_outstanding|4.283|2007-11-27/percent_of_shares_outstanding|4.0129|2007-10-12/price|16.89|2007-10-26/price|15.93|2007-11-09/price|14.77|2007-11-23/price|14.63|2007-10-12/total_return_price|5.0472|2007-10-26/total_return_price|4.8559|2007-11-09/total_return_price|4.5023|2007-11-23/total_return_price|4.4596|2007-10-04/enterprise_value|567.5579|2007-10-11/enterprise_value|578.2732|2007-10-18/enterprise_value|571.0225|2007-10-25/enterprise_value|550.216|2007-11-01/enterprise_value|550.5312|2007-11-08/enterprise_value|526.8875|2007-11-15/enterprise_value|528.1485|2007-11-23/enterprise_value|512.0708|2007-11-30/enterprise_value|520.2672
usa_2_0157|CODI|200712|299.241|115.5|35.492|20.437|382.195|373.285|106.613|266.672||432.85|-10.855||0.7007|13.0323|21.4022|0.6354|0.4972|13.0001|1.0592||0.3465|7.9494|-31.5348|3.546|31.819|-0.21|0.325|263.387|68.156|59.998|8.51|-3.44||15.7|4.7858|523.735|14.57|2008-01-02/ev_revenues|0.5886|2008-01-09/ev_revenues|0.5944|2008-01-16/ev_revenues|0.5955|2008-01-23/ev_revenues|0.5735|2008-01-30/ev_revenues|0.5511|2008-02-06/ev_revenues|0.585|2008-02-13/ev_revenues|0.5897|2008-02-20/ev_revenues|0.5587|2008-02-27/ev_revenues|0.5594|2008-01-02/ev_free_cash_flow|15.5442|2008-01-09/ev_free_cash_flow|15.6967|2008-01-16/ev_free_cash_flow|15.7253|2008-01-23/ev_free_cash_flow|15.1439|2008-01-30/ev_free_cash_flow|14.5529|2008-02-06/ev_free_cash_flow|15.4489|2008-02-13/ev_free_cash_flow|15.5728|2008-02-20/ev_free_cash_flow|14.7531|2008-02-27/ev_free_cash_flow|14.7722|2008-01-02/ps_ratio|0.4581|2008-01-09/ps_ratio|0.4631|2008-01-16/ps_ratio|0.4641|2008-01-23/ps_ratio|0.4448|2008-01-30/ps_ratio|0.4253|2008-02-06/ps_ratio|0.4549|2008-02-13/ps_ratio|0.459|2008-02-20/ps_ratio|0.4319|2008-02-27/ps_ratio|0.4325|2008-01-02/pe_ratio|7.9344|2008-01-09/pe_ratio|8.0219|2008-01-16/pe_ratio|8.0383|2008-01-23/pe_ratio|7.7049|2008-01-30/pe_ratio|7.3661|2008-02-06/pe_ratio|7.8798|2008-02-13/pe_ratio|7.9508|2008-02-20/pe_ratio|7.4809|2008-02-27/pe_ratio|7.4918|2008-01-04/price_to_book_value|1.0612|2008-01-11/price_to_book_value|1.0699|2008-01-18/price_to_book_value|1.0022|2008-01-25/price_to_book_value|1.0102|2008-02-01/price_to_book_value|1.0699|2008-02-08/price_to_book_value|1.067|2008-02-15/price_to_book_value|0.9978|2008-02-22/price_to_book_value|0.9665|2008-02-29/price_to_book_value|0.9905|2008-01-02/dividend_yield|8.4366|2008-01-09/dividend_yield|8.3447|2008-01-16/dividend_yield|8.3277|2008-01-23/dividend_yield|8.8652|2008-01-30/dividend_yield|9.273|2008-02-06/dividend_yield|8.6685|2008-02-13/dividend_yield|8.5911|2008-02-20/dividend_yield|9.1308|2008-02-27/dividend_yield|9.1174|2008-01-15/percent_of_shares_outstanding|4.1552|2008-01-31/percent_of_shares_outstanding|3.9504|2008-02-15/percent_of_shares_outstanding|4.0103|2008-02-29/percent_of_shares_outstanding|4.0011|2008-01-04/price|14.57|2008-01-18/price|13.76|2008-02-01/price|14.69|2008-02-15/price|13.7|2008-02-29/price|13.6|2008-01-04/total_return_price|4.4414|2008-01-18/total_return_price|4.1944|2008-02-01/total_return_price|4.5898|2008-02-15/total_return_price|4.2805|2008-02-29/total_return_price|4.2493|2008-01-04/enterprise_value|515.6862|2008-01-11/enterprise_value|519.4692|2008-01-18/enterprise_value|490.151|2008-01-25/enterprise_value|493.6188|2008-02-01/enterprise_value|519.4692|2008-02-08/enterprise_value|518.2082|2008-02-15/enterprise_value|488.2595|2008-02-22/enterprise_value|474.7038|2008-02-29/enterprise_value|485.107
usa_2_0157|CODI|200803|296.061|14.033|51.406|39.581|659.988|516.193|230.828|285.365||419.382|-11.65||0.5085|256.9075|13.4282|0.6685|0.388|6.7213|0.9885||0.4701|10.1626|-36.4845|4.2574|31.525|-0.03|0.325|351.134|74.808|67.722|-3.631|-0.795|-4.357|12.58|3.9306|681.3188|12.37|2008-04-02/ev_revenues|0.6551|2008-04-09/ev_revenues|0.6373|2008-04-16/ev_revenues|0.6355|2008-04-23/ev_revenues|0.6172|2008-04-30/ev_revenues|0.6232|2008-05-07/ev_revenues|0.6349|2008-05-14/ev_revenues|0.6145|2008-05-21/ev_revenues|0.6313|2008-05-28/ev_revenues|0.6428|2008-04-02/ev_free_cash_flow|11.2981|2008-04-09/ev_free_cash_flow|10.9921|2008-04-16/ev_free_cash_flow|10.961|2008-04-23/ev_free_cash_flow|10.6446|2008-04-30/ev_free_cash_flow|10.7483|2008-05-07/ev_free_cash_flow|10.9506|2008-05-14/ev_free_cash_flow|10.5979|2008-05-21/ev_free_cash_flow|10.8884|2008-05-28/ev_free_cash_flow|11.0855|2008-04-02/ps_ratio|0.3853|2008-04-09/ps_ratio|0.3682|2008-04-16/ps_ratio|0.3665|2008-04-23/ps_ratio|0.3489|2008-04-30/ps_ratio|0.3546|2008-05-07/ps_ratio|0.3659|2008-05-14/ps_ratio|0.3463|2008-05-21/ps_ratio|0.3625|2008-05-28/ps_ratio|0.3735|2008-04-02/pe_ratio||2008-04-09/pe_ratio||2008-04-16/pe_ratio||2008-04-23/pe_ratio||2008-04-30/pe_ratio||2008-05-07/pe_ratio||2008-05-14/pe_ratio||2008-05-21/pe_ratio||2008-05-28/pe_ratio||2008-04-07/price_to_book_value|0.9735|2008-04-14/price_to_book_value|0.9622|2008-04-21/price_to_book_value|0.9299|2008-04-28/price_to_book_value|0.9253|2008-05-05/price_to_book_value|0.9502|2008-05-12/price_to_book_value|0.9389|2008-05-19/price_to_book_value|0.9321|2008-05-27/price_to_book_value|0.9727|2008-04-02/dividend_yield|9.3844|2008-04-09/dividend_yield|9.8193|2008-04-16/dividend_yield|9.8658|2008-04-23/dividend_yield|10.5721|2008-04-30/dividend_yield|10.3997|2008-05-07/dividend_yield|10.0791|2008-05-14/dividend_yield|10.6516|2008-05-21/dividend_yield|10.1756|2008-05-28/dividend_yield|9.8761|2008-04-15/percent_of_shares_outstanding|4.1524|2008-04-30/percent_of_shares_outstanding|4.1249|2008-05-15/percent_of_shares_outstanding|4.2062|2008-05-30/percent_of_shares_outstanding|4.6053|2008-04-11/price|12.37|2008-04-25/price|12.21|2008-05-09/price|12.7|2008-05-23/price|13.04|2008-04-11/total_return_price|3.865|2008-04-25/total_return_price|3.9168|2008-05-09/total_return_price|4.074|2008-05-23/total_return_price|4.1831|2008-04-07/enterprise_value|675.0138|2008-04-14/enterprise_value|670.285|2008-04-21/enterprise_value|656.7292|2008-04-28/enterprise_value|654.8378|2008-05-05/enterprise_value|665.241|2008-05-12/enterprise_value|660.5122|2008-05-19/enterprise_value|657.675|2008-05-27/enterprise_value|674.6985
usa_2_0157|CODI|200806|380.425|100.221|55.581|30.593|573.827|447.632|175.548|272.084||485.406|60.953||0.6193|6.7836|10.6809|0.4873|0.3509||0.887|0.0331|0.3173|10.5111|8.0461|4.8556|31.525|2.3|0.325|398.91|87.861|77.132|-0.205|72.602||12.19|3.9104|638.76|10.32|2008-07-02/ev_revenues|0.3909|2008-07-09/ev_revenues|0.3727|2008-07-16/ev_revenues|0.3819|2008-07-23/ev_revenues|0.4022|2008-07-30/ev_revenues|0.4055|2008-08-06/ev_revenues|0.4191|2008-08-13/ev_revenues|0.4325|2008-08-20/ev_revenues|0.4266|2008-08-27/ev_revenues|0.4263|2008-07-02/ev_free_cash_flow|9.7812|2008-07-09/ev_free_cash_flow|9.3254|2008-07-15/ev_free_cash_flow|9.1329|2008-07-22/ev_free_cash_flow|9.9224|2008-07-29/ev_free_cash_flow|9.9224|2008-08-05/ev_free_cash_flow|10.4615|2008-08-12/ev_free_cash_flow|10.8531|2008-08-19/ev_free_cash_flow|10.6926|2008-08-26/ev_free_cash_flow|10.6028|2008-07-02/ps_ratio|0.2824|2008-07-09/ps_ratio|0.2642|2008-07-16/ps_ratio|0.2734|2008-07-23/ps_ratio|0.2937|2008-07-30/ps_ratio|0.297|2008-08-06/ps_ratio|0.3106|2008-08-13/ps_ratio|0.3239|2008-08-20/ps_ratio|0.318|2008-08-27/ps_ratio|0.3178|2008-07-02/pe_ratio|5.0091|2008-07-09/pe_ratio|4.6864|2008-07-16/pe_ratio|4.85|2008-07-23/pe_ratio|5.2091|2008-07-30/pe_ratio|5.2682|2008-08-06/pe_ratio|5.5091|2008-08-13/pe_ratio|5.7455|2008-08-20/pe_ratio|5.6409|2008-08-27/pe_ratio|5.6364|2008-07-01/price_to_book_value|0.7319|2008-07-08/price_to_book_value|0.6995|2008-07-15/price_to_book_value|0.6501|2008-07-22/price_to_book_value|0.73|2008-07-29/price_to_book_value|0.73|2008-08-05/price_to_book_value|0.7845|2008-08-12/price_to_book_value|0.8242|2008-08-19/price_to_book_value|0.8079|2008-08-26/price_to_book_value|0.7988|2008-07-07/peg_ratio|0.0298|2008-07-14/peg_ratio|0.029|2008-07-21/peg_ratio|0.0319|2008-07-28/peg_ratio|0.0319|2008-08-04/peg_ratio|0.0325|2008-08-11/peg_ratio|0.0374|2008-08-18/peg_ratio|0.0361|2008-08-25/peg_ratio|0.0353|2008-07-02/dividend_yield|11.5699|2008-07-09/dividend_yield|12.3666|2008-07-16/dividend_yield|11.9494|2008-07-23/dividend_yield|11.3438|2008-07-30/dividend_yield|11.2166|2008-08-06/dividend_yield|10.7261|2008-08-13/dividend_yield|10.2848|2008-08-20/dividend_yield|10.4754|2008-08-27/dividend_yield|10.4839|2008-07-15/percent_of_shares_outstanding|6.0921|2008-07-31/percent_of_shares_outstanding|5.2315|2008-08-15/percent_of_shares_outstanding|4.2042|2008-08-29/percent_of_shares_outstanding|3.7813|2008-07-07/price|10.32|2008-07-21/price|11.04|2008-08-04/price|11.24|2008-08-18/price|12.5|2008-07-07/total_return_price|3.3105|2008-07-21/total_return_price|3.5415|2008-08-04/total_return_price|3.715|2008-08-18/total_return_price|4.1315|2008-07-01/enterprise_value|488.2728|2008-07-08/enterprise_value|472.5102|2008-07-15/enterprise_value|448.5512|2008-07-22/enterprise_value|487.327|2008-07-29/enterprise_value|487.327|2008-08-05/enterprise_value|513.808|2008-08-12/enterprise_value|533.0382|2008-08-19/enterprise_value|525.157|2008-08-26/enterprise_value|520.7435
usa_2_0157|CODI|200809|358.038|89.676|50.418|29.804|570.03|427.404|154.713|272.691||479.606|66.211||0.4625|7.8885|17.2122|0.5899|0.3539|6.2773|0.9163|0.0709|0.3201|9.4135|-15.7597|3.739|30.9294|0.17|0.325|413.601|90.995|67.704|9.279|5.258||13.94|4.6074|580.7925|12.35|2008-10-01/ev_revenues|0.4081|2008-10-08/ev_revenues|0.3522|2008-10-15/ev_revenues|0.3591|2008-10-22/ev_revenues|0.3838|2008-10-29/ev_revenues|0.3617|2008-11-05/ev_revenues|0.3549|2008-11-12/ev_revenues|0.3336|2008-11-19/ev_revenues|0.2917|2008-11-26/ev_revenues|0.3363|2008-10-07/ev_free_cash_flow|15.2316|2008-10-14/ev_free_cash_flow|15.7268|2008-10-21/ev_free_cash_flow|16.5115|2008-10-28/ev_free_cash_flow|15.6333|2008-11-04/ev_free_cash_flow|15.624|2008-11-11/ev_free_cash_flow|14.4655|2008-11-18/ev_free_cash_flow|13.0734|2008-11-25/ev_free_cash_flow|13.5406|2008-10-01/ps_ratio|0.3083|2008-10-08/ps_ratio|0.2526|2008-10-15/ps_ratio|0.2594|2008-10-22/ps_ratio|0.2841|2008-10-29/ps_ratio|0.262|2008-11-05/ps_ratio|0.2552|2008-11-12/ps_ratio|0.234|2008-11-19/ps_ratio|0.1922|2008-11-26/ps_ratio|0.2367|2008-10-01/pe_ratio|6.2735|2008-10-08/pe_ratio|5.139|2008-10-15/pe_ratio|5.278|2008-10-22/pe_ratio|5.7803|2008-10-29/pe_ratio|5.3318|2008-11-05/pe_ratio|5.1928|2008-11-12/pe_ratio|4.7623|2008-11-19/pe_ratio|3.9103|2008-11-26/pe_ratio|4.8161|2008-10-07/price_to_book_value|0.7769|2008-10-14/price_to_book_value|0.8118|2008-10-21/price_to_book_value|0.867|2008-10-28/price_to_book_value|0.8052|2008-11-04/price_to_book_value|0.8045|2008-11-11/price_to_book_value|0.723|2008-11-18/price_to_book_value|0.6251|2008-11-25/price_to_book_value|0.658|2008-10-07/peg_ratio|0.0601|2008-10-14/peg_ratio|0.0628|2008-10-21/peg_ratio|0.0671|2008-10-28/peg_ratio|0.0623|2008-11-04/peg_ratio|0.0623|2008-11-11/peg_ratio|0.056|2008-11-18/peg_ratio|0.0484|2008-11-25/peg_ratio|0.0509|2008-10-01/dividend_yield|9.2924|2008-10-08/dividend_yield|11.3438|2008-10-15/dividend_yield|11.045|2008-10-22/dividend_yield|10.2017|2008-10-29/dividend_yield|11.0597|2008-11-05/dividend_yield|11.3558|2008-11-12/dividend_yield|12.3823|2008-11-19/dividend_yield|15.0803|2008-11-26/dividend_yield|12.2439|2008-10-15/percent_of_shares_outstanding|2.8078|2008-10-31/percent_of_shares_outstanding|2.7535|2008-11-14/percent_of_shares_outstanding|2.2042|2008-11-28/percent_of_shares_outstanding|2.5253|2008-10-14/price|12.35|2008-10-28/price|12.25|2008-11-11/price|11|2008-11-25/price|10.01|2008-10-14/total_return_price|4.0819|2008-10-28/total_return_price|4.156|2008-11-11/total_return_price|3.7319|2008-11-25/total_return_price|3.396|2008-10-07/enterprise_value|513.9595|2008-10-14/enterprise_value|530.6678|2008-10-21/enterprise_value|557.1488|2008-10-28/enterprise_value|527.5152|2008-11-04/enterprise_value|527.2|2008-11-11/enterprise_value|488.109|2008-11-18/enterprise_value|441.1368|2008-11-25/enterprise_value|456.8992
usa_2_0157|CODI|200812|335.201|97.473|50.909|30.763|588.584|440.458|139.37|301.088||464.447|25.984||0.3357|6.5974|13.4939|0.5248|0.2291|4.5363|0.6547|0.0507|0.3874|11.6889|3.0579|1.9404|31.3467|0.04|0.34|374.827|88.603|84.431|4.899|1.228||10.1|3.4266|455.323|12.14|2009-01-07/ev_revenues|0.3456|2009-01-14/ev_revenues|0.323|2009-01-21/ev_revenues|0.3153|2009-01-28/ev_revenues|0.3402|2009-02-04/ev_revenues|0.3239|2009-02-11/ev_revenues|0.315|2009-02-18/ev_revenues|0.2997|2009-02-25/ev_revenues|0.2931|2009-01-06/ev_free_cash_flow|18.7964|2009-01-13/ev_free_cash_flow|17.6865|2009-01-20/ev_free_cash_flow|16.2067|2009-01-27/ev_free_cash_flow|16.827|2009-02-03/ev_free_cash_flow|17.0228|2009-02-10/ev_free_cash_flow|16.5658|2009-02-17/ev_free_cash_flow|16.0435|2009-02-24/ev_free_cash_flow|15.4668|2009-01-07/ps_ratio|0.2389|2009-01-14/ps_ratio|0.2165|2009-01-21/ps_ratio|0.2087|2009-01-28/ps_ratio|0.2336|2009-02-04/ps_ratio|0.2173|2009-02-11/ps_ratio|0.2085|2009-02-18/ps_ratio|0.1933|2009-02-25/ps_ratio|0.1868|2009-01-07/pe_ratio|4.7298|2009-01-14/pe_ratio|4.2863|2009-01-21/pe_ratio|4.1331|2009-01-28/pe_ratio|4.625|2009-02-04/pe_ratio|4.3024|2009-02-11/pe_ratio|4.129|2009-02-18/pe_ratio|3.8266|2009-02-25/pe_ratio|3.6976|2009-01-06/price_to_book_value|0.824|2009-01-13/price_to_book_value|0.7548|2009-01-20/price_to_book_value|0.6625|2009-01-27/price_to_book_value|0.7012|2009-02-03/price_to_book_value|0.7134|2009-02-10/price_to_book_value|0.6849|2009-02-17/price_to_book_value|0.6523|2009-02-24/price_to_book_value|0.6163|2009-01-06/peg_ratio|0.1378|2009-01-13/peg_ratio|0.1262|2009-01-20/peg_ratio|0.1108|2009-01-27/peg_ratio|0.1173|2009-02-03/peg_ratio|0.1193|2009-02-10/peg_ratio|0.1145|2009-02-17/peg_ratio|0.1091|2009-02-24/peg_ratio|0.1031|2009-01-07/dividend_yield|11.2106|2009-01-14/dividend_yield|12.3706|2009-01-21/dividend_yield|12.9756|2009-01-28/dividend_yield|11.5955|2009-02-04/dividend_yield|12.4649|2009-02-11/dividend_yield|12.9883|2009-02-18/dividend_yield|14.0148|2009-02-25/dividend_yield|14.5038|2009-01-15/percent_of_shares_outstanding|1.8687|2009-01-30/percent_of_shares_outstanding|1.9302|2009-02-13/percent_of_shares_outstanding|1.9396|2009-02-27/percent_of_shares_outstanding|1.8571|2009-01-06/price|12.14|2009-01-20/price|9.76|2009-02-03/price|10.51|2009-02-17/price|9.61|2009-01-06/total_return_price|4.1186|2009-01-20/total_return_price|3.3112|2009-02-03/total_return_price|3.6943|2009-02-17/total_return_price|3.378|2009-01-06/enterprise_value|544.5875|2009-01-13/enterprise_value|512.432|2009-01-20/enterprise_value|469.558|2009-01-27/enterprise_value|487.5272|2009-02-03/enterprise_value|493.2018|2009-02-10/enterprise_value|479.9612|2009-02-17/enterprise_value|464.8292|2009-02-24/enterprise_value|448.121
usa_2_0157|CODI|200903|225.512|32.42|47.639|29.316|523.353|311.934|119.467|192.467||429.056|-12.053||0.3062|8.089|14.8053|0.5195|0.1998|3.9556|0.6659||0.2445|13.5576|18.119|2.5171|31.525|-0.87|0.34|274.914|57.609|53.608|-69.677|-27.318|-3.481|8.97|3.153|418.767|10.16|2009-04-02/ev_revenues|0.3131|2009-04-09/ev_revenues|0.2939|2009-04-16/ev_revenues|0.3023|2009-04-23/ev_revenues|0.2732|2009-04-30/ev_revenues|0.2868|2009-05-07/ev_revenues|0.2918|2009-05-14/ev_revenues|0.2801|2009-05-21/ev_revenues|0.2939|2009-05-28/ev_revenues|0.2825|2009-04-07/ev_free_cash_flow|14.4598|2009-04-14/ev_free_cash_flow|14.9724|2009-04-21/ev_free_cash_flow|14.7941|2009-04-28/ev_free_cash_flow|14.1031|2009-05-05/ev_free_cash_flow|15.3068|2009-05-12/ev_free_cash_flow|14.9836|2009-05-19/ev_free_cash_flow|14.939|2009-05-26/ev_free_cash_flow|15.2177|2009-04-02/ps_ratio|0.2177|2009-04-09/ps_ratio|0.1986|2009-04-16/ps_ratio|0.207|2009-04-23/ps_ratio|0.1781|2009-04-30/ps_ratio|0.1916|2009-05-07/ps_ratio|0.1965|2009-05-14/ps_ratio|0.1849|2009-05-21/ps_ratio|0.1986|2009-05-28/ps_ratio|0.1873|2009-04-02/pe_ratio|6.1951|2009-04-09/pe_ratio|5.6524|2009-04-16/pe_ratio|5.8902|2009-04-23/pe_ratio|5.0671|2009-04-30/pe_ratio|5.4512|2009-05-07/pe_ratio|5.5915|2009-05-14/pe_ratio|5.2622|2009-05-21/pe_ratio|5.6524|2009-05-28/pe_ratio|5.3293|2009-04-02/price_to_book_value|0.7465|2009-04-09/price_to_book_value|0.6811|2009-04-16/price_to_book_value|0.7098|2009-04-23/price_to_book_value|0.6106|2009-04-30/price_to_book_value|0.6569|2009-05-07/price_to_book_value|0.6738|2009-05-14/price_to_book_value|0.6341|2009-05-21/price_to_book_value|0.6811|2009-05-28/price_to_book_value|0.6422|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-02/dividend_yield|13.0906|2009-04-09/dividend_yield|14.3474|2009-04-16/dividend_yield|13.7681|2009-04-23/dividend_yield|16.1853|2009-04-30/dividend_yield|15.0447|2009-05-07/dividend_yield|14.6674|2009-05-14/dividend_yield|15.5852|2009-05-21/dividend_yield|14.5092|2009-05-28/dividend_yield|15.389|2009-04-15/percent_of_shares_outstanding|2.1973|2009-04-30/percent_of_shares_outstanding|2.1109|2009-05-15/percent_of_shares_outstanding|2.0761|2009-05-29/percent_of_shares_outstanding|2.2461|2009-04-02/price|10.16|2009-04-16/price|9.66|2009-04-30/price|8.94|2009-05-14/price|8.63|2009-05-28/price|8.74|2009-04-02/total_return_price|3.5713|2009-04-16/total_return_price|3.3956|2009-04-30/total_return_price|3.2643|2009-05-14/total_return_price|3.1511|2009-05-28/total_return_price|3.1913|2009-04-07/enterprise_value|408.9942|2009-04-14/enterprise_value|423.4958|2009-04-21/enterprise_value|418.4518|2009-04-28/enterprise_value|398.9062|2009-05-05/enterprise_value|432.9532|2009-05-12/enterprise_value|423.811|2009-05-19/enterprise_value|422.55|2009-05-26/enterprise_value|430.4312
usa_2_0157|CODI|200906|282.379|58.152|55.396|27.818|517.677|321.321|130.661|190.66||461.369|-22.144||0.2633|-20.4901|15.8914|0.4857|0.1682|4.7866|0.5768||0.2301|17.1338|8.5455|1.756|32.758|0.02|0.34|287.528|64.166|54.942|-0.756|0.627|-2.679|7.85|2.8663|414.0022|8.17|2009-07-02/ev_revenues|0.3092|2009-07-09/ev_revenues|0.3086|2009-07-16/ev_revenues|0.3238|2009-07-23/ev_revenues|0.3244|2009-07-30/ev_revenues|0.3282|2009-08-06/ev_revenues|0.3355|2009-08-13/ev_revenues|0.3493|2009-08-20/ev_revenues|0.3542|2009-08-27/ev_revenues|0.3618|2009-07-07/ev_free_cash_flow|15.8351|2009-07-14/ev_free_cash_flow|16.6787|2009-07-21/ev_free_cash_flow|17.0582|2009-07-28/ev_free_cash_flow|16.9458|2009-08-04/ev_free_cash_flow|17.2691|2009-08-11/ev_free_cash_flow|17.9017|2009-08-18/ev_free_cash_flow|17.733|2009-08-25/ev_free_cash_flow|18.6468|2009-07-02/ps_ratio|0.1918|2009-07-09/ps_ratio|0.1914|2009-07-16/ps_ratio|0.2045|2009-07-23/ps_ratio|0.2049|2009-07-30/ps_ratio|0.2082|2009-08-06/ps_ratio|0.2145|2009-08-13/ps_ratio|0.2265|2009-08-20/ps_ratio|0.2307|2009-08-27/ps_ratio|0.2373|2009-07-02/pe_ratio||2009-07-09/pe_ratio||2009-07-16/pe_ratio||2009-07-23/pe_ratio||2009-07-30/pe_ratio||2009-08-06/pe_ratio||2009-08-13/pe_ratio||2009-08-20/pe_ratio||2009-08-27/pe_ratio||2009-07-02/price_to_book_value|0.6501|2009-07-09/price_to_book_value|0.6486|2009-07-16/price_to_book_value|0.693|2009-07-23/price_to_book_value|0.6946|2009-07-30/price_to_book_value|0.7057|2009-08-06/price_to_book_value|0.7272|2009-08-13/price_to_book_value|0.7676|2009-08-20/price_to_book_value|0.7819|2009-08-27/price_to_book_value|0.8042|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-02/dividend_yield|16.4225|2009-07-09/dividend_yield|16.4627|2009-07-16/dividend_yield|15.4066|2009-07-23/dividend_yield|15.5429|2009-07-30/dividend_yield|15.2981|2009-08-06/dividend_yield|14.8472|2009-08-13/dividend_yield|14.0641|2009-08-20/dividend_yield|13.8071|2009-08-27/dividend_yield|13.4255|2009-07-15/percent_of_shares_outstanding|1.953|2009-07-31/percent_of_shares_outstanding|1.3949|2009-08-14/percent_of_shares_outstanding|1.4008|2009-08-31/percent_of_shares_outstanding|1.7746|2009-07-09/price|8.17|2009-07-23/price|8.75|2009-08-06/price|9.16|2009-08-20/price|9.85|2009-07-09/total_return_price|2.9832|2009-07-23/total_return_price|3.3215|2009-08-06/total_return_price|3.4772|2009-08-20/total_return_price|3.7391|2009-07-07/enterprise_value|412.5372|2009-07-14/enterprise_value|434.5122|2009-07-21/enterprise_value|444.401|2009-07-28/enterprise_value|441.471|2009-08-04/enterprise_value|449.8948|2009-08-11/enterprise_value|466.376|2009-08-18/enterprise_value|461.981|2009-08-25/enterprise_value|485.7872
usa_2_0157|CODI|200909|287.578|46.997|53.583|26.353|511.259|331.205|149.002|182.203||450.946|-32.495||0.3721|-22.1813|18.7171|0.6092|0.2462||0.8343||0.251|12.9401|25.0046|1.7277|36.625|0.06|0.34|324.239|71.064|56.994|4.918|2.101|-2.647|10.22|3.8796|487.6185|10.3|2009-10-01/ev_revenues|0.4058|2009-10-08/ev_revenues|0.4328|2009-10-15/ev_revenues|0.4532|2009-10-22/ev_revenues|0.4404|2009-10-29/ev_revenues|0.4137|2009-11-05/ev_revenues|0.4201|2009-11-12/ev_revenues|0.4244|2009-11-19/ev_revenues|0.4221|2009-11-27/ev_revenues|0.4204|2009-10-06/ev_free_cash_flow|17.3274|2009-10-13/ev_free_cash_flow|18.2676|2009-10-20/ev_free_cash_flow|18.708|2009-10-27/ev_free_cash_flow|17.3869|2009-11-03/ev_free_cash_flow|16.2324|2009-11-10/ev_free_cash_flow|17.494|2009-11-17/ev_free_cash_flow|17.6487|2009-11-24/ev_free_cash_flow|17.744|2009-10-01/ps_ratio|0.27|2009-10-08/ps_ratio|0.2943|2009-10-15/ps_ratio|0.3127|2009-10-22/ps_ratio|0.3011|2009-10-29/ps_ratio|0.277|2009-11-05/ps_ratio|0.2828|2009-11-12/ps_ratio|0.2867|2009-11-19/ps_ratio|0.2846|2009-11-27/ps_ratio|0.2831|2009-10-01/pe_ratio||2009-10-08/pe_ratio||2009-10-15/pe_ratio||2009-10-22/pe_ratio||2009-10-29/pe_ratio||2009-11-05/pe_ratio||2009-11-12/pe_ratio||2009-11-19/pe_ratio||2009-11-27/pe_ratio||2009-10-01/price_to_book_value|0.8365|2009-10-08/price_to_book_value|0.9121|2009-10-15/price_to_book_value|0.9689|2009-10-22/price_to_book_value|0.9332|2009-10-29/price_to_book_value|0.8585|2009-11-05/price_to_book_value|0.8763|2009-11-12/price_to_book_value|0.8885|2009-11-19/price_to_book_value|0.882|2009-11-27/price_to_book_value|0.8772|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|13.2039|2009-10-08/dividend_yield|12.1104|2009-10-15/dividend_yield|11.3998|2009-10-22/dividend_yield|11.8364|2009-10-29/dividend_yield|12.8666|2009-11-05/dividend_yield|12.6043|2009-11-12/dividend_yield|12.4314|2009-11-19/dividend_yield|12.523|2009-11-27/dividend_yield|12.5926|2009-10-15/percent_of_shares_outstanding|1.7108|2009-10-30/percent_of_shares_outstanding|1.8225|2009-11-13/percent_of_shares_outstanding|1.8756|2009-11-30/percent_of_shares_outstanding|1.8811|2009-10-01/price|10.3|2009-10-15/price|11.93|2009-10-29/price|10.57|2009-11-12/price|10.94|2009-11-27/price|10.8|2009-10-01/total_return_price|3.9099|2009-10-15/total_return_price|4.5287|2009-10-29/total_return_price|4.129|2009-11-12/total_return_price|4.2736|2009-11-27/total_return_price|4.2189|2009-10-06/enterprise_value|533.216|2009-10-13/enterprise_value|562.1498|2009-10-20/enterprise_value|575.701|2009-10-27/enterprise_value|535.0472|2009-11-03/enterprise_value|499.521|2009-11-10/enterprise_value|538.3435|2009-11-17/enterprise_value|543.1048|2009-11-24/enterprise_value|546.0348
usa_2_0157|CODI|200912|275.027|31.495|51.727|25.502|504.393|322.946|129.887|193.059||437.161|-46.628||0.4845|-23.0442|19.6958|0.7285|0.341||1.0566||0.2256|10.4535|4.0014|1.9858|36.647|-0.03|0.34|362.059|78.91|66.454|4.589|-1.68|-1.751|13.01|5.0822|606.0998|13|2010-01-04/ev_revenues|0.4915|2010-01-11/ev_revenues|0.4918|2010-01-19/ev_revenues|0.4962|2010-01-26/ev_revenues|0.4557|2010-02-02/ev_revenues|0.4563|2010-02-09/ev_revenues|0.4619|2010-02-16/ev_revenues|0.4842|2010-02-23/ev_revenues|0.4989|2010-01-05/ev_free_cash_flow|36.8032|2010-01-12/ev_free_cash_flow|36.9574|2010-01-19/ev_free_cash_flow|37.2657|2010-01-26/ev_free_cash_flow|34.2261|2010-02-02/ev_free_cash_flow|34.2702|2010-02-09/ev_free_cash_flow|34.6887|2010-02-16/ev_free_cash_flow|36.3627|2010-02-23/ev_free_cash_flow|37.464|2010-01-04/ps_ratio|0.3577|2010-01-11/ps_ratio|0.358|2010-01-19/ps_ratio|0.3621|2010-01-26/ps_ratio|0.3241|2010-02-02/ps_ratio|0.3247|2010-02-09/ps_ratio|0.3299|2010-02-16/ps_ratio|0.3508|2010-02-23/ps_ratio|0.3646|2010-01-04/pe_ratio||2010-01-11/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-04/price_to_book_value|1.0883|2010-01-11/price_to_book_value|1.0891|2010-01-19/price_to_book_value|1.1017|2010-01-26/price_to_book_value|0.9861|2010-02-02/price_to_book_value|0.9878|2010-02-09/price_to_book_value|1.0037|2010-02-16/price_to_book_value|1.0673|2010-02-23/price_to_book_value|1.1092|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|10.4696|2010-01-11/dividend_yield|10.4615|2010-01-19/dividend_yield|10.3422|2010-01-26/dividend_yield|11.5548|2010-02-02/dividend_yield|11.5352|2010-02-09/dividend_yield|11.3523|2010-02-16/dividend_yield|10.675|2010-02-23/dividend_yield|10.2719|2010-01-15/percent_of_shares_outstanding|1.9689|2010-01-29/percent_of_shares_outstanding|2.2776|2010-02-12/percent_of_shares_outstanding|2.5318|2010-02-26/percent_of_shares_outstanding|2.5911|2010-01-11/price|13|2010-01-25/price|11.96|2010-02-08/price|11.92|2010-02-22/price|13.23|2010-01-11/total_return_price|5.0783|2010-01-25/total_return_price|4.796|2010-02-08/total_return_price|4.78|2010-02-22/total_return_price|5.3053|2010-01-05/enterprise_value|611.9635|2010-01-12/enterprise_value|614.5272|2010-01-19/enterprise_value|619.6548|2010-01-26/enterprise_value|569.1122|2010-02-02/enterprise_value|569.8448|2010-02-09/enterprise_value|576.8035|2010-02-16/enterprise_value|604.6385|2010-02-23/enterprise_value|622.951
usa_2_0157|CODI|201003|294.369|22.144|59.457|33.011|575.33|432.307|216.756|215.551||409.058|-75.05||0.5552|-52.5992|41.693|0.8493|0.4175||1.2701||0.4043|8.971|1.9019|2.2759|36.625|-0.44|0.34|353.619|71.026|80.078|-18.099|-15.969|-2.686|15.36|6.1594|693.271|15.8|2010-04-06/ev_revenues|0.6103|2010-04-13/ev_revenues|0.583|2010-04-20/ev_revenues|0.5868|2010-04-27/ev_revenues|0.5774|2010-05-04/ev_revenues|0.6081|2010-05-11/ev_revenues|0.6112|2010-05-18/ev_revenues|0.6264|2010-05-25/ev_revenues|0.6052|2010-04-06/ev_free_cash_flow|110.4737|2010-04-13/ev_free_cash_flow|105.5291|2010-04-20/ev_free_cash_flow|106.2284|2010-04-27/ev_free_cash_flow|104.5302|2010-05-04/ev_free_cash_flow|110.0723|2010-05-11/ev_free_cash_flow|110.6433|2010-05-18/ev_free_cash_flow|113.3844|2010-05-25/ev_free_cash_flow|109.5583|2010-04-06/ps_ratio|0.4285|2010-04-13/ps_ratio|0.4019|2010-04-20/ps_ratio|0.4057|2010-04-27/ps_ratio|0.3965|2010-05-04/ps_ratio|0.3729|2010-05-11/ps_ratio|0.3756|2010-05-18/ps_ratio|0.3885|2010-05-25/ps_ratio|0.3705|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|1.4281|2010-04-13/price_to_book_value|1.3394|2010-04-20/price_to_book_value|1.352|2010-04-27/price_to_book_value|1.3215|2010-05-04/price_to_book_value|1.4209|2010-05-11/price_to_book_value|1.4311|2010-05-18/price_to_book_value|1.4803|2010-05-25/price_to_book_value|1.4117|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|8.5266|2010-04-13/dividend_yield|9.0909|2010-04-20/dividend_yield|9.0066|2010-04-27/dividend_yield|9.2141|2010-05-04/dividend_yield|9.7983|2010-05-11/dividend_yield|9.7282|2010-05-18/dividend_yield|9.4053|2010-05-25/dividend_yield|9.8622|2010-04-15/percent_of_shares_outstanding|2.544|2010-04-30/percent_of_shares_outstanding|2.7259|2010-05-14/percent_of_shares_outstanding|3.0777|2010-05-28/percent_of_shares_outstanding|3.2609|2010-04-05/price|15.8|2010-04-19/price|14.99|2010-05-03/price|14.62|2010-05-17/price|14.84|2010-04-05/total_return_price|6.3359|2010-04-19/total_return_price|6.011|2010-05-03/total_return_price|5.9977|2010-05-17/total_return_price|6.088|2010-04-06/enterprise_value|810.1038|2010-04-13/enterprise_value|773.845|2010-04-20/enterprise_value|778.9725|2010-04-27/enterprise_value|766.52|2010-05-04/enterprise_value|807.16|2010-05-11/enterprise_value|811.3475|2010-05-18/enterprise_value|831.4475|2010-05-25/enterprise_value|803.3912
usa_2_0157|CODI|201006|327.86|15.112|79.26|32|567.846|396.692|176.85|219.842||468.968|-90.747||0.5907|-43.4255|106.9315|0.7776|0.3581||1.3646||0.2304|10.2026|-3.322|3.3381|40.998|-0.04|0.34|404.322|85.692|69.129|6.021|-1.46|-2.858|13.33|5.4685|784.1288|14.82|2010-07-06/ev_revenues|0.5033|2010-07-13/ev_revenues|0.5523|2010-07-20/ev_revenues|0.5421|2010-07-27/ev_revenues|0.5566|2010-08-03/ev_revenues|0.5572|2010-08-10/ev_revenues|0.5514|2010-08-17/ev_revenues|0.5436|2010-08-24/ev_revenues|0.5311|2010-08-31/ev_revenues|0.5337|2010-07-06/ev_free_cash_flow|103.9256|2010-07-13/ev_free_cash_flow|114.0441|2010-07-20/ev_free_cash_flow|111.9486|2010-07-27/ev_free_cash_flow|114.9422|2010-08-03/ev_free_cash_flow|115.0619|2010-08-10/ev_free_cash_flow|113.8645|2010-08-17/ev_free_cash_flow|112.2479|2010-08-24/ev_free_cash_flow|109.6734|2010-08-31/ev_free_cash_flow|110.2123|2010-07-06/ps_ratio|0.343|2010-07-13/ps_ratio|0.3871|2010-07-20/ps_ratio|0.378|2010-07-27/ps_ratio|0.391|2010-08-03/ps_ratio|0.3915|2010-08-10/ps_ratio|0.3863|2010-08-17/ps_ratio|0.3793|2010-08-24/ps_ratio|0.368|2010-08-31/ps_ratio|0.3704|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|1.1724|2010-07-13/price_to_book_value|1.3233|2010-07-20/price_to_book_value|1.2921|2010-07-27/price_to_book_value|1.3367|2010-08-03/price_to_book_value|1.3385|2010-08-10/price_to_book_value|1.3206|2010-08-17/price_to_book_value|1.2965|2010-08-24/price_to_book_value|1.2581|2010-08-31/price_to_book_value|1.2662|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|10.358|2010-07-13/dividend_yield|9.1768|2010-07-20/dividend_yield|9.3988|2010-07-27/dividend_yield|9.0848|2010-08-03/dividend_yield|9.0727|2010-08-10/dividend_yield|9.1954|2010-08-17/dividend_yield|9.3664|2010-08-24/dividend_yield|9.6522|2010-08-31/dividend_yield|9.591|2010-07-15/percent_of_shares_outstanding|3.668|2010-07-30/percent_of_shares_outstanding|3.7042|2010-08-13/percent_of_shares_outstanding|3.3973|2010-08-31/percent_of_shares_outstanding|3.7352|2010-07-13/price|14.82|2010-07-27/price|14.97|2010-08-10/price|14.79|2010-08-24/price|14.09|2010-07-13/total_return_price|6.0798|2010-07-27/total_return_price|6.2891|2010-08-10/total_return_price|6.2135|2010-08-24/total_return_price|5.9194|2010-07-06/enterprise_value|726.8558|2010-07-13/enterprise_value|797.6245|2010-07-20/enterprise_value|782.9682|2010-07-27/enterprise_value|803.9058|2010-08-03/enterprise_value|804.7432|2010-08-10/enterprise_value|796.3682|2010-08-17/enterprise_value|785.062|2010-08-24/enterprise_value|767.0558|2010-08-31/enterprise_value|770.8245
usa_2_0157|CODI|201009|373.458|24.468|86.599|32.177|600.483|509.803|189.727|320.076||425.049|-135.044||0.5865|-19.1542|121.7078|0.9163|0.4179||1.4287||0.4626|8.5|-5.338|3.5635|41.875|-0.72|0.34|460.767|99.531|70.839|-24.269|-30.059|-2.925|15.66|6.579|847.037|16.61|2010-10-05/ev_revenues|0.6077|2010-10-12/ev_revenues|0.6225|2010-10-19/ev_revenues|0.6299|2010-10-26/ev_revenues|0.6101|2010-11-02/ev_revenues|0.6167|2010-11-09/ev_revenues|0.622|2010-11-16/ev_revenues|0.6061|2010-11-23/ev_revenues|0.6032|2010-11-30/ev_revenues|0.6074|2010-10-06/ev_free_cash_flow|44.7083|2010-10-13/ev_free_cash_flow|45.9057|2010-10-20/ev_free_cash_flow|44.6118|2010-10-27/ev_free_cash_flow|44.6118|2010-11-03/ev_free_cash_flow|45.4808|2010-11-10/ev_free_cash_flow|45.925|2010-11-17/ev_free_cash_flow|44.1289|2010-11-24/ev_free_cash_flow|44.6697|2010-10-05/ps_ratio|0.4102|2010-10-12/ps_ratio|0.424|2010-10-19/ps_ratio|0.4309|2010-10-26/ps_ratio|0.4124|2010-11-02/ps_ratio|0.4186|2010-11-09/ps_ratio|0.4235|2010-11-16/ps_ratio|0.4087|2010-11-23/ps_ratio|0.406|2010-11-30/ps_ratio|0.4099|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|1.6364|2010-10-12/price_to_book_value|1.6916|2010-10-19/price_to_book_value|1.7191|2010-10-26/price_to_book_value|1.6453|2010-11-02/price_to_book_value|1.6699|2010-11-09/price_to_book_value|1.6896|2010-11-16/price_to_book_value|1.6305|2010-11-23/price_to_book_value|1.6196|2010-11-30/price_to_book_value|1.6354|2010-10-05/peg_ratio|-0.211|2010-10-12/peg_ratio|-0.2181|2010-10-19/peg_ratio|-0.2217|2010-10-26/peg_ratio|-0.2121|2010-11-02/peg_ratio|-0.2153|2010-11-09/peg_ratio|-0.2179|2010-11-16/peg_ratio|-0.2102|2010-11-23/peg_ratio|-0.2088|2010-11-30/peg_ratio|-0.2109|2010-10-05/dividend_yield|8.1878|2010-10-12/dividend_yield|7.9208|2010-10-19/dividend_yield|7.7937|2010-10-26/dividend_yield|8.1437|2010-11-02/dividend_yield|8.0236|2010-11-09/dividend_yield|7.93|2010-11-16/dividend_yield|8.2175|2010-11-23/dividend_yield|8.2725|2010-11-30/dividend_yield|8.1928|2010-10-15/percent_of_shares_outstanding|3.3814|2010-11-15/percent_of_shares_outstanding|2.7115|2010-11-30/percent_of_shares_outstanding|2.9206|2010-10-05/price|16.61|2010-10-19/price|17.45|2010-11-02/price|16.95|2010-11-16/price|16.55|2010-11-30/price|16.6|2010-10-05/total_return_price|6.9781|2010-10-19/total_return_price|7.331|2010-11-02/total_return_price|7.2624|2010-11-16/total_return_price|7.091|2010-11-30/total_return_price|7.1124|2010-10-05/enterprise_value|960.6168|2010-10-12/enterprise_value|984.0668|2010-10-19/enterprise_value|995.7918|2010-10-26/enterprise_value|964.3855|2010-11-02/enterprise_value|974.8542|2010-11-09/enterprise_value|983.2292|2010-11-16/enterprise_value|958.1042|2010-11-23/enterprise_value|953.498|2010-11-30/enterprise_value|960.198
usa_2_0157|CODI|201012|333.339|13.536|77.412|33.484|595.523|408.131|151.404|256.727||488.07|-150.55||0.6302|-20.8183|46.2533|1.0315|0.4312||1.7201|-0.2218|0.2339|7.7892|-10.8424|2.4974|44.156|0|0.34|-714.049|-117.887|-123.885|-21.458|-1.269|-2.995|17.46|7.4809|996.2105|18.32|2011-01-04/ev_revenues|1.9863|2011-01-11/ev_revenues|2.0697|2011-01-18/ev_revenues|2.078|2011-01-25/ev_revenues|1.9863|2011-02-01/ev_revenues|2.0067|2011-02-08/ev_revenues|2.0317|2011-02-15/ev_revenues|2.0271|2011-02-22/ev_revenues|1.8882|2011-01-05/ev_free_cash_flow|28.2932|2011-01-12/ev_free_cash_flow|29.0424|2011-01-19/ev_free_cash_flow|27.9186|2011-01-26/ev_free_cash_flow|27.9057|2011-02-02/ev_free_cash_flow|28.2028|2011-02-09/ev_free_cash_flow|28.1769|2011-02-16/ev_free_cash_flow|28.474|2011-02-23/ev_free_cash_flow|25.2706|2011-01-04/ps_ratio|1.4123|2011-01-11/ps_ratio|1.4852|2011-01-18/ps_ratio|1.4925|2011-01-25/ps_ratio|1.4123|2011-02-01/ps_ratio|1.4301|2011-02-08/ps_ratio|1.452|2011-02-15/ps_ratio|1.4479|2011-02-22/ps_ratio|1.3263|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|1.6677|2011-01-11/price_to_book_value|1.7539|2011-01-18/price_to_book_value|1.7625|2011-01-25/price_to_book_value|1.6677|2011-02-01/price_to_book_value|1.6888|2011-02-08/price_to_book_value|1.7146|2011-02-15/price_to_book_value|1.7098|2011-02-22/price_to_book_value|1.5662|2011-01-04/peg_ratio|-0.3133|2011-01-11/peg_ratio|-0.3294|2011-01-18/peg_ratio|-0.3311|2011-01-25/peg_ratio|-0.3133|2011-02-01/peg_ratio|-0.3172|2011-02-08/peg_ratio|-0.3221|2011-02-15/peg_ratio|-0.3212|2011-02-22/peg_ratio|-0.2942|2011-01-04/dividend_yield|7.8071|2011-01-11/dividend_yield|7.4236|2011-01-18/dividend_yield|7.3873|2011-01-25/dividend_yield|7.8071|2011-02-01/dividend_yield|7.7098|2011-02-08/dividend_yield|7.5935|2011-02-15/dividend_yield|7.6148|2011-02-22/dividend_yield|8.313|2011-01-14/percent_of_shares_outstanding|2.56|2011-01-31/percent_of_shares_outstanding|2.2184|2011-02-15/percent_of_shares_outstanding|2.278|2011-02-28/percent_of_shares_outstanding|2.2275|2011-01-11/price|18.32|2011-01-25/price|17.42|2011-02-08/price|17.91|2011-02-22/price|16.36|2011-01-11/total_return_price|7.8494|2011-01-25/total_return_price|7.6042|2011-02-08/total_return_price|7.8181|2011-02-22/total_return_price|7.1415|2011-01-04/enterprise_value|1002.4235|2011-01-11/enterprise_value|1044.476|2011-01-18/enterprise_value|1048.6812|2011-01-25/enterprise_value|1002.4235|2011-02-01/enterprise_value|1012.703|2011-02-08/enterprise_value|1025.3188|2011-02-15/enterprise_value|1022.9825|2011-02-22/enterprise_value|952.895
usa_2_0157|CODI|201103|328.531|17.12|77.831|35.407|579.865|432.812|195.744|237.068||448.527|-190.232||1.7206|-21.6227|23.9531|0.8854|1.1796||1.3929|-0.2616|0.2195|11.8213|-10.5368|2.6882|46.725|-0.15|0.34|177.326|56.093|42.889|-2.372|-6.974|-2.078|15.14|6.6089|868.3228|14.92|2011-04-05/ev_revenues|2.6439|2011-04-12/ev_revenues|2.6325|2011-04-19/ev_revenues|2.661|2011-04-26/ev_revenues|2.8076|2011-05-03/ev_revenues|2.8004|2011-05-10/ev_revenues|2.8858|2011-05-17/ev_revenues|2.7136|2011-05-24/ev_revenues|2.7535|2011-05-31/ev_revenues|2.7421|2011-04-06/ev_free_cash_flow|15.5417|2011-04-13/ev_free_cash_flow|15.3246|2011-04-20/ev_free_cash_flow|15.7923|2011-04-27/ev_free_cash_flow|16.7443|2011-05-04/ev_free_cash_flow|16.4186|2011-05-11/ev_free_cash_flow|16.7109|2011-05-18/ev_free_cash_flow|16.1347|2011-05-25/ev_free_cash_flow|16.1013|2011-04-05/ps_ratio|1.9737|2011-04-12/ps_ratio|1.9631|2011-04-19/ps_ratio|1.9896|2011-04-26/ps_ratio|2.1258|2011-05-03/ps_ratio|2.1192|2011-05-10/ps_ratio|2.1986|2011-05-17/ps_ratio|2.0385|2011-05-24/ps_ratio|2.0756|2011-05-31/ps_ratio|2.065|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|1.5543|2011-04-12/price_to_book_value|1.5459|2011-04-19/price_to_book_value|1.5668|2011-04-26/price_to_book_value|1.6741|2011-05-03/price_to_book_value|1.6689|2011-05-10/price_to_book_value|1.7314|2011-05-17/price_to_book_value|1.6053|2011-05-24/price_to_book_value|1.6345|2011-05-31/price_to_book_value|1.6262|2011-04-05/peg_ratio|-0.123|2011-04-12/peg_ratio|-0.1223|2011-04-19/peg_ratio|-0.124|2011-04-26/peg_ratio|-0.1324|2011-05-03/peg_ratio|-0.132|2011-05-10/peg_ratio|-0.137|2011-05-17/peg_ratio|-0.127|2011-05-24/peg_ratio|-0.1293|2011-05-31/peg_ratio|-0.1287|2011-04-05/dividend_yield|11.5282|2011-04-12/dividend_yield|11.5903|2011-04-19/dividend_yield|11.4362|2011-04-26/dividend_yield|10.7032|2011-05-03/dividend_yield|10.7366|2011-05-10/dividend_yield|10.349|2011-05-17/dividend_yield|11.1616|2011-05-24/dividend_yield|10.9624|2011-05-31/dividend_yield|11.0186|2011-04-15/percent_of_shares_outstanding|2.5774|2011-04-29/percent_of_shares_outstanding|2.9604|2011-05-13/percent_of_shares_outstanding|3.1138|2011-05-31/percent_of_shares_outstanding|4.9488|2011-04-05/price|14.92|2011-04-19/price|15.04|2011-05-03/price|16.02|2011-05-17/price|15.41|2011-05-31/price|15.61|2011-04-05/total_return_price|6.6703|2011-04-19/total_return_price|6.7239|2011-05-03/total_return_price|7.162|2011-05-17/total_return_price|6.8893|2011-05-31/total_return_price|6.9787|2011-04-05/enterprise_value|868.174|2011-04-12/enterprise_value|864.436|2011-04-19/enterprise_value|873.781|2011-04-26/enterprise_value|921.9078|2011-05-03/enterprise_value|919.5715|2011-05-10/enterprise_value|947.6065|2011-05-17/enterprise_value|891.0692|2011-05-24/enterprise_value|904.1522|2011-05-31/enterprise_value|900.4142
usa_2_0157|CODI|201106|334.467|9.241|88.235|39.633|572.253|428.922|182.471|246.451||454.905|-183.854||2.8417|-30.0765|16.7693|0.9834|2.1576||1.6991|-0.1344|0.2338|10.5457|1.8467|3.7233|46.725|0.1365|0.36|133.144|41.099|28.457|5.525|6.378|-1.869|16.31|7.2917|933.1218|17|2011-07-05/ev_revenues|16.8713|2011-07-08/ev_revenues|17.4759|2011-07-15/ev_revenues|17.2553|2011-07-22/ev_revenues|16.569|2011-07-29/ev_revenues|15.5477|2011-08-05/ev_revenues|14.796|2011-08-12/ev_revenues|13.1946|2011-08-19/ev_revenues|13.0638|2011-08-26/ev_revenues|13.9054|2011-07-06/ev_free_cash_flow|14.4491|2011-07-13/ev_free_cash_flow|14.5178|2011-07-20/ev_free_cash_flow|13.7888|2011-07-27/ev_free_cash_flow|13.2524|2011-08-03/ev_free_cash_flow|13.1561|2011-08-10/ev_free_cash_flow|10.6733|2011-08-17/ev_free_cash_flow|11.6499|2011-08-24/ev_free_cash_flow|11.5468|2011-08-31/ev_free_cash_flow|12.2276|2011-07-05/ps_ratio|13.0167|2011-07-08/ps_ratio|13.5973|2011-07-15/ps_ratio|13.3854|2011-07-22/ps_ratio|12.7264|2011-07-29/ps_ratio|11.7456|2011-08-05/ps_ratio|11.0238|2011-08-12/ps_ratio|9.4859|2011-08-19/ps_ratio|9.3604|2011-08-26/ps_ratio|10.1685|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|1.704|2011-07-12/price_to_book_value|1.7461|2011-07-19/price_to_book_value|1.6701|2011-07-26/price_to_book_value|1.6085|2011-08-02/price_to_book_value|1.513|2011-08-09/price_to_book_value|1.2613|2011-08-16/price_to_book_value|1.3045|2011-08-23/price_to_book_value|1.2839|2011-08-30/price_to_book_value|1.4113|2011-07-05/peg_ratio|-0.359|2011-07-12/peg_ratio|-0.3679|2011-07-19/peg_ratio|-0.3519|2011-07-26/peg_ratio|-0.3389|2011-08-02/peg_ratio|-0.3188|2011-08-09/peg_ratio|-0.2657|2011-08-16/peg_ratio|-0.2748|2011-08-23/peg_ratio|-0.2705|2011-08-30/peg_ratio|-0.2973|2011-07-05/dividend_yield|10.3677|2011-07-12/dividend_yield|10.1176|2011-07-19/dividend_yield|8.6101|2011-07-26/dividend_yield|8.94|2011-08-02/dividend_yield|9.5044|2011-08-09/dividend_yield|11.4007|2011-08-16/dividend_yield|11.0236|2011-08-23/dividend_yield|11.2|2011-08-30/dividend_yield|10.1892|2011-07-15/percent_of_shares_outstanding|3.3784|2011-07-29/percent_of_shares_outstanding|3.0442|2011-08-15/percent_of_shares_outstanding|3.3099|2011-08-31/percent_of_shares_outstanding|3.4819|2011-07-12/price|17|2011-07-26/price|15.66|2011-08-09/price|12.28|2011-08-23/price|12.5|2011-07-12/total_return_price|7.6002|2011-07-26/total_return_price|7.1589|2011-08-09/total_return_price|5.6138|2011-08-23/total_return_price|5.7143|2011-07-05/enterprise_value|964.8338|2011-07-12/enterprise_value|983.991|2011-07-19/enterprise_value|949.4145|2011-07-26/enterprise_value|921.3795|2011-08-02/enterprise_value|877.9252|2011-08-09/enterprise_value|763.449|2011-08-16/enterprise_value|783.0735|2011-08-23/enterprise_value|773.7285|2011-08-30/enterprise_value|831.6675
usa_2_0157|CODI|201109|405.539|10.564|108.97|50.329|762.327|641.328|187.411|453.917||458.795|-199.652|||167.0669|11.0378|0.8314|||1.2973|-0.2733|0.6785|11.0847|-12.0194|3.7183|47.376|0.17|0.36|168.667|50.83|35.187|6.16|8.096|-2.154|12.47|5.7006|779.8028|12.62|2011-10-07/ev_revenues||2011-10-14/ev_revenues||2011-10-21/ev_revenues||2011-10-28/ev_revenues||2011-11-04/ev_revenues||2011-11-11/ev_revenues||2011-11-18/ev_revenues||2011-11-25/ev_revenues||2011-10-05/ev_free_cash_flow|19.0676|2011-10-12/ev_free_cash_flow|19.8616|2011-10-19/ev_free_cash_flow|20.3027|2011-10-26/ev_free_cash_flow|20.038|2011-11-02/ev_free_cash_flow|19.5881|2011-11-09/ev_free_cash_flow|19.3587|2011-11-16/ev_free_cash_flow|19.544|2011-11-23/ev_free_cash_flow|18.3882|2011-11-30/ev_free_cash_flow|19.5793|2011-10-07/ps_ratio||2011-10-14/ps_ratio||2011-10-21/ps_ratio||2011-10-28/ps_ratio||2011-11-04/ps_ratio||2011-11-11/ps_ratio||2011-11-18/ps_ratio||2011-11-25/ps_ratio||2011-10-04/pe_ratio|80.6385|2011-10-11/pe_ratio|82.6832|2011-10-18/pe_ratio|88.37|2011-10-25/pe_ratio|84.025|2011-11-01/pe_ratio|80.1273|2011-11-08/pe_ratio|83.8972|2011-11-15/pe_ratio|82.4276|2011-11-22/pe_ratio|75.6545|2011-11-29/pe_ratio|75.7823|2011-10-04/price_to_book_value|1.3286|2011-10-11/price_to_book_value|1.3623|2011-10-18/price_to_book_value|1.456|2011-10-25/price_to_book_value|1.3844|2011-11-01/price_to_book_value|1.3202|2011-11-08/price_to_book_value|1.3823|2011-11-15/price_to_book_value|1.3581|2011-11-22/price_to_book_value|1.2465|2011-11-29/price_to_book_value|1.2486|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|11.0935|2011-10-11/dividend_yield|10.8192|2011-10-18/dividend_yield|10.1229|2011-10-25/dividend_yield|10.7985|2011-11-01/dividend_yield|11.3238|2011-11-08/dividend_yield|10.8149|2011-11-15/dividend_yield|11.0078|2011-11-22/dividend_yield|11.9932|2011-11-29/dividend_yield|11.973|2011-10-14/percent_of_shares_outstanding|3.5128|2011-10-31/percent_of_shares_outstanding|3.2047|2011-11-15/percent_of_shares_outstanding|3.1568|2011-11-30/percent_of_shares_outstanding|3.3371|2011-10-04/price|12.62|2011-10-18/price|13.83|2011-11-01/price|12.54|2011-11-15/price|12.9|2011-11-29/price|11.86|2011-10-04/total_return_price|5.7692|2011-10-18/total_return_price|6.3223|2011-11-01/total_return_price|5.8857|2011-11-15/total_return_price|6.0547|2011-11-29/total_return_price|5.5666|2011-10-04/enterprise_value|1062.246|2011-10-11/enterprise_value|1077.702|2011-10-18/enterprise_value|1120.689|2011-10-25/enterprise_value|1087.845|2011-11-01/enterprise_value|1058.382|2011-11-08/enterprise_value|1086.879|2011-11-15/enterprise_value|1075.77|2011-11-22/enterprise_value|1024.572|2011-11-29/enterprise_value|1025.538
usa_2_0157|CODI|201112|360.221|131.973|96.312|43.579|533.637|433.428|118.162|315.266||497.509|-160.852|||12.0335|19.3058|0.759||81.7886|1.3475||0.4347|11.0938|7.5308|2.9016|52.368|1.21|0.36|160.193|43.861|37.26|-35.711|57.459|-8.46|12.8|6.0078|1070.94|14.03|2012-01-06/ev_revenues|1.3156|2012-01-13/ev_revenues|1.3685|2012-01-20/ev_revenues|1.367|2012-01-27/ev_revenues|1.376|2012-02-03/ev_revenues|1.407|2012-02-10/ev_revenues|1.3979|2012-02-17/ev_revenues|1.4508|2012-02-24/ev_revenues|1.4161|2012-01-04/ev_free_cash_flow|11.7327|2012-01-11/ev_free_cash_flow|12.5666|2012-01-18/ev_free_cash_flow|12.7681|2012-01-25/ev_free_cash_flow|12.511|2012-02-01/ev_free_cash_flow|12.7264|2012-02-08/ev_free_cash_flow|13.0391|2012-02-15/ev_free_cash_flow|12.8445|2012-02-22/ev_free_cash_flow|12.8584|2012-02-29/ev_free_cash_flow|13.0113|2012-01-06/ps_ratio|1.0289|2012-01-13/ps_ratio|1.0818|2012-01-20/ps_ratio|1.0803|2012-01-27/ps_ratio|1.0894|2012-02-03/ps_ratio|1.1203|2012-02-10/ps_ratio|1.1113|2012-02-17/ps_ratio|1.1642|2012-02-24/ps_ratio|1.1294|2012-01-03/pe_ratio|9.3963|2012-01-10/pe_ratio|10.2671|2012-01-17/pe_ratio|10.4354|2012-01-24/pe_ratio|10.3842|2012-01-31/pe_ratio|10.2598|2012-02-07/pe_ratio|10.955|2012-02-14/pe_ratio|11.0135|2012-02-21/pe_ratio|11.0574|2012-02-28/pe_ratio|11.1013|2012-01-03/price_to_book_value|1.2466|2012-01-10/price_to_book_value|1.3621|2012-01-17/price_to_book_value|1.3844|2012-01-24/price_to_book_value|1.3776|2012-01-31/price_to_book_value|1.3611|2012-02-07/price_to_book_value|1.4533|2012-02-14/price_to_book_value|1.4611|2012-02-21/price_to_book_value|1.4669|2012-02-28/price_to_book_value|1.4728|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|11.0592|2012-01-10/dividend_yield|10.1212|2012-01-17/dividend_yield|9.9579|2012-01-24/dividend_yield|10.148|2012-01-31/dividend_yield|10.271|2012-02-07/dividend_yield|9.6192|2012-02-14/dividend_yield|9.5681|2012-02-21/dividend_yield|9.5301|2012-02-28/dividend_yield|9.4924|2012-01-13/percent_of_shares_outstanding|2.9164|2012-01-31/percent_of_shares_outstanding|3.1164|2012-02-15/percent_of_shares_outstanding|2.9752|2012-02-29/percent_of_shares_outstanding|2.9857|2012-01-10/price|14.03|2012-01-24/price|14.19|2012-02-07/price|14.97|2012-02-21/price|15.11|2012-01-10/total_return_price|6.5851|2012-01-24/total_return_price|6.8288|2012-02-07/total_return_price|7.2041|2012-02-21/total_return_price|7.2715|2012-01-03/enterprise_value|803.418|2012-01-10/enterprise_value|860.895|2012-01-17/enterprise_value|872.004|2012-01-24/enterprise_value|868.623|2012-01-31/enterprise_value|860.412|2012-02-07/enterprise_value|906.297|2012-02-14/enterprise_value|910.161|2012-02-21/enterprise_value|913.059|2012-02-28/enterprise_value|915.957
usa_2_0157|CODI|201203|293.778|22.363|124.631|66.367|682.484|537.251|123.483|413.768||478.428|-179.963||1.404|14.6959|13.0739|0.9743|1.1173|10.9769|1.4563||0.6188|9.6|1.9004|3.0928|48.3|-0.02|0.36|195.327|61.687|44.965|4.466|-0.786|-6.352|14.91|7.1753|907.746|14.77|2012-04-09/ev_revenues|1.5737|2012-04-16/ev_revenues|1.587|2012-04-23/ev_revenues|1.5561|2012-04-30/ev_revenues|1.5825|2012-05-07/ev_revenues|1.5186|2012-05-14/ev_revenues|1.4297|2012-05-21/ev_revenues|1.4334|2012-05-29/ev_revenues|1.4687|2012-04-04/ev_free_cash_flow|40.1866|2012-04-11/ev_free_cash_flow|39.8905|2012-04-18/ev_free_cash_flow|40.4272|2012-04-25/ev_free_cash_flow|39.872|2012-05-02/ev_free_cash_flow|39.1689|2012-05-09/ev_free_cash_flow|37.4665|2012-05-16/ev_free_cash_flow|35.8566|2012-05-23/ev_free_cash_flow|36.3007|2012-05-30/ev_free_cash_flow|36.8003|2012-04-09/ps_ratio|1.0785|2012-04-16/ps_ratio|1.0919|2012-04-23/ps_ratio|1.0608|2012-04-30/ps_ratio|1.0874|2012-05-07/ps_ratio|1.023|2012-05-14/ps_ratio|0.9334|2012-05-21/ps_ratio|0.9371|2012-05-29/ps_ratio|0.9726|2012-04-03/pe_ratio|9.8697|2012-04-10/pe_ratio|9.5222|2012-04-17/pe_ratio|10.0367|2012-04-24/pe_ratio|9.7093|2012-05-01/pe_ratio|9.8229|2012-05-08/pe_ratio|9.1413|2012-05-15/pe_ratio|8.4263|2012-05-22/pe_ratio|8.5266|2012-05-29/pe_ratio|8.7738|2012-04-03/price_to_book_value|1.4911|2012-04-10/price_to_book_value|1.4386|2012-04-17/price_to_book_value|1.5164|2012-04-24/price_to_book_value|1.4669|2012-05-01/price_to_book_value|1.484|2012-05-08/price_to_book_value|1.3811|2012-05-15/price_to_book_value|1.273|2012-05-22/price_to_book_value|1.2882|2012-05-29/price_to_book_value|1.3255|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|9.7495|2012-04-10/dividend_yield|10.1053|2012-04-17/dividend_yield|9.5872|2012-04-24/dividend_yield|9.9105|2012-05-01/dividend_yield|9.7959|2012-05-08/dividend_yield|10.5263|2012-05-15/dividend_yield|11.4195|2012-05-22/dividend_yield|11.2853|2012-05-29/dividend_yield|10.9673|2012-04-13/percent_of_shares_outstanding|3.1332|2012-04-30/percent_of_shares_outstanding|3.3478|2012-05-15/percent_of_shares_outstanding|3.2392|2012-05-31/percent_of_shares_outstanding|3.9883|2012-04-03/price|14.77|2012-04-17/price|15.02|2012-05-01/price|14.7|2012-05-15/price|12.61|2012-05-29/price|13.13|2012-04-03/total_return_price|7.1079|2012-04-17/total_return_price|7.2282|2012-05-01/total_return_price|7.2467|2012-05-15/total_return_price|6.2164|2012-05-29/total_return_price|6.4728|2012-04-03/enterprise_value|1044.604|2012-04-10/enterprise_value|1019.488|2012-04-17/enterprise_value|1056.679|2012-04-24/enterprise_value|1033.012|2012-05-01/enterprise_value|1041.223|2012-05-08/enterprise_value|991.957|2012-05-15/enterprise_value|940.276|2012-05-22/enterprise_value|947.521|2012-05-29/enterprise_value|965.392
usa_2_0157|CODI|201206|301.526|16.017|139.162|64.612|615.035|501.573|133.132|368.441||449.974|-197.275||1.4848|15.0596|37.596|0.9724|0.9889|8.9208|1.3478||0.5903|10.7865|2.4501|1.2507|48.3|0|0.36|230.016|72.901|44.234|9.691|0.076|-7.326|13.35|6.5812|976.018|14.08|2012-07-03/ev_revenues|1.3006|2012-07-10/ev_revenues|1.3025|2012-07-17/ev_revenues|1.3275|2012-07-24/ev_revenues|1.291|2012-07-31/ev_revenues|1.2858|2012-08-07/ev_revenues|1.3108|2012-08-14/ev_revenues|1.3364|2012-08-21/ev_revenues|1.3262|2012-08-28/ev_revenues|1.3351|2012-07-05/ev_free_cash_flow|47.8853|2012-07-12/ev_free_cash_flow|48.4987|2012-07-19/ev_free_cash_flow|48.9469|2012-07-26/ev_free_cash_flow|47.4371|2012-08-02/ev_free_cash_flow|47.6494|2012-08-09/ev_free_cash_flow|48.5695|2012-08-16/ev_free_cash_flow|49.1592|2012-08-23/ev_free_cash_flow|48.7818|2012-08-30/ev_free_cash_flow|49.1828|2012-07-03/ps_ratio|0.9144|2012-07-10/ps_ratio|0.9164|2012-07-17/ps_ratio|0.9418|2012-07-24/ps_ratio|0.9047|2012-07-31/ps_ratio|0.8995|2012-08-07/ps_ratio|0.9248|2012-08-14/ps_ratio|0.9509|2012-08-21/ps_ratio|0.9405|2012-08-28/ps_ratio|0.9496|2012-07-03/pe_ratio|10.3309|2012-07-10/pe_ratio|10.3529|2012-07-17/pe_ratio|10.6397|2012-07-24/pe_ratio|10.2206|2012-07-31/pe_ratio|10.1618|2012-08-07/pe_ratio|10.4485|2012-08-14/pe_ratio|10.7426|2012-08-21/pe_ratio|10.625|2012-08-28/pe_ratio|10.7279|2012-07-03/price_to_book_value|1.5081|2012-07-10/price_to_book_value|1.5113|2012-07-17/price_to_book_value|1.5532|2012-07-24/price_to_book_value|1.492|2012-07-31/price_to_book_value|1.4834|2012-08-07/price_to_book_value|1.5253|2012-08-14/price_to_book_value|1.5682|2012-08-21/price_to_book_value|1.5511|2012-08-28/price_to_book_value|1.5661|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|10.2491|2012-07-10/dividend_yield|10.2273|2012-07-17/dividend_yield|9.9516|2012-07-24/dividend_yield|10.3597|2012-07-31/dividend_yield|10.4197|2012-08-07/dividend_yield|10.1337|2012-08-14/dividend_yield|9.8563|2012-08-21/dividend_yield|9.9654|2012-08-28/dividend_yield|9.8698|2012-07-13/percent_of_shares_outstanding|0.9484|2012-07-31/percent_of_shares_outstanding|0.827|2012-08-15/percent_of_shares_outstanding|0.782|2012-08-31/percent_of_shares_outstanding|0.7389|2012-07-10/price|14.08|2012-07-24/price|13.9|2012-08-07/price|14.21|2012-08-21/price|14.45|2012-07-10/total_return_price|6.9411|2012-07-24/total_return_price|7.0269|2012-08-07/total_return_price|7.1837|2012-08-21/total_return_price|7.305|2012-07-03/enterprise_value|980.887|2012-07-10/enterprise_value|982.336|2012-07-17/enterprise_value|1001.173|2012-07-24/enterprise_value|973.642|2012-07-31/enterprise_value|969.778|2012-08-07/enterprise_value|988.615|2012-08-14/enterprise_value|1007.935|2012-08-21/enterprise_value|1000.207|2012-08-28/enterprise_value|1006.969
usa_2_0157|CODI|201209|295.969|19.989|135.499|63.733|605.232|498.418|127.869|370.549||436.496|-211.177||1.3396|16.8277|49.7018|1.0241|0.9541|10.7794|1.5736||0.6067|9.8226|5.3153|0.6509|48.3|0.07|0.36|241.228|76.947|43.851|14.14|3.486|-5.545|14.64|7.401|1010.35|14.86|2012-10-02/ev_revenues|1.2307|2012-10-09/ev_revenues|1.226|2012-10-16/ev_revenues|1.2593|2012-10-23/ev_revenues|1.2085|2012-10-31/ev_revenues|1.2038|2012-11-07/ev_revenues|1.1956|2012-11-14/ev_revenues|1.1524|2012-11-21/ev_revenues|1.1816|2012-11-28/ev_revenues|1.1845|2012-10-04/ev_free_cash_flow|26.6245|2012-10-11/ev_free_cash_flow|26.75|2012-10-18/ev_free_cash_flow|27.2648|2012-10-25/ev_free_cash_flow|26.1223|2012-11-01/ev_free_cash_flow|26.2101|2012-11-08/ev_free_cash_flow|25.2685|2012-11-15/ev_free_cash_flow|25.3689|2012-11-23/ev_free_cash_flow|25.5949|2012-11-30/ev_free_cash_flow|25.5196|2012-10-02/ps_ratio|0.8864|2012-10-09/ps_ratio|0.8816|2012-10-16/ps_ratio|0.9156|2012-10-23/ps_ratio|0.8637|2012-10-31/ps_ratio|0.859|2012-11-07/ps_ratio|0.8506|2012-11-14/ps_ratio|0.8065|2012-11-21/ps_ratio|0.8363|2012-11-28/ps_ratio|0.8393|2012-10-02/pe_ratio|11.7937|2012-10-09/pe_ratio|11.7302|2012-10-16/pe_ratio|12.1825|2012-10-23/pe_ratio|11.4921|2012-10-31/pe_ratio|11.4286|2012-11-07/pe_ratio|11.3175|2012-11-14/pe_ratio|10.7302|2012-11-21/pe_ratio|11.127|2012-11-28/pe_ratio|11.1667|2012-10-02/price_to_book_value|1.6443|2012-10-09/price_to_book_value|1.6355|2012-10-16/price_to_book_value|1.6985|2012-10-23/price_to_book_value|1.6023|2012-10-31/price_to_book_value|1.5934|2012-11-07/price_to_book_value|1.5779|2012-11-14/price_to_book_value|1.496|2012-11-21/price_to_book_value|1.5514|2012-11-28/price_to_book_value|1.5569|2012-10-02/peg_ratio|0.0167|2012-10-09/peg_ratio|0.0166|2012-10-16/peg_ratio|0.0173|2012-10-23/peg_ratio|0.0163|2012-10-31/peg_ratio|0.0162|2012-11-07/peg_ratio|0.0161|2012-11-14/peg_ratio|0.0152|2012-11-21/peg_ratio|0.0158|2012-11-28/peg_ratio|0.0158|2012-10-02/dividend_yield|9.6904|2012-10-09/dividend_yield|9.7429|2012-10-16/dividend_yield|9.3811|2012-10-23/dividend_yield|9.9448|2012-10-31/dividend_yield|10|2012-11-07/dividend_yield|10.0982|2012-11-14/dividend_yield|10.6509|2012-11-21/dividend_yield|10.271|2012-11-28/dividend_yield|10.2345|2012-10-15/percent_of_shares_outstanding|0.6656|2012-10-31/percent_of_shares_outstanding|0.672|2012-11-15/percent_of_shares_outstanding|0.5768|2012-11-30/percent_of_shares_outstanding|0.6611|2012-10-02/price|14.86|2012-10-16/price|15.35|2012-10-31/price|14.4|2012-11-14/price|13.52|2012-11-28/price|14.07|2012-10-02/total_return_price|7.5123|2012-10-16/total_return_price|7.76|2012-10-31/total_return_price|7.4519|2012-11-14/total_return_price|6.9965|2012-11-28/total_return_price|7.2811|2012-10-02/enterprise_value|1017.481|2012-10-09/enterprise_value|1013.617|2012-10-16/enterprise_value|1041.148|2012-10-23/enterprise_value|999.127|2012-10-31/enterprise_value|995.263|2012-11-07/enterprise_value|988.501|2012-11-14/enterprise_value|952.759|2012-11-21/enterprise_value|976.909|2012-11-28/enterprise_value|979.324
usa_2_0157|CODI|201212|267.659|18.241|127.283|68.488|598.193|498.989|113.799|385.19||414.628|-235.283||1.195|-254.5393|25.8711|1.0505|0.85|11.3095|1.5768|0.016|0.6501|10.1053|10.9636|0.5242|48.3|-0.14|0.36|218.15|67.319|45.724|-1.475|-6.718|-6.733|14.25|7.3743|988.018|15.1|2013-01-02/ev_revenues|1.1483|2013-01-09/ev_revenues|1.1554|2013-01-16/ev_revenues|1.1844|2013-01-23/ev_revenues|1.1915|2013-01-30/ev_revenues|1.1876|2013-02-06/ev_revenues|1.1969|2013-02-13/ev_revenues|1.1893|2013-02-20/ev_revenues|1.1898|2013-02-27/ev_revenues|1.1794|2013-01-04/ev_free_cash_flow|29.977|2013-01-11/ev_free_cash_flow|30.3745|2013-01-18/ev_free_cash_flow|31.0276|2013-01-25/ev_free_cash_flow|30.772|2013-02-01/ev_free_cash_flow|31.2689|2013-02-08/ev_free_cash_flow|30.6158|2013-02-15/ev_free_cash_flow|30.9992|2013-02-22/ev_free_cash_flow|30.6442|2013-01-02/ps_ratio|0.8173|2013-01-09/ps_ratio|0.8244|2013-01-16/ps_ratio|0.8533|2013-01-23/ps_ratio|0.8604|2013-01-30/ps_ratio|0.8566|2013-02-06/ps_ratio|0.8659|2013-02-13/ps_ratio|0.8582|2013-02-20/ps_ratio|0.8588|2013-02-27/ps_ratio|0.8484|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|1.7439|2013-01-09/price_to_book_value|1.759|2013-01-16/price_to_book_value|1.8207|2013-01-23/price_to_book_value|1.8359|2013-01-30/price_to_book_value|1.8277|2013-02-06/price_to_book_value|1.8475|2013-02-13/price_to_book_value|1.8312|2013-02-20/price_to_book_value|1.8324|2013-02-27/price_to_book_value|1.8103|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|9.6192|2013-01-09/dividend_yield|9.5364|2013-01-16/dividend_yield|9.2131|2013-01-23/dividend_yield|9.1371|2013-01-30/dividend_yield|9.1778|2013-02-06/dividend_yield|9.0794|2013-02-13/dividend_yield|9.1603|2013-02-20/dividend_yield|9.1545|2013-02-27/dividend_yield|9.2664|2013-01-15/percent_of_shares_outstanding|0.6264|2013-01-31/percent_of_shares_outstanding|0.6595|2013-02-15/percent_of_shares_outstanding|0.5454|2013-02-28/percent_of_shares_outstanding|0.5498|2013-01-09/price|15.1|2013-01-23/price|15.76|2013-02-06/price|15.86|2013-02-20/price|15.73|2013-01-09/total_return_price|7.8141|2013-01-23/total_return_price|8.3413|2013-02-06/total_return_price|8.3942|2013-02-20/total_return_price|8.3254|2013-01-02/enterprise_value|1015.952|2013-01-09/enterprise_value|1022.231|2013-01-16/enterprise_value|1047.83|2013-01-23/enterprise_value|1054.109|2013-01-30/enterprise_value|1050.728|2013-02-06/enterprise_value|1058.939|2013-02-13/enterprise_value|1052.177|2013-02-20/enterprise_value|1052.66|2013-02-27/enterprise_value|1043.483
usa_2_0157|CODI|201303|285.589|16.5|129.247|67.504|590.626|525.555|132.645|392.91||398.116|-251.077||1.1898|-681.2606|18.0272|1.1022|0.8588||1.8324||0.6839|9.1545|7.6118|0.7508|48.3|0.03|0.36|241.567|76.373|45.525|11.325|1.594|-5.824|15.65|8.2831|1052.66|15.72|2013-04-03/ev_revenues|1.1353|2013-04-10/ev_revenues|1.1778|2013-04-17/ev_revenues|1.1923|2013-04-24/ev_revenues|1.1809|2013-05-01/ev_revenues|1.1773|2013-05-08/ev_revenues|1.2266|2013-05-15/ev_revenues|1.2338|2013-05-22/ev_revenues|1.2318|2013-05-29/ev_revenues|1.2146|2013-04-08/ev_free_cash_flow|18.1745|2013-04-15/ev_free_cash_flow|18.51|2013-04-22/ev_free_cash_flow|18.4936|2013-04-29/ev_free_cash_flow|18.8373|2013-05-06/ev_free_cash_flow|18.9027|2013-05-13/ev_free_cash_flow|19.7619|2013-05-20/ev_free_cash_flow|19.5328|2013-05-28/ev_free_cash_flow|19.2873|2013-04-03/ps_ratio|0.8156|2013-04-10/ps_ratio|0.8581|2013-04-17/ps_ratio|0.8727|2013-04-24/ps_ratio|0.8612|2013-05-01/ps_ratio|0.8576|2013-05-08/ps_ratio|0.9069|2013-05-15/ps_ratio|0.9142|2013-05-22/ps_ratio|0.9121|2013-05-29/ps_ratio|0.895|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|1.9072|2013-04-10/price_to_book_value|2.0067|2013-04-17/price_to_book_value|2.0406|2013-04-24/price_to_book_value|2.0139|2013-05-01/price_to_book_value|2.0054|2013-05-08/price_to_book_value|2.1207|2013-05-15/price_to_book_value|2.1377|2013-05-22/price_to_book_value|2.1328|2013-05-29/price_to_book_value|2.0928|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|9.1603|2013-04-10/dividend_yield|8.7062|2013-04-17/dividend_yield|8.5612|2013-04-24/dividend_yield|8.6747|2013-05-01/dividend_yield|8.7114|2013-05-08/dividend_yield|8.238|2013-05-15/dividend_yield|8.1725|2013-05-22/dividend_yield|8.1911|2013-05-29/dividend_yield|8.3478|2013-04-15/percent_of_shares_outstanding|0.6886|2013-04-30/percent_of_shares_outstanding|0.5502|2013-05-15/percent_of_shares_outstanding|0.7271|2013-05-31/percent_of_shares_outstanding|0.529|2013-04-03/price|15.72|2013-04-17/price|16.82|2013-05-01/price|16.53|2013-05-15/price|17.62|2013-05-29/price|17.25|2013-04-03/total_return_price|8.3201|2013-04-17/total_return_price|8.9023|2013-05-01/total_return_price|8.941|2013-05-15/total_return_price|9.5306|2013-05-29/total_return_price|9.3304|2013-04-03/enterprise_value|1056.884|2013-04-10/enterprise_value|1096.49|2013-04-17/enterprise_value|1110.014|2013-04-24/enterprise_value|1099.388|2013-05-01/enterprise_value|1096.007|2013-05-08/enterprise_value|1141.892|2013-05-15/enterprise_value|1148.654|2013-05-22/enterprise_value|1146.722|2013-05-29/enterprise_value|1130.783
usa_2_0157|CODI|201306|312.086|17.848|143.109|64.669|582.376|554.491|134.893|419.598||380.452|-269.034||1.21|-528.8967|19.0991|1.1907|0.8903||2.0819||0.7703|8.3916|8.2851|0.4955|48.3|-0.01|0.36|245.775|77.357|45.428|7.831|-0.569|-4.714|17.16|9.2817|1126.436|17.98|2013-07-03/ev_revenues|1.2187|2013-07-10/ev_revenues|1.2559|2013-07-17/ev_revenues|1.287|2013-07-24/ev_revenues|1.2437|2013-07-31/ev_revenues|1.2381|2013-08-07/ev_revenues|1.262|2013-08-14/ev_revenues|1.2437|2013-08-21/ev_revenues|1.2192|2013-08-28/ev_revenues|1.2212|2013-07-02/ev_free_cash_flow|19.5128|2013-07-09/ev_free_cash_flow|20.0175|2013-07-16/ev_free_cash_flow|20.449|2013-07-23/ev_free_cash_flow|20.0908|2013-07-30/ev_free_cash_flow|19.8303|2013-08-06/ev_free_cash_flow|20.0094|2013-08-13/ev_free_cash_flow|19.7814|2013-08-20/ev_free_cash_flow|19.4884|2013-08-27/ev_free_cash_flow|19.4476|2013-07-03/ps_ratio|0.8801|2013-07-10/ps_ratio|0.9173|2013-07-17/ps_ratio|0.9484|2013-07-24/ps_ratio|0.9051|2013-07-31/ps_ratio|0.8995|2013-08-07/ps_ratio|0.9234|2013-08-14/ps_ratio|0.9051|2013-08-21/ps_ratio|0.8806|2013-08-28/ps_ratio|0.8826|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|2.19|2013-07-10/price_to_book_value|2.2826|2013-07-17/price_to_book_value|2.3601|2013-07-24/price_to_book_value|2.2522|2013-07-31/price_to_book_value|2.2382|2013-08-07/price_to_book_value|2.2979|2013-08-14/price_to_book_value|2.2522|2013-08-21/price_to_book_value|2.1912|2013-08-28/price_to_book_value|2.1963|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|8.3478|2013-07-10/dividend_yield|8.0089|2013-07-17/dividend_yield|7.7461|2013-07-24/dividend_yield|8.1172|2013-07-31/dividend_yield|8.1679|2013-08-07/dividend_yield|7.9558|2013-08-14/dividend_yield|8.1172|2013-08-21/dividend_yield|8.343|2013-08-28/dividend_yield|8.3237|2013-07-15/percent_of_shares_outstanding|0.5253|2013-07-31/percent_of_shares_outstanding|0.2959|2013-08-15/percent_of_shares_outstanding|0.3903|2013-08-30/percent_of_shares_outstanding|0.4538|2013-07-10/price|17.98|2013-07-24/price|17.74|2013-08-07/price|18.1|2013-08-21/price|17.26|2013-07-10/total_return_price|9.7253|2013-07-24/total_return_price|9.7839|2013-08-07/total_return_price|9.9825|2013-08-21/total_return_price|9.5192|2013-07-03/enterprise_value|1153.751|2013-07-10/enterprise_value|1189.01|2013-07-17/enterprise_value|1218.473|2013-07-24/enterprise_value|1177.418|2013-07-31/enterprise_value|1172.105|2013-08-07/enterprise_value|1194.806|2013-08-14/enterprise_value|1177.418|2013-08-21/enterprise_value|1154.234|2013-08-28/enterprise_value|1156.166
usa_2_0157|CODI|201309|443.86|151.163|143.982|66.382|575.084|502.186|136.939|365.247||512.547|-137.625||1.2554|16.2887|19.9361|0.9955|0.9168||2.2814||0.5856|8.0134|7.2781|0.4655|48.3|1.5|0.36|265.512|82.472|47.36|83.41|73.387|-5.62|17.9|9.8722|1188.527|17.58|2013-10-02/ev_revenues|1.1236|2013-10-09/ev_revenues|1.1157|2013-10-16/ev_revenues|1.1624|2013-10-23/ev_revenues|1.2037|2013-10-30/ev_revenues|1.2042|2013-11-06/ev_revenues|1.1754|2013-11-13/ev_revenues|1.1669|2013-11-20/ev_revenues|1.1669|2013-11-27/ev_revenues|1.1943|2013-10-01/ev_free_cash_flow|17.8563|2013-10-08/ev_free_cash_flow|17.5903|2013-10-15/ev_free_cash_flow|18.1146|2013-10-22/ev_free_cash_flow|18.858|2013-10-29/ev_free_cash_flow|18.9362|2013-11-05/ev_free_cash_flow|18.545|2013-11-12/ev_free_cash_flow|18.3806|2013-11-19/ev_free_cash_flow|18.3102|2013-11-26/ev_free_cash_flow|18.7328|2013-10-02/ps_ratio|0.8745|2013-10-09/ps_ratio|0.8665|2013-10-16/ps_ratio|0.9133|2013-10-23/ps_ratio|0.9546|2013-10-30/ps_ratio|0.9551|2013-11-06/ps_ratio|0.9262|2013-11-13/ps_ratio|0.9177|2013-11-20/ps_ratio|0.9177|2013-11-27/ps_ratio|0.9451|2013-10-02/pe_ratio|12.7391|2013-10-09/pe_ratio|12.6232|2013-10-16/pe_ratio|13.3043|2013-10-23/pe_ratio|13.9058|2013-10-30/pe_ratio|13.913|2013-11-06/pe_ratio|13.4928|2013-11-13/pe_ratio|13.3696|2013-11-20/pe_ratio|13.3696|2013-11-27/pe_ratio|13.7681|2013-10-02/price_to_book_value|1.6567|2013-10-09/price_to_book_value|1.6416|2013-10-16/price_to_book_value|1.7302|2013-10-23/price_to_book_value|1.8084|2013-10-30/price_to_book_value|1.8093|2013-11-06/price_to_book_value|1.7547|2013-11-13/price_to_book_value|1.7386|2013-11-20/price_to_book_value|1.7386|2013-11-27/price_to_book_value|1.7905|2013-10-02/peg_ratio|1.3376|2013-10-09/peg_ratio|1.3254|2013-10-16/peg_ratio|1.397|2013-10-23/peg_ratio|1.4601|2013-10-30/peg_ratio|1.4609|2013-11-06/peg_ratio|1.4167|2013-11-13/peg_ratio|1.4038|2013-11-20/peg_ratio|1.4038|2013-11-27/peg_ratio|1.4457|2013-10-02/dividend_yield|8.1911|2013-10-09/dividend_yield|8.2664|2013-10-16/dividend_yield|7.8431|2013-10-23/dividend_yield|7.5039|2013-10-30/dividend_yield|7.5|2013-11-06/dividend_yield|7.7336|2013-11-13/dividend_yield|7.8049|2013-11-20/dividend_yield|7.8049|2013-11-27/dividend_yield|7.5789|2013-10-15/percent_of_shares_outstanding|0.3925|2013-10-31/percent_of_shares_outstanding|0.4554|2013-11-15/percent_of_shares_outstanding|0.4102|2013-11-29/percent_of_shares_outstanding|0.517|2013-10-02/price|17.58|2013-10-16/price|18.36|2013-10-30/price|19.2|2013-11-13/price|18.45|2013-11-27/price|19|2013-10-02/total_return_price|9.6957|2013-10-16/total_return_price|10.1259|2013-10-30/total_return_price|10.7942|2013-11-13/total_return_price|10.3725|2013-11-27/total_return_price|10.6818|2013-10-02/enterprise_value|1091.056|2013-10-09/enterprise_value|1083.328|2013-10-16/enterprise_value|1128.73|2013-10-23/enterprise_value|1168.819|2013-10-30/enterprise_value|1169.302|2013-11-06/enterprise_value|1141.288|2013-11-13/enterprise_value|1133.077|2013-11-20/enterprise_value|1133.077|2013-11-27/enterprise_value|1159.642
usa_2_0157|CODI|201312|399.133|113.229|152.948|68.059|556.97|475.978|130.13|345.848||473.385|-252.761||1.1818|17.8316|21.6518|1.1615|0.9327|13.587|1.7669|1.4708|0.5983|7.68|6.9475|0.386|48.3|-0.47|0.36|-12.143|-0.04|5.513|-21.164|-6.348|-5.344|18.75|10.5412|1147.567|19.25|2014-01-02/ev_revenues|1.6118|2014-01-09/ev_revenues|1.6138|2014-01-16/ev_revenues|1.634|2014-01-23/ev_revenues|1.5955|2014-01-30/ev_revenues|1.5316|2014-02-06/ev_revenues|1.499|2014-02-13/ev_revenues|1.546|2014-02-20/ev_revenues|1.5694|2014-02-27/ev_revenues|1.5975|2014-01-07/ev_free_cash_flow|21.5225|2014-01-14/ev_free_cash_flow|21.2985|2014-01-21/ev_free_cash_flow|21.4019|2014-01-28/ev_free_cash_flow|20.4196|2014-02-04/ev_free_cash_flow|19.7733|2014-02-11/ev_free_cash_flow|19.9715|2014-02-18/ev_free_cash_flow|20.7126|2014-02-25/ev_free_cash_flow|20.5402|2014-01-02/ps_ratio|1.2533|2014-01-09/ps_ratio|1.2552|2014-01-16/ps_ratio|1.2755|2014-01-23/ps_ratio|1.237|2014-01-30/ps_ratio|1.1731|2014-02-06/ps_ratio|1.1405|2014-02-13/ps_ratio|1.1874|2014-02-20/ps_ratio|1.2109|2014-02-27/ps_ratio|1.2389|2014-01-02/pe_ratio|18.3048|2014-01-09/pe_ratio|18.3333|2014-01-16/pe_ratio|18.6286|2014-01-23/pe_ratio|18.0667|2014-01-30/pe_ratio|17.1333|2014-02-06/pe_ratio|16.6571|2014-02-13/pe_ratio|17.3429|2014-02-20/pe_ratio|17.6857|2014-02-27/pe_ratio|18.0952|2014-01-02/price_to_book_value|1.961|2014-01-09/price_to_book_value|1.9641|2014-01-16/price_to_book_value|1.9957|2014-01-23/price_to_book_value|1.9355|2014-01-30/price_to_book_value|1.8355|2014-02-06/price_to_book_value|1.7845|2014-02-13/price_to_book_value|1.858|2014-02-20/price_to_book_value|1.8947|2014-02-27/price_to_book_value|1.9386|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|7.4922|2014-01-09/dividend_yield|7.4805|2014-01-16/dividend_yield|7.362|2014-01-23/dividend_yield|7.5909|2014-01-30/dividend_yield|8.0044|2014-02-06/dividend_yield|8.2333|2014-02-13/dividend_yield|7.9077|2014-02-20/dividend_yield|7.7544|2014-02-27/dividend_yield|7.5789|2014-01-15/percent_of_shares_outstanding|0.4169|2014-01-31/percent_of_shares_outstanding|0.3399|2014-02-14/percent_of_shares_outstanding|0.37|2014-02-28/percent_of_shares_outstanding|0.3843|2014-01-09/price|19.25|2014-01-23/price|18.97|2014-02-06/price|17.49|2014-02-20/price|18.57|2014-01-09/total_return_price|10.8223|2014-01-23/total_return_price|10.8635|2014-02-06/total_return_price|10.016|2014-02-20/total_return_price|10.6344|2014-01-02/enterprise_value|1193.886|2014-01-09/enterprise_value|1195.335|2014-01-16/enterprise_value|1210.308|2014-01-23/enterprise_value|1181.811|2014-01-30/enterprise_value|1134.477|2014-02-06/enterprise_value|1110.327|2014-02-13/enterprise_value|1145.103|2014-02-20/enterprise_value|1162.491|2014-02-27/enterprise_value|1183.26
usa_2_0157|CODI|201403|407.413|86.622|168.598|71.477|596.316|533.692|131.198|402.494||460.804|-265.333||1.5838|17.6192|20.6005|1.1433|1.2253|17.8952|1.9172||0.7049|7.6637|6.4049|0.4852|48.3|0.08|0.36|246.048|76.352|50.908|13.137|4.659|-5.142|18.07|10.3481|1173.117|18.74|2014-04-03/ev_revenues|1.6707|2014-04-10/ev_revenues|1.6409|2014-04-17/ev_revenues|1.6656|2014-04-24/ev_revenues|1.6377|2014-05-01/ev_revenues|1.6604|2014-05-08/ev_revenues|1.5742|2014-05-15/ev_revenues|1.5735|2014-05-22/ev_revenues|1.5664|2014-05-29/ev_revenues|1.58|2014-04-01/ev_free_cash_flow|42.3265|2014-04-08/ev_free_cash_flow|41.3633|2014-04-15/ev_free_cash_flow|41.4123|2014-04-22/ev_free_cash_flow|41.3307|2014-04-29/ev_free_cash_flow|41.1674|2014-05-06/ev_free_cash_flow|41.1674|2014-05-13/ev_free_cash_flow|38.8819|2014-05-20/ev_free_cash_flow|39.5675|2014-05-27/ev_free_cash_flow|39.992|2014-04-03/ps_ratio|1.2146|2014-04-10/ps_ratio|1.1848|2014-04-17/ps_ratio|1.2095|2014-04-24/ps_ratio|1.1816|2014-05-01/ps_ratio|1.2043|2014-05-08/ps_ratio|1.1181|2014-05-15/ps_ratio|1.1174|2014-05-22/ps_ratio|1.1103|2014-05-29/ps_ratio|1.1239|2014-04-03/pe_ratio|17.0364|2014-04-10/pe_ratio|16.6182|2014-04-17/pe_ratio|16.9636|2014-04-24/pe_ratio|16.5727|2014-05-01/pe_ratio|16.8909|2014-05-08/pe_ratio|15.6818|2014-05-15/pe_ratio|15.6727|2014-05-22/pe_ratio|15.5727|2014-05-29/pe_ratio|15.7636|2014-04-03/price_to_book_value|1.9643|2014-04-10/price_to_book_value|1.9161|2014-04-17/price_to_book_value|1.9559|2014-04-24/price_to_book_value|1.9108|2014-05-01/price_to_book_value|1.9475|2014-05-08/price_to_book_value|1.8081|2014-05-15/price_to_book_value|1.807|2014-05-22/price_to_book_value|1.7955|2014-05-29/price_to_book_value|1.8175|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-19/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|7.6841|2014-04-10/dividend_yield|7.8775|2014-04-17/dividend_yield|7.717|2014-04-24/dividend_yield|7.8991|2014-05-01/dividend_yield|7.7503|2014-05-08/dividend_yield|8.3478|2014-05-15/dividend_yield|8.3527|2014-05-22/dividend_yield|8.4063|2014-05-29/dividend_yield|8.3045|2014-04-15/percent_of_shares_outstanding|0.4547|2014-04-30/percent_of_shares_outstanding|0.4072|2014-05-15/percent_of_shares_outstanding|0.3958|2014-05-30/percent_of_shares_outstanding|0.3935|2014-04-03/price|18.74|2014-04-17/price|18.66|2014-05-01/price|18.58|2014-05-15/price|17.24|2014-05-29/price|17.34|2014-04-03/total_return_price|10.7318|2014-04-17/total_return_price|10.686|2014-05-01/total_return_price|10.8495|2014-05-15/total_return_price|10.067|2014-05-29/total_return_price|10.1254|2014-04-03/enterprise_value|1245.027|2014-04-10/enterprise_value|1222.809|2014-04-17/enterprise_value|1241.163|2014-04-24/enterprise_value|1220.394|2014-05-01/enterprise_value|1237.299|2014-05-08/enterprise_value|1173.06|2014-05-15/enterprise_value|1172.577|2014-05-22/enterprise_value|1167.264|2014-05-29/enterprise_value|1177.407
usa_2_0157|CODI|201406|443.053|115.349|166.723|70.47|589.838|569.119|127.992|441.127||449.441|-276.8||1.6189|15.9902|40.4001|1.096|1.1628|16.3091|1.8804||0.8138|8.0268|5.8018|0.4687|48.3|0.11|0.36|269.084|82.542|53.103|14.331|5.719|-5.393|17.94|10.4758|1206.387|18.43|2014-07-03/ev_revenues|1.6146|2014-07-10/ev_revenues|1.6284|2014-07-17/ev_revenues|1.6316|2014-07-24/ev_revenues|1.6064|2014-07-31/ev_revenues|1.5775|2014-08-07/ev_revenues|1.5687|2014-08-14/ev_revenues|1.5876|2014-08-21/ev_revenues|1.6077|2014-08-28/ev_revenues|1.6171|2014-07-01/ev_free_cash_flow|26.7722|2014-07-08/ev_free_cash_flow|26.8139|2014-07-15/ev_free_cash_flow|27.1471|2014-07-22/ev_free_cash_flow|26.8139|2014-07-29/ev_free_cash_flow|26.3765|2014-08-05/ev_free_cash_flow|26.1995|2014-08-12/ev_free_cash_flow|26.3036|2014-08-19/ev_free_cash_flow|26.1058|2014-08-26/ev_free_cash_flow|26.9492|2014-07-03/ps_ratio|1.1445|2014-07-10/ps_ratio|1.1583|2014-07-17/ps_ratio|1.1615|2014-07-24/ps_ratio|1.1363|2014-07-31/ps_ratio|1.1074|2014-08-07/ps_ratio|1.0986|2014-08-14/ps_ratio|1.1175|2014-08-21/ps_ratio|1.1376|2014-08-28/ps_ratio|1.147|2014-07-03/pe_ratio|14.9262|2014-07-10/pe_ratio|15.1066|2014-07-17/pe_ratio|15.1475|2014-07-24/pe_ratio|14.8197|2014-07-31/pe_ratio|14.4426|2014-08-07/pe_ratio|14.3279|2014-08-14/pe_ratio|14.5738|2014-08-21/pe_ratio|14.8361|2014-08-28/pe_ratio|14.959|2014-07-03/price_to_book_value|1.957|2014-07-10/price_to_book_value|1.9806|2014-07-17/price_to_book_value|1.986|2014-07-24/price_to_book_value|1.943|2014-07-31/price_to_book_value|1.8936|2014-08-07/price_to_book_value|1.8785|2014-08-14/price_to_book_value|1.9108|2014-08-21/price_to_book_value|1.9452|2014-08-28/price_to_book_value|1.9613|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-03/dividend_yield|7.9077|2014-07-10/dividend_yield|7.8133|2014-07-17/dividend_yield|7.7922|2014-07-24/dividend_yield|7.9646|2014-07-31/dividend_yield|8.1725|2014-08-07/dividend_yield|8.238|2014-08-14/dividend_yield|8.099|2014-08-21/dividend_yield|7.9558|2014-08-28/dividend_yield|7.8904|2014-07-15/percent_of_shares_outstanding|0.525|2014-07-31/percent_of_shares_outstanding|0.4673|2014-08-15/percent_of_shares_outstanding|0.4553|2014-08-29/percent_of_shares_outstanding|0.4943|2014-07-10/price|18.43|2014-07-24/price|18.08|2014-08-07/price|17.48|2014-08-21/price|18.1|2014-07-10/total_return_price|10.7619|2014-07-24/total_return_price|10.7669|2014-08-07/total_return_price|10.4096|2014-08-21/total_return_price|10.7788|2014-07-03/enterprise_value|1240.81|2014-07-10/enterprise_value|1251.436|2014-07-17/enterprise_value|1253.851|2014-07-24/enterprise_value|1234.531|2014-07-31/enterprise_value|1212.313|2014-08-07/enterprise_value|1205.551|2014-08-14/enterprise_value|1220.041|2014-08-21/enterprise_value|1235.497|2014-08-28/enterprise_value|1242.742
usa_2_0157|CODI|201409|268.898|23.269|95.79|93.019|724.124|626.705|107.837|518.868||679.98|-45.319||1.5813|4.7839|22.7024|0.9431|1.1112|14.4918|1.9|0.0142|0.5996|8.1448|5.5128|0.4205|48.3|5.15|0.36|141.293|46.04|34.978|262.781|261.098|-7.604|18.57|11.0587|1215.211|17.62|2014-10-02/ev_revenues|1.9769|2014-10-09/ev_revenues|1.9829|2014-10-16/ev_revenues|1.9934|2014-10-23/ev_revenues|1.9941|2014-10-30/ev_revenues|2.0204|2014-11-06/ev_revenues|2.0279|2014-11-13/ev_revenues|1.9349|2014-11-20/ev_revenues|1.9147|2014-11-28/ev_revenues|1.9566|2014-10-07/ev_free_cash_flow|22.8234|2014-10-14/ev_free_cash_flow|22.7456|2014-10-21/ev_free_cash_flow|23.2729|2014-10-28/ev_free_cash_flow|22.9444|2014-11-04/ev_free_cash_flow|23.5064|2014-11-11/ev_free_cash_flow|22.3998|2014-11-18/ev_free_cash_flow|22.2442|2014-11-25/ev_free_cash_flow|22.3738|2014-10-02/ps_ratio|1.3209|2014-10-09/ps_ratio|1.3269|2014-10-16/ps_ratio|1.3374|2014-10-23/ps_ratio|1.3382|2014-10-30/ps_ratio|1.3644|2014-11-06/ps_ratio|1.3719|2014-11-13/ps_ratio|1.2789|2014-11-20/ps_ratio|1.2587|2014-11-28/ps_ratio|1.3007|2014-10-02/pe_ratio|3.6181|2014-10-09/pe_ratio|3.6345|2014-10-16/pe_ratio|3.6632|2014-10-23/pe_ratio|3.6653|2014-10-30/pe_ratio|3.7372|2014-11-06/pe_ratio|3.7577|2014-11-13/pe_ratio|3.5031|2014-11-20/pe_ratio|3.4476|2014-11-28/pe_ratio|3.5626|2014-10-02/price_to_book_value|1.2516|2014-10-09/price_to_book_value|1.2573|2014-10-16/price_to_book_value|1.2672|2014-10-23/price_to_book_value|1.2679|2014-10-30/price_to_book_value|1.2928|2014-11-06/price_to_book_value|1.2999|2014-11-13/price_to_book_value|1.2118|2014-11-20/price_to_book_value|1.1926|2014-11-28/price_to_book_value|1.2324|2014-10-07/peg_ratio|0.0143|2014-10-14/peg_ratio|0.0143|2014-10-21/peg_ratio|0.0148|2014-10-28/peg_ratio|0.0144|2014-11-04/peg_ratio|0.015|2014-11-11/peg_ratio|0.0139|2014-11-18/peg_ratio|0.0138|2014-11-25/peg_ratio|0.0139|2014-10-02/dividend_yield|8.1725|2014-10-09/dividend_yield|8.1356|2014-10-16/dividend_yield|8.0717|2014-10-23/dividend_yield|8.0672|2014-10-30/dividend_yield|7.9121|2014-11-06/dividend_yield|7.8689|2014-11-13/dividend_yield|8.4408|2014-11-20/dividend_yield|8.5765|2014-11-28/dividend_yield|8.2997|2014-10-15/percent_of_shares_outstanding|0.4439|2014-10-31/percent_of_shares_outstanding|0.4137|2014-11-14/percent_of_shares_outstanding|0.5304|2014-11-28/percent_of_shares_outstanding|0.5629|2014-10-02/price|17.62|2014-10-16/price|17.84|2014-10-30/price|18.2|2014-11-13/price|17.06|2014-11-28/price|17.35|2014-10-02/total_return_price|10.493|2014-10-16/total_return_price|10.624|2014-10-30/total_return_price|11.0556|2014-11-13/total_return_price|10.3631|2014-11-28/total_return_price|10.5393|2014-10-02/enterprise_value|1273.671|2014-10-09/enterprise_value|1277.535|2014-10-16/enterprise_value|1284.297|2014-10-23/enterprise_value|1284.78|2014-10-30/enterprise_value|1301.685|2014-11-06/enterprise_value|1306.515|2014-11-13/enterprise_value|1246.623|2014-11-20/enterprise_value|1233.582|2014-11-28/enterprise_value|1260.63
usa_2_0157|CODI|201412|320.799|21.946|58.308|106.981|677.725|739.096|141.231|597.865||767.431|-55.348||1.8712|4.9855|21.6217|0.8983|1.2152|3.3285|1.1514|0.0132|0.6369|8.8834|4.5858|0.4876|51.456|0.04|0.36|127.39|40.78|33.568|-1.269|7.359|-11.169|16.21|9.8468|1205.568|16.92|2015-01-02/ev_revenues|1.7728|2015-01-09/ev_revenues|1.82|2015-01-16/ev_revenues|1.8013|2015-01-23/ev_revenues|1.7853|2015-01-30/ev_revenues|1.7701|2015-02-06/ev_revenues|1.7957|2015-02-13/ev_revenues|1.7985|2015-02-20/ev_revenues|1.7881|2015-02-27/ev_revenues|1.7909|2015-01-06/ev_free_cash_flow|22.936|2015-01-13/ev_free_cash_flow|23.5177|2015-01-20/ev_free_cash_flow|22.9718|2015-01-27/ev_free_cash_flow|23.1329|2015-02-03/ev_free_cash_flow|23.4998|2015-02-10/ev_free_cash_flow|22.9987|2015-02-17/ev_free_cash_flow|23.1329|2015-02-24/ev_free_cash_flow|23.2761|2015-01-02/ps_ratio|1.0171|2015-01-09/ps_ratio|1.0597|2015-01-16/ps_ratio|1.0428|2015-01-23/ps_ratio|1.0284|2015-01-30/ps_ratio|1.0146|2015-02-06/ps_ratio|1.0378|2015-02-13/ps_ratio|1.0403|2015-02-20/ps_ratio|1.0309|2015-02-27/ps_ratio|1.0334|2015-01-02/pe_ratio|3.0186|2015-01-09/pe_ratio|3.145|2015-01-16/pe_ratio|3.0948|2015-01-23/pe_ratio|3.052|2015-01-30/pe_ratio|3.0112|2015-02-06/pe_ratio|3.0799|2015-02-13/pe_ratio|3.0874|2015-02-20/pe_ratio|3.0595|2015-02-27/pe_ratio|3.0669|2015-01-02/price_to_book_value|1.1491|2015-01-09/price_to_book_value|1.1972|2015-01-16/price_to_book_value|1.1781|2015-01-23/price_to_book_value|1.1618|2015-01-30/price_to_book_value|1.1462|2015-02-06/price_to_book_value|1.1724|2015-02-13/price_to_book_value|1.1752|2015-02-20/price_to_book_value|1.1646|2015-02-27/price_to_book_value|1.1675|2015-01-06/peg_ratio|0.0073|2015-01-13/peg_ratio|0.0076|2015-01-20/peg_ratio|0.0074|2015-01-27/peg_ratio|0.0074|2015-02-03/peg_ratio|0.0076|2015-02-10/peg_ratio|0.0074|2015-02-17/peg_ratio|0.0074|2015-02-24/peg_ratio|0.0075|2015-01-02/dividend_yield|8.867|2015-01-09/dividend_yield|8.5106|2015-01-16/dividend_yield|8.6486|2015-01-23/dividend_yield|8.7698|2015-01-30/dividend_yield|8.8889|2015-02-06/dividend_yield|8.6904|2015-02-13/dividend_yield|8.6695|2015-02-20/dividend_yield|8.7485|2015-02-27/dividend_yield|8.7273|2015-01-15/percent_of_shares_outstanding|0.5751|2015-01-30/percent_of_shares_outstanding|0.5345|2015-02-13/percent_of_shares_outstanding|0.6605|2015-02-27/percent_of_shares_outstanding|0.6561|2015-01-09/price|16.92|2015-01-23/price|16.42|2015-02-06/price|16.57|2015-02-20/price|16.46|2015-01-09/total_return_price|10.2781|2015-01-23/total_return_price|10.1948|2015-02-06/total_return_price|10.2879|2015-02-20/total_return_price|10.2196|2015-01-02/enterprise_value|1389.586|2015-01-09/enterprise_value|1426.51|2015-01-16/enterprise_value|1411.849|2015-01-23/enterprise_value|1399.36|2015-01-30/enterprise_value|1387.414|2015-02-06/enterprise_value|1407.505|2015-02-13/enterprise_value|1409.677|2015-02-20/enterprise_value|1401.532|2015-02-27/enterprise_value|1403.704
usa_2_0157|CODI|201503|316.293|20.45|114.166|113.613|828.713|744.486|124.031|620.455||722.831|-99.798||1.8359|5.8452|20.8206|0.9657|1.0741|3.1877|1.2135|0.0104|0.702|8.3965|3.5922|0.7311|54.3|-0.47|0.36|179.425|52.57|39.759|-27.617|-24.902|-10.262|16.94|10.5177|1438.999|16.96|2015-04-06/ev_revenues|2.021|2015-04-13/ev_revenues|2.0248|2015-04-20/ev_revenues|2.0452|2015-04-27/ev_revenues|2.0452|2015-05-04/ev_revenues|2.0293|2015-05-11/ev_revenues|1.9725|2015-05-18/ev_revenues|1.9794|2015-05-26/ev_revenues|1.9733|2015-04-07/ev_free_cash_flow|20.7352|2015-04-14/ev_free_cash_flow|21.131|2015-04-21/ev_free_cash_flow|20.8671|2015-04-28/ev_free_cash_flow|21.0534|2015-05-05/ev_free_cash_flow|20.6421|2015-05-12/ev_free_cash_flow|19.9748|2015-05-19/ev_free_cash_flow|20.3317|2015-05-26/ev_free_cash_flow|20.2231|2015-04-06/ps_ratio|1.1963|2015-04-13/ps_ratio|1.1998|2015-04-20/ps_ratio|1.2189|2015-04-27/ps_ratio|1.2189|2015-05-04/ps_ratio|1.2041|2015-05-11/ps_ratio|1.1512|2015-05-18/ps_ratio|1.1575|2015-05-26/ps_ratio|1.1519|2015-04-06/pe_ratio|3.5114|2015-04-13/pe_ratio|3.5217|2015-04-20/pe_ratio|3.5776|2015-04-27/pe_ratio|3.5776|2015-05-04/pe_ratio|3.5342|2015-05-11/pe_ratio|3.3789|2015-05-18/pe_ratio|3.3975|2015-05-26/pe_ratio|3.381|2015-04-06/price_to_book_value|1.2741|2015-04-13/price_to_book_value|1.2778|2015-04-20/price_to_book_value|1.2981|2015-04-27/price_to_book_value|1.2981|2015-05-04/price_to_book_value|1.2823|2015-05-11/price_to_book_value|1.226|2015-05-18/price_to_book_value|1.2327|2015-05-26/price_to_book_value|1.2267|2015-04-07/peg_ratio|0.0104|2015-04-14/peg_ratio|0.0107|2015-04-21/peg_ratio|0.0105|2015-04-28/peg_ratio|0.0106|2015-05-05/peg_ratio|0.0103|2015-05-12/peg_ratio|0.0098|2015-05-19/peg_ratio|0.0101|2015-05-26/peg_ratio|0.01|2015-04-06/dividend_yield|8.4906|2015-04-13/dividend_yield|8.4656|2015-04-20/dividend_yield|8.3333|2015-04-27/dividend_yield|8.3333|2015-05-04/dividend_yield|8.4359|2015-05-11/dividend_yield|8.8235|2015-05-18/dividend_yield|8.7751|2015-05-26/dividend_yield|8.8181|2015-04-15/percent_of_shares_outstanding|0.6859|2015-04-30/percent_of_shares_outstanding|0.7145|2015-05-15/percent_of_shares_outstanding|0.7724|2015-05-29/percent_of_shares_outstanding|0.8672|2015-04-06/price|16.96|2015-04-20/price|17.28|2015-05-04/price|17.07|2015-05-18/price|16.41|2015-04-06/total_return_price|10.5301|2015-04-20/total_return_price|10.9545|2015-05-04/total_return_price|10.8214|2015-05-18/total_return_price|10.403|2015-04-06/enterprise_value|1449.443|2015-04-13/enterprise_value|1452.158|2015-04-20/enterprise_value|1466.819|2015-04-27/enterprise_value|1466.819|2015-05-04/enterprise_value|1455.416|2015-05-11/enterprise_value|1414.691|2015-05-18/enterprise_value|1419.578|2015-05-26/enterprise_value|1415.234
usa_2_0157|CODI|201506|339.775|25.379|125.232|111.521|818.584|757.085|140.958|616.127||728.592|-94.889||2.1872|5.2869|17.2484|0.9257|1.3186|3.2031|1.2222|0.01|0.6956|8.7805|4.6939|0.7237|54.3|0.4|0.36|199.725|63.217|40.611|22.592|24.457|-3.67|16.25|10.3015|1416.942|16.82|2015-07-07/ev_revenues|2.1931|2015-07-14/ev_revenues|2.2207|2015-07-21/ev_revenues|2.2073|2015-07-28/ev_revenues|2.2165|2015-08-04/ev_revenues|2.2224|2015-08-11/ev_revenues|2.214|2015-08-18/ev_revenues|2.2031|2015-08-25/ev_revenues|2.1788|2015-07-07/ev_free_cash_flow|17.2947|2015-07-14/ev_free_cash_flow|17.5128|2015-07-21/ev_free_cash_flow|17.4071|2015-07-28/ev_free_cash_flow|17.4798|2015-08-04/ev_free_cash_flow|17.5261|2015-08-11/ev_free_cash_flow|17.46|2015-08-18/ev_free_cash_flow|17.374|2015-08-25/ev_free_cash_flow|17.1823|2015-07-07/ps_ratio|1.3243|2015-07-14/ps_ratio|1.3508|2015-07-21/ps_ratio|1.3379|2015-07-28/ps_ratio|1.3468|2015-08-04/ps_ratio|1.3524|2015-08-11/ps_ratio|1.3444|2015-08-18/ps_ratio|1.3339|2015-08-25/ps_ratio|1.3106|2015-07-07/pe_ratio|3.2168|2015-07-14/pe_ratio|3.2812|2015-07-21/pe_ratio|3.25|2015-07-28/pe_ratio|3.2715|2015-08-04/pe_ratio|3.2852|2015-08-11/pe_ratio|3.2656|2015-08-18/pe_ratio|3.2402|2015-08-25/pe_ratio|3.1836|2015-07-07/price_to_book_value|1.2275|2015-07-14/price_to_book_value|1.2521|2015-07-21/price_to_book_value|1.2401|2015-07-28/price_to_book_value|1.2483|2015-08-04/price_to_book_value|1.2535|2015-08-11/price_to_book_value|1.2461|2015-08-18/price_to_book_value|1.2364|2015-08-25/price_to_book_value|1.2148|2015-07-07/peg_ratio|0.0101|2015-07-14/peg_ratio|0.0103|2015-07-21/peg_ratio|0.0102|2015-07-28/peg_ratio|0.0102|2015-08-04/peg_ratio|0.0103|2015-08-11/peg_ratio|0.0102|2015-08-18/peg_ratio|0.0101|2015-08-25/peg_ratio|0.01|2015-07-07/dividend_yield|8.7432|2015-07-14/dividend_yield|8.5714|2015-07-21/dividend_yield|8.6538|2015-07-28/dividend_yield|8.597|2015-08-04/dividend_yield|8.5612|2015-08-11/dividend_yield|8.6124|2015-08-18/dividend_yield|8.6799|2015-08-25/dividend_yield|8.8344|2015-07-15/percent_of_shares_outstanding|0.7814|2015-07-31/percent_of_shares_outstanding|0.9606|2015-08-14/percent_of_shares_outstanding|0.8705|2015-08-31/percent_of_shares_outstanding|0.8681|2015-07-13/price|16.82|2015-07-27/price|16.65|2015-08-10/price|16.82|2015-08-24/price|15.87|2015-07-13/total_return_price|10.6629|2015-07-27/total_return_price|10.7836|2015-08-10/total_return_price|10.8937|2015-08-24/total_return_price|10.2784|2015-07-07/enterprise_value|1420.743|2015-07-14/enterprise_value|1438.662|2015-07-21/enterprise_value|1429.974|2015-07-28/enterprise_value|1435.947|2015-08-04/enterprise_value|1439.748|2015-08-11/enterprise_value|1434.318|2015-08-18/enterprise_value|1427.259|2015-08-25/enterprise_value|1411.512
usa_2_0157|CODI|201509|357.721|88.725|74.296|109.64|737.724|571.101|134.792|436.309||868.411|50.063||2.1495|6.6526|16.951|0.7725|1.2825|3.1152|1.1887|0.0097|0.3652|9.0282|10.0434|0.747|54.3|3.01|0.36|184.83|64.57|42.683|13.697|164.5|-11.766|16.3|10.5569|1392.507|16.23|2015-10-06/ev_revenues|1.658|2015-10-13/ev_revenues|1.7146|2015-10-20/ev_revenues|1.684|2015-10-27/ev_revenues|1.6879|2015-11-03/ev_revenues|1.6494|2015-11-10/ev_revenues|1.6463|2015-11-17/ev_revenues|1.6353|2015-11-24/ev_revenues|1.6565|2015-10-06/ev_free_cash_flow|20.2524|2015-10-13/ev_free_cash_flow|20.9431|2015-10-20/ev_free_cash_flow|20.569|2015-10-27/ev_free_cash_flow|20.6169|2015-11-03/ev_free_cash_flow|20.1469|2015-11-10/ev_free_cash_flow|20.1085|2015-11-17/ev_free_cash_flow|19.9742|2015-11-24/ev_free_cash_flow|20.2332|2015-10-06/ps_ratio|1.258|2015-10-13/ps_ratio|1.3138|2015-10-20/ps_ratio|1.2836|2015-10-27/ps_ratio|1.2875|2015-11-03/ps_ratio|1.2495|2015-11-10/ps_ratio|1.2464|2015-11-17/ps_ratio|1.2355|2015-11-24/ps_ratio|1.2565|2015-10-06/pe_ratio|5.4463|2015-10-13/pe_ratio|5.6879|2015-10-20/pe_ratio|5.557|2015-10-27/pe_ratio|5.5738|2015-11-03/pe_ratio|5.4094|2015-11-10/pe_ratio|5.396|2015-11-17/pe_ratio|5.349|2015-11-24/pe_ratio|5.4396|2015-10-06/price_to_book_value|1.0148|2015-10-13/price_to_book_value|1.0598|2015-10-20/price_to_book_value|1.0355|2015-10-27/price_to_book_value|1.0386|2015-11-03/price_to_book_value|1.008|2015-11-10/price_to_book_value|1.0054|2015-11-17/price_to_book_value|0.9967|2015-11-24/price_to_book_value|1.0136|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|8.8725|2015-10-13/dividend_yield|8.4956|2015-10-20/dividend_yield|8.6957|2015-10-27/dividend_yield|8.6695|2015-11-03/dividend_yield|8.933|2015-11-10/dividend_yield|8.9552|2015-11-17/dividend_yield|9.0339|2015-11-24/dividend_yield|8.8834|2015-10-15/percent_of_shares_outstanding|0.7884|2015-10-30/percent_of_shares_outstanding|0.7593|2015-11-13/percent_of_shares_outstanding|0.7107|2015-11-30/percent_of_shares_outstanding|0.6923|2015-10-06/price|16.23|2015-10-20/price|16.56|2015-11-03/price|16.12|2015-11-17/price|15.94|2015-10-06/total_return_price|10.5116|2015-10-20/total_return_price|10.9578|2015-11-03/total_return_price|10.6666|2015-11-17/total_return_price|10.5475|2015-10-06/enterprise_value|1146.326|2015-10-13/enterprise_value|1185.422|2015-10-20/enterprise_value|1164.245|2015-10-27/enterprise_value|1166.96|2015-11-03/enterprise_value|1140.353|2015-11-10/enterprise_value|1138.181|2015-11-17/enterprise_value|1130.579|2015-11-24/enterprise_value|1145.24
usa_2_0157|CODI|201512|291.363|85.24|59.905|115.948|741.342|547.823|116.479|431.344||826.084|10.567||1.6416|7.0231|20.0509|0.7998|1.2417|5.3758|1.0017||0.3776|8.9888|11.2836|0.6834|54.3|-0.39|0.36|199.531|67.778|44.075|7.634|-2.217|-2.438|16.02|10.6004|1134.923|15.29|2016-01-05/ev_revenues|1.4844|2016-01-12/ev_revenues|1.446|2016-01-19/ev_revenues|1.3905|2016-01-26/ev_revenues|1.4019|2016-02-02/ev_revenues|1.441|2016-02-09/ev_revenues|1.3742|2016-02-16/ev_revenues|1.382|2016-02-23/ev_revenues|1.3749|2016-01-05/ev_free_cash_flow|16.4523|2016-01-12/ev_free_cash_flow|16.0267|2016-01-19/ev_free_cash_flow|15.4119|2016-01-26/ev_free_cash_flow|15.538|2016-02-02/ev_free_cash_flow|15.9715|2016-02-09/ev_free_cash_flow|15.2306|2016-02-16/ev_free_cash_flow|15.3173|2016-02-23/ev_free_cash_flow|15.2384|2016-01-05/ps_ratio|1.1258|2016-01-12/ps_ratio|1.0874|2016-01-19/ps_ratio|1.0319|2016-01-26/ps_ratio|1.0433|2016-02-02/ps_ratio|1.0824|2016-02-09/ps_ratio|1.0156|2016-02-16/ps_ratio|1.0234|2016-02-23/ps_ratio|1.0163|2016-01-05/pe_ratio|6.2078|2016-01-12/pe_ratio|5.9961|2016-01-19/pe_ratio|5.6902|2016-01-26/pe_ratio|5.7529|2016-02-02/pe_ratio|5.9686|2016-02-09/pe_ratio|5.6|2016-02-16/pe_ratio|5.6431|2016-02-23/pe_ratio|5.6039|2016-01-05/price_to_book_value|1.0405|2016-01-12/price_to_book_value|1.005|2016-01-19/price_to_book_value|0.9538|2016-01-26/price_to_book_value|0.9643|2016-02-02/price_to_book_value|1.0004|2016-02-09/price_to_book_value|0.9386|2016-02-16/price_to_book_value|0.9459|2016-02-23/price_to_book_value|0.9393|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|9.0967|2016-01-12/dividend_yield|9.4179|2016-01-19/dividend_yield|9.9242|2016-01-26/dividend_yield|9.816|2016-02-02/dividend_yield|9.4612|2016-02-09/dividend_yield|10.084|2016-02-16/dividend_yield|10.0069|2016-02-23/dividend_yield|10.077|2016-01-15/percent_of_shares_outstanding|0.7399|2016-01-29/percent_of_shares_outstanding|0.7133|2016-02-12/percent_of_shares_outstanding|0.7459|2016-02-29/percent_of_shares_outstanding|0.7527|2016-01-12/price|15.29|2016-01-26/price|14.67|2016-02-09/price|14.28|2016-02-23/price|14.29|2016-01-12/total_return_price|10.1174|2016-01-26/total_return_price|9.9422|2016-02-09/total_return_price|9.6778|2016-02-23/total_return_price|9.6846|2016-01-05/enterprise_value|1133.353|2016-01-12/enterprise_value|1104.031|2016-01-19/enterprise_value|1061.677|2016-01-26/enterprise_value|1070.365|2016-02-02/enterprise_value|1100.23|2016-02-09/enterprise_value|1049.188|2016-02-16/enterprise_value|1055.161|2016-02-23/enterprise_value|1049.731
usa_2_0157|CODI|201603|299.603|72.567|78.994|118.085|772.108|550.683|109.426|441.257||793.625|-25.004||1.4332|6.6579|15.8848|0.8164|1.0746|5.9255|0.9932||0.3924|9.5301|13.375|0.7107|54.3|-0.31|0.36|193.287|64.119|48.658|-11.318|-16.023|-12.032|14.71|9.9693|1094.257|15.83|2016-04-05/ev_revenues|1.4747|2016-04-12/ev_revenues|1.5068|2016-04-19/ev_revenues|1.4964|2016-04-26/ev_revenues|1.4754|2016-05-03/ev_revenues|1.4803|2016-05-10/ev_revenues|1.4887|2016-05-17/ev_revenues|1.474|2016-05-24/ev_revenues|1.4845|2016-05-31/ev_revenues|1.4789|2016-04-05/ev_free_cash_flow|16.1266|2016-04-12/ev_free_cash_flow|16.478|2016-04-19/ev_free_cash_flow|16.3634|2016-04-26/ev_free_cash_flow|16.1342|2016-05-03/ev_free_cash_flow|16.1877|2016-05-10/ev_free_cash_flow|16.2794|2016-05-17/ev_free_cash_flow|16.119|2016-05-24/ev_free_cash_flow|16.2335|2016-05-31/ev_free_cash_flow|16.1724|2016-04-05/ps_ratio|1.1057|2016-04-12/ps_ratio|1.1379|2016-04-19/ps_ratio|1.1274|2016-04-26/ps_ratio|1.1064|2016-05-03/ps_ratio|1.1113|2016-05-10/ps_ratio|1.1197|2016-05-17/ps_ratio|1.105|2016-05-24/ps_ratio|1.1155|2016-05-31/ps_ratio|1.1099|2016-04-05/pe_ratio|5.8413|2016-04-12/pe_ratio|6.0111|2016-04-19/pe_ratio|5.9557|2016-04-26/pe_ratio|5.845|2016-05-03/pe_ratio|5.8708|2016-05-10/pe_ratio|5.9151|2016-05-17/pe_ratio|5.8376|2016-05-24/pe_ratio|5.893|2016-05-31/pe_ratio|5.8635|2016-04-05/price_to_book_value|1.0831|2016-04-12/price_to_book_value|1.1146|2016-04-19/price_to_book_value|1.1043|2016-04-26/price_to_book_value|1.0838|2016-05-03/price_to_book_value|1.0886|2016-05-10/price_to_book_value|1.0968|2016-05-17/price_to_book_value|1.0824|2016-05-24/price_to_book_value|1.0927|2016-05-31/price_to_book_value|1.0872|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|9.0967|2016-04-12/dividend_yield|8.8398|2016-04-19/dividend_yield|8.9219|2016-04-26/dividend_yield|9.0909|2016-05-03/dividend_yield|9.0509|2016-05-10/dividend_yield|8.9832|2016-05-17/dividend_yield|9.1024|2016-05-24/dividend_yield|9.0169|2016-05-31/dividend_yield|9.0623|2016-04-15/percent_of_shares_outstanding|0.7764|2016-04-29/percent_of_shares_outstanding|0.732|2016-05-13/percent_of_shares_outstanding|0.7853|2016-05-31/percent_of_shares_outstanding|0.7871|2016-04-05/price|15.83|2016-04-19/price|16.14|2016-05-03/price|15.91|2016-05-17/price|15.82|2016-05-31/price|15.89|2016-04-05/total_return_price|10.7283|2016-04-19/total_return_price|11.1816|2016-05-03/total_return_price|11.0223|2016-05-17/total_return_price|10.9599|2016-05-31/total_return_price|11.0084|2016-04-05/enterprise_value|1146.391|2016-04-12/enterprise_value|1171.369|2016-04-19/enterprise_value|1163.224|2016-04-26/enterprise_value|1146.934|2016-05-03/enterprise_value|1150.735|2016-05-10/enterprise_value|1157.251|2016-05-17/enterprise_value|1145.848|2016-05-24/enterprise_value|1153.993|2016-05-31/enterprise_value|1149.649
usa_2_0157|CODI|201606|247.561|21.16|81.813|124.474|854.159|642.701|124.595|518.106||777.202|-41.667||1.5047|7.8462|16.455|0.8957|1.1358|6|1.1125||0.5005|8.8561|11.3086|0.8499|54.3|0.33|0.36|214.176|76.67|51.355|19.605|19.239|-7.936|16.26|11.2648|1169.74|16.95|2016-07-05/ev_revenues|1.6427|2016-07-12/ev_revenues|1.6646|2016-07-19/ev_revenues|1.6406|2016-07-26/ev_revenues|1.668|2016-08-02/ev_revenues|1.6598|2016-08-09/ev_revenues|1.6838|2016-08-16/ev_revenues|1.6722|2016-08-23/ev_revenues|1.6694|2016-08-30/ev_revenues|1.679|2016-07-05/ev_free_cash_flow|16.5185|2016-07-12/ev_free_cash_flow|16.7392|2016-07-19/ev_free_cash_flow|16.4979|2016-07-26/ev_free_cash_flow|16.7737|2016-08-02/ev_free_cash_flow|16.6909|2016-08-09/ev_free_cash_flow|16.9323|2016-08-16/ev_free_cash_flow|16.8151|2016-08-23/ev_free_cash_flow|16.7875|2016-08-30/ev_free_cash_flow|16.884|2016-07-05/ps_ratio|1.1404|2016-07-12/ps_ratio|1.1624|2016-07-19/ps_ratio|1.1384|2016-07-26/ps_ratio|1.1658|2016-08-02/ps_ratio|1.1576|2016-08-09/ps_ratio|1.1816|2016-08-16/ps_ratio|1.1699|2016-08-23/ps_ratio|1.1672|2016-08-30/ps_ratio|1.1768|2016-07-05/pe_ratio|6.2992|2016-07-12/pe_ratio|6.4205|2016-07-19/pe_ratio|6.2879|2016-07-26/pe_ratio|6.4394|2016-08-02/pe_ratio|6.3939|2016-08-09/pe_ratio|6.5265|2016-08-16/pe_ratio|6.4621|2016-08-23/pe_ratio|6.447|2016-08-30/pe_ratio|6.5|2016-07-05/price_to_book_value|1.1619|2016-07-12/price_to_book_value|1.1842|2016-07-19/price_to_book_value|1.1598|2016-07-26/price_to_book_value|1.1877|2016-08-02/price_to_book_value|1.1793|2016-08-09/price_to_book_value|1.2038|2016-08-16/price_to_book_value|1.1919|2016-08-23/price_to_book_value|1.1891|2016-08-30/price_to_book_value|1.1989|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|8.659|2016-07-12/dividend_yield|8.4956|2016-07-19/dividend_yield|8.6747|2016-07-26/dividend_yield|8.4706|2016-08-02/dividend_yield|8.5308|2016-08-09/dividend_yield|8.3575|2016-08-16/dividend_yield|8.4408|2016-08-23/dividend_yield|8.4606|2016-08-30/dividend_yield|8.3916|2016-07-15/percent_of_shares_outstanding|0.8571|2016-07-29/percent_of_shares_outstanding|0.8528|2016-08-15/percent_of_shares_outstanding|0.8198|2016-08-31/percent_of_shares_outstanding|0.8204|2016-07-12/price|16.95|2016-07-26/price|17|2016-08-09/price|17.23|2016-08-23/price|17.02|2016-07-12/total_return_price|11.7428|2016-07-26/total_return_price|12.0327|2016-08-09/total_return_price|12.1955|2016-08-23/total_return_price|12.0468|2016-07-05/enterprise_value|1300.703|2016-07-12/enterprise_value|1318.079|2016-07-19/enterprise_value|1299.074|2016-07-26/enterprise_value|1320.794|2016-08-02/enterprise_value|1314.278|2016-08-09/enterprise_value|1333.283|2016-08-16/enterprise_value|1324.052|2016-08-23/enterprise_value|1321.88|2016-08-30/enterprise_value|1329.482
usa_2_0157|CODI|201609|455.19|26.389|231.987|145.447|1034.068|1011.729|166.166|845.563||797.798|-19.706||1.6749|33.0193|16.8427|0.9071|1.1726|6.4773|1.1947||0.9033|8.4211|3.7532|0.7736|54.3|0.75|0.36|252.285|82.415|62.083|53.438|49.705|-5.063|16.86|11.9336|1326.224|17.46|2016-10-04/ev_revenues|1.9534|2016-10-11/ev_revenues|1.9629|2016-10-18/ev_revenues|1.9673|2016-10-25/ev_revenues|2.0286|2016-11-01/ev_revenues|2.0192|2016-11-08/ev_revenues|1.9939|2016-11-15/ev_revenues|2.0413|2016-11-22/ev_revenues|2.0286|2016-11-29/ev_revenues|2.0413|2016-10-04/ev_free_cash_flow|21.2877|2016-10-11/ev_free_cash_flow|21.391|2016-10-18/ev_free_cash_flow|21.4392|2016-10-25/ev_free_cash_flow|22.1072|2016-11-01/ev_free_cash_flow|22.0039|2016-11-08/ev_free_cash_flow|21.7284|2016-11-15/ev_free_cash_flow|22.2449|2016-11-22/ev_free_cash_flow|22.1072|2016-11-29/ev_free_cash_flow|22.2449|2016-10-04/ps_ratio|1.1033|2016-10-11/ps_ratio|1.1128|2016-10-18/ps_ratio|1.1172|2016-10-25/ps_ratio|1.1785|2016-11-01/ps_ratio|1.1691|2016-11-08/ps_ratio|1.1438|2016-11-15/ps_ratio|1.1912|2016-11-22/ps_ratio|1.1785|2016-11-29/ps_ratio|1.1912|2016-10-04/pe_ratio|45.9474|2016-10-11/pe_ratio|46.3421|2016-10-18/pe_ratio|46.5263|2016-10-25/pe_ratio|49.0789|2016-11-01/pe_ratio|48.6842|2016-11-08/pe_ratio|47.6316|2016-11-15/pe_ratio|49.6053|2016-11-22/pe_ratio|49.0789|2016-11-29/pe_ratio|49.6053|2016-10-04/price_to_book_value|1.1884|2016-10-11/price_to_book_value|1.1986|2016-10-18/price_to_book_value|1.2033|2016-10-25/price_to_book_value|1.2694|2016-11-01/price_to_book_value|1.2592|2016-11-08/price_to_book_value|1.2319|2016-11-15/price_to_book_value|1.283|2016-11-22/price_to_book_value|1.2694|2016-11-29/price_to_book_value|1.283|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|8.2474|2016-10-11/dividend_yield|8.1772|2016-10-18/dividend_yield|8.1448|2016-10-25/dividend_yield|7.7212|2016-11-01/dividend_yield|7.7838|2016-11-08/dividend_yield|7.9558|2016-11-15/dividend_yield|7.6393|2016-11-22/dividend_yield|7.7212|2016-11-29/dividend_yield|7.6393|2016-10-14/percent_of_shares_outstanding|0.7677|2016-10-31/percent_of_shares_outstanding|0.8634|2016-11-15/percent_of_shares_outstanding|0.7871|2016-11-30/percent_of_shares_outstanding|0.7318|2016-10-04/price|17.46|2016-10-18/price|17.68|2016-11-01/price|18.5|2016-11-15/price|18.85|2016-11-29/price|18.85|2016-10-04/total_return_price|12.3583|2016-10-18/total_return_price|12.7729|2016-11-01/total_return_price|13.3653|2016-11-15/total_return_price|13.6182|2016-11-29/total_return_price|13.6182|2016-10-04/enterprise_value|1678.555|2016-10-11/enterprise_value|1686.7|2016-10-18/enterprise_value|1690.501|2016-10-25/enterprise_value|1743.172|2016-11-01/enterprise_value|1735.027|2016-11-08/enterprise_value|1713.307|2016-11-15/enterprise_value|1754.032|2016-11-22/enterprise_value|1743.172|2016-11-29/enterprise_value|1754.032
usa_2_0157|CODI|201612|452.819|39.772|212.984|142.37|1030.848|882.611|202.521|680.09||856.405|-58.76||2.1014|29.7689|22.8999|0.916|1.1343|47.2368|1.3477||0.6508|8.0223|3.5642|0.7403|55.464|-0.14|0.36|318.561|103.366|85.14|1.493|1.764|-2.383|17.95|12.968|1805.682|17.9|2017-01-03/ev_revenues|1.6885|2017-01-10/ev_revenues|1.664|2017-01-17/ev_revenues|1.6548|2017-01-24/ev_revenues|1.6456|2017-01-31/ev_revenues|1.6395|2017-02-07/ev_revenues|1.6242|2017-02-14/ev_revenues|1.6058|2017-02-21/ev_revenues|1.5875|2017-02-28/ev_revenues|1.5875|2017-01-03/ev_free_cash_flow|18.8995|2017-01-10/ev_free_cash_flow|18.6254|2017-01-17/ev_free_cash_flow|18.5226|2017-01-24/ev_free_cash_flow|18.4198|2017-01-31/ev_free_cash_flow|18.3512|2017-02-07/ev_free_cash_flow|18.1799|2017-02-14/ev_free_cash_flow|17.9743|2017-02-21/ev_free_cash_flow|17.7687|2017-02-28/ev_free_cash_flow|17.7687|2017-01-03/ps_ratio|1.0212|2017-01-10/ps_ratio|0.9988|2017-01-17/ps_ratio|0.9905|2017-01-24/ps_ratio|0.9821|2017-01-31/ps_ratio|0.9765|2017-02-07/ps_ratio|0.9626|2017-02-14/ps_ratio|0.9458|2017-02-21/ps_ratio|0.9291|2017-02-28/ps_ratio|0.9291|2017-01-03/pe_ratio|29.0476|2017-01-10/pe_ratio|28.4127|2017-01-17/pe_ratio|28.1746|2017-01-24/pe_ratio|27.9365|2017-01-31/pe_ratio|27.7778|2017-02-07/pe_ratio|27.381|2017-02-14/pe_ratio|26.9048|2017-02-21/pe_ratio|26.4286|2017-02-28/pe_ratio|26.4286|2017-01-03/price_to_book_value|1.28|2017-01-10/price_to_book_value|1.252|2017-01-17/price_to_book_value|1.2415|2017-01-24/price_to_book_value|1.231|2017-01-31/price_to_book_value|1.224|2017-02-07/price_to_book_value|1.2065|2017-02-14/price_to_book_value|1.1855|2017-02-21/price_to_book_value|1.1646|2017-02-28/price_to_book_value|1.1646|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|7.8689|2017-01-10/dividend_yield|8.0447|2017-01-17/dividend_yield|8.1127|2017-01-24/dividend_yield|8.1818|2017-01-31/dividend_yield|8.2286|2017-02-07/dividend_yield|8.3478|2017-02-14/dividend_yield|8.4956|2017-02-21/dividend_yield|8.6486|2017-02-28/dividend_yield|8.6486|2017-01-13/percent_of_shares_outstanding|0.8734|2017-01-31/percent_of_shares_outstanding|0.8541|2017-02-15/percent_of_shares_outstanding|0.8739|2017-02-28/percent_of_shares_outstanding|0.8306|2017-01-10/price|17.9|2017-01-24/price|17.6|2017-02-07/price|17.25|2017-02-21/price|16.65|2017-01-10/total_return_price|12.9319|2017-01-24/total_return_price|12.9724|2017-02-07/total_return_price|12.7144|2017-02-21/total_return_price|12.2722|2017-01-03/enterprise_value|1651.874|2017-01-10/enterprise_value|1627.914|2017-01-17/enterprise_value|1618.929|2017-01-24/enterprise_value|1609.944|2017-01-31/enterprise_value|1603.954|2017-02-07/enterprise_value|1588.979|2017-02-14/enterprise_value|1571.009|2017-02-21/enterprise_value|1553.039|2017-02-28/enterprise_value|1553.039
usa_2_0157|CODI|201703|514.726|115.281|208.326|143.172|1019.456|832.073|166.805|665.268||814.323|-101.929||1.5783|29.945|17.6659|0.8719|0.9207|26.1905|1.1541||0.6769|8.7273|3.8608|0.9754|59.9|-0.6|0.36|289.992|94.333|86.571|-25.123|-21.605|-8.069|16.2|11.9405|1544.054|16.8|2017-04-04/ev_revenues|1.3789|2017-04-11/ev_revenues|1.4012|2017-04-18/ev_revenues|1.3734|2017-04-25/ev_revenues|1.3789|2017-05-02/ev_revenues|1.3706|2017-05-09/ev_revenues|1.3455|2017-05-16/ev_revenues|1.3539|2017-05-23/ev_revenues|1.3483|2017-05-30/ev_revenues|1.3427|2017-04-04/ev_free_cash_flow|19.6429|2017-04-11/ev_free_cash_flow|19.9604|2017-04-18/ev_free_cash_flow|19.5635|2017-04-25/ev_free_cash_flow|19.6429|2017-05-02/ev_free_cash_flow|19.5238|2017-05-09/ev_free_cash_flow|19.1667|2017-05-16/ev_free_cash_flow|19.2857|2017-05-23/ev_free_cash_flow|19.2063|2017-05-30/ev_free_cash_flow|19.127|2017-04-04/ps_ratio|0.875|2017-04-11/ps_ratio|0.8958|2017-04-18/ps_ratio|0.8698|2017-04-25/ps_ratio|0.875|2017-05-02/ps_ratio|0.8672|2017-05-09/ps_ratio|0.8438|2017-05-16/ps_ratio|0.8516|2017-05-23/ps_ratio|0.8464|2017-05-30/ps_ratio|0.8412|2017-04-04/pe_ratio|49.4118|2017-04-11/pe_ratio|50.5882|2017-04-18/pe_ratio|49.1176|2017-04-25/pe_ratio|49.4118|2017-05-02/pe_ratio|48.9706|2017-05-09/pe_ratio|47.6471|2017-05-16/pe_ratio|48.0882|2017-05-23/pe_ratio|47.7941|2017-05-30/pe_ratio|47.5|2017-04-04/price_to_book_value|1.2358|2017-04-11/price_to_book_value|1.2652|2017-04-18/price_to_book_value|1.2284|2017-04-25/price_to_book_value|1.2358|2017-05-02/price_to_book_value|1.2247|2017-05-09/price_to_book_value|1.1916|2017-05-16/price_to_book_value|1.2027|2017-05-23/price_to_book_value|1.1953|2017-05-30/price_to_book_value|1.188|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|8.5714|2017-04-11/dividend_yield|8.3721|2017-04-18/dividend_yield|8.6228|2017-04-25/dividend_yield|8.5714|2017-05-02/dividend_yield|8.6486|2017-05-09/dividend_yield|8.8889|2017-05-16/dividend_yield|8.8073|2017-05-23/dividend_yield|8.8615|2017-05-30/dividend_yield|8.9164|2017-04-13/percent_of_shares_outstanding|0.9862|2017-04-28/percent_of_shares_outstanding|0.9724|2017-05-15/percent_of_shares_outstanding|1.0985|2017-05-31/percent_of_shares_outstanding|0.9349|2017-04-04/price|16.8|2017-04-18/price|16.7|2017-05-02/price|16.65|2017-05-16/price|16.35|2017-05-30/price|16.15|2017-04-04/total_return_price|12.3828|2017-04-18/total_return_price|12.5746|2017-05-02/total_return_price|12.5369|2017-05-16/total_return_price|12.311|2017-05-30/total_return_price|12.1604|2017-04-04/enterprise_value|1482.371|2017-04-11/enterprise_value|1506.331|2017-04-18/enterprise_value|1476.381|2017-04-25/enterprise_value|1482.371|2017-05-02/enterprise_value|1473.386|2017-05-09/enterprise_value|1446.431|2017-05-16/enterprise_value|1455.416|2017-05-23/enterprise_value|1449.426|2017-05-30/enterprise_value|1443.436
usa_2_0157|CODI|201706|489.497|39.287|229.465|157.588|1146.655|896.712|203.276|693.436||765.691|-153.439||1.3984|66.0431|19.9207|0.9433|0.8932|50.4412|1.2615||0.6428|8.3965|3.6069|0.8503|59.9|-0.53|0.36|307.381|109.72|87.758|-1.286|-4.112|-9.421|17.15|12.9134|1503.336|17.55|2017-07-05/ev_revenues|1.443|2017-07-12/ev_revenues|1.4507|2017-07-19/ev_revenues|1.4456|2017-07-26/ev_revenues|1.4533|2017-08-02/ev_revenues|1.4507|2017-08-09/ev_revenues|1.4507|2017-08-16/ev_revenues|1.443|2017-08-23/ev_revenues|1.4456|2017-08-30/ev_revenues|1.4353|2017-07-05/ev_free_cash_flow|24.5499|2017-07-12/ev_free_cash_flow|24.6807|2017-07-19/ev_free_cash_flow|24.5935|2017-07-26/ev_free_cash_flow|24.7243|2017-08-02/ev_free_cash_flow|24.6807|2017-08-09/ev_free_cash_flow|24.6807|2017-08-16/ev_free_cash_flow|24.5499|2017-08-23/ev_free_cash_flow|24.5935|2017-08-30/ev_free_cash_flow|24.419|2017-07-05/ps_ratio|0.845|2017-07-12/ps_ratio|0.8524|2017-07-19/ps_ratio|0.8474|2017-07-26/ps_ratio|0.8548|2017-08-02/ps_ratio|0.8524|2017-08-09/ps_ratio|0.8524|2017-08-16/ps_ratio|0.845|2017-08-23/ps_ratio|0.8474|2017-08-30/ps_ratio|0.8376|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.3456|2017-07-12/price_to_book_value|1.3573|2017-07-19/price_to_book_value|1.3495|2017-07-26/price_to_book_value|1.3612|2017-08-02/price_to_book_value|1.3573|2017-08-09/price_to_book_value|1.3573|2017-08-16/price_to_book_value|1.3456|2017-08-23/price_to_book_value|1.3495|2017-08-30/price_to_book_value|1.3338|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|8.3721|2017-07-12/dividend_yield|8.2997|2017-07-19/dividend_yield|8.3478|2017-07-26/dividend_yield|8.2759|2017-08-02/dividend_yield|8.2997|2017-08-09/dividend_yield|8.2997|2017-08-16/dividend_yield|8.3721|2017-08-23/dividend_yield|8.3478|2017-08-30/dividend_yield|8.4457|2017-07-14/percent_of_shares_outstanding|0.7359|2017-07-31/percent_of_shares_outstanding|0.7351|2017-08-15/percent_of_shares_outstanding|0.6784|2017-08-31/percent_of_shares_outstanding|0.6407|2017-07-11/price|17.55|2017-07-25/price|17.4|2017-08-08/price|17.4|2017-08-22/price|17.25|2017-07-11/total_return_price|13.2146|2017-07-25/total_return_price|13.3736|2017-08-08/total_return_price|13.3736|2017-08-22/total_return_price|13.2584|2017-07-05/enterprise_value|1685.766|2017-07-12/enterprise_value|1694.751|2017-07-19/enterprise_value|1688.761|2017-07-26/enterprise_value|1697.746|2017-08-02/enterprise_value|1694.751|2017-08-09/enterprise_value|1694.751|2017-08-16/enterprise_value|1685.766|2017-08-23/enterprise_value|1688.761|2017-08-30/enterprise_value|1676.781
usa_2_0157|CODI|201709|509.56|41.487|242.817|170.827|1131.803|921.564|211.206|710.358||755.199|-167.297||1.461|-107.1718|24.8552|0.9563|0.8622||1.3729||0.6757|8.2051|4.6061|0.6182|59.9|0.1|0.36|323.957|117.725|89.081|8.548|7.706|-7.949|17.1|13.1431|1706.731|17.85|2017-10-04/ev_revenues|1.4212|2017-10-11/ev_revenues|1.4188|2017-10-18/ev_revenues|1.4067|2017-10-25/ev_revenues|1.385|2017-11-01/ev_revenues|1.3729|2017-11-08/ev_revenues|1.3657|2017-11-15/ev_revenues|1.3439|2017-11-22/ev_revenues|1.3584|2017-11-29/ev_revenues|1.3705|2017-10-04/ev_free_cash_flow|24.9538|2017-10-11/ev_free_cash_flow|24.9114|2017-10-18/ev_free_cash_flow|24.6993|2017-10-25/ev_free_cash_flow|24.3176|2017-11-01/ev_free_cash_flow|24.1056|2017-11-08/ev_free_cash_flow|23.9783|2017-11-15/ev_free_cash_flow|23.5966|2017-11-22/ev_free_cash_flow|23.8511|2017-11-29/ev_free_cash_flow|24.0631|2017-10-04/ps_ratio|0.8582|2017-10-11/ps_ratio|0.8559|2017-10-18/ps_ratio|0.844|2017-10-25/ps_ratio|0.8227|2017-11-01/ps_ratio|0.8108|2017-11-08/ps_ratio|0.8037|2017-11-15/ps_ratio|0.7824|2017-11-22/ps_ratio|0.7966|2017-11-29/ps_ratio|0.8084|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|1.4356|2017-10-11/price_to_book_value|1.4317|2017-10-18/price_to_book_value|1.4118|2017-10-25/price_to_book_value|1.3761|2017-11-01/price_to_book_value|1.3563|2017-11-08/price_to_book_value|1.3444|2017-11-15/price_to_book_value|1.3087|2017-11-22/price_to_book_value|1.3325|2017-11-29/price_to_book_value|1.3524|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|7.9558|2017-10-11/dividend_yield|7.9778|2017-10-18/dividend_yield|8.0899|2017-10-25/dividend_yield|8.2997|2017-11-01/dividend_yield|8.4211|2017-11-08/dividend_yield|8.4956|2017-11-15/dividend_yield|8.7273|2017-11-22/dividend_yield|8.5714|2017-11-29/dividend_yield|8.4457|2017-10-13/percent_of_shares_outstanding|0.5863|2017-10-31/percent_of_shares_outstanding|0.5301|2017-11-15/percent_of_shares_outstanding|0.5026|2017-11-30/percent_of_shares_outstanding|0.5738|2017-10-03/price|17.85|2017-10-17/price|18.2|2017-10-31/price|17.15|2017-11-14/price|16.65|2017-11-28/price|17|2017-10-03/total_return_price|13.7195|2017-10-17/total_return_price|13.9885|2017-10-31/total_return_price|13.4475|2017-11-14/total_return_price|13.0554|2017-11-28/total_return_price|13.3299|2017-10-04/enterprise_value|1762.186|2017-10-11/enterprise_value|1759.191|2017-10-18/enterprise_value|1744.216|2017-10-25/enterprise_value|1717.261|2017-11-01/enterprise_value|1702.286|2017-11-08/enterprise_value|1693.301|2017-11-15/enterprise_value|1666.346|2017-11-22/enterprise_value|1684.316|2017-11-29/enterprise_value|1699.291
usa_2_0157|CODI|201712|526.818|39.885|246.928|173.081|1112.206|894.304|212.193|682.111||776.791|-145.316||1.3753|61.2575|24.148|0.942|0.8132||1.3603||0.6757|8.3965|11.0683|0.5678|59.9|0.53|0.36|81.453|39.611|29.949|8.23|46.002|-5.818|17.15|13.4475|1705.281|17.2|2018-01-03/ev_revenues|1.7368|2018-01-10/ev_revenues|1.7248|2018-01-17/ev_revenues|1.7009|2018-01-24/ev_revenues|1.698|2018-01-31/ev_revenues|1.7069|2018-02-07/ev_revenues|1.68|2018-02-14/ev_revenues|1.7009|2018-02-21/ev_revenues|1.689|2018-02-28/ev_revenues|1.695|2018-01-03/ev_free_cash_flow|40.1896|2018-01-10/ev_free_cash_flow|39.9131|2018-01-17/ev_free_cash_flow|39.3602|2018-01-24/ev_free_cash_flow|39.2911|2018-01-31/ev_free_cash_flow|39.4984|2018-02-07/ev_free_cash_flow|38.8764|2018-02-14/ev_free_cash_flow|39.3602|2018-02-21/ev_free_cash_flow|39.0838|2018-02-28/ev_free_cash_flow|39.222|2018-01-03/ps_ratio|1.0394|2018-01-10/ps_ratio|1.0274|2018-01-17/ps_ratio|1.0035|2018-01-24/ps_ratio|1.0005|2018-01-31/ps_ratio|1.0095|2018-02-07/ps_ratio|0.9826|2018-02-14/ps_ratio|1.0035|2018-02-21/ps_ratio|0.9916|2018-02-28/ps_ratio|0.9976|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.3418|2018-01-10/price_to_book_value|1.3263|2018-01-17/price_to_book_value|1.2955|2018-01-24/price_to_book_value|1.2916|2018-01-31/price_to_book_value|1.3032|2018-02-07/price_to_book_value|1.2685|2018-02-14/price_to_book_value|1.2955|2018-02-21/price_to_book_value|1.2801|2018-02-28/price_to_book_value|1.2878|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|8.2759|2018-01-10/dividend_yield|8.3721|2018-01-17/dividend_yield|8.5714|2018-01-24/dividend_yield|8.597|2018-01-31/dividend_yield|8.5207|2018-02-07/dividend_yield|8.7538|2018-02-14/dividend_yield|8.5714|2018-02-21/dividend_yield|8.6747|2018-02-28/dividend_yield|8.6228|2018-01-12/percent_of_shares_outstanding|0.5943|2018-01-31/percent_of_shares_outstanding|0.6086|2018-02-15/percent_of_shares_outstanding|0.715|2018-02-28/percent_of_shares_outstanding|0.7158|2018-01-09/price|17.2|2018-01-23/price|16.9|2018-02-06/price|16.6|2018-02-20/price|16.45|2018-01-09/total_return_price|13.4867|2018-01-23/total_return_price|13.5347|2018-02-06/total_return_price|13.2945|2018-02-20/total_return_price|13.1744|2018-01-03/enterprise_value|1741.615|2018-01-10/enterprise_value|1729.635|2018-01-17/enterprise_value|1705.675|2018-01-24/enterprise_value|1702.68|2018-01-31/enterprise_value|1711.665|2018-02-07/enterprise_value|1684.71|2018-02-14/enterprise_value|1705.675|2018-02-21/enterprise_value|1693.695|2018-02-28/enterprise_value|1699.685
usa_2_0157|CODI|201803|632.554|46.325|294.736|200.23|1415.898|1264.455|216.041|1048.414||750.491|-171.034||1.683|44.7957|38.9455|0.9376|0.9856||1.2724||0.994|8.7273|1.0308|0.747|59.9|-0.09|0.36|344.352|119.166|102.062|-3.087|-2.341|-7.28|16.75|13.4146|1687.705|16.25|2018-04-04/ev_revenues|2.0052|2018-04-11/ev_revenues|2.0024|2018-04-18/ev_revenues|1.9854|2018-04-25/ev_revenues|1.9542|2018-05-02/ev_revenues|1.9571|2018-05-09/ev_revenues|1.9627|2018-05-16/ev_revenues|1.9514|2018-05-23/ev_revenues|2.0052|2018-05-30/ev_revenues|2.0109|2018-04-04/ev_free_cash_flow|44.2024|2018-04-11/ev_free_cash_flow|44.1399|2018-04-18/ev_free_cash_flow|43.7652|2018-04-25/ev_free_cash_flow|43.0783|2018-05-02/ev_free_cash_flow|43.1407|2018-05-09/ev_free_cash_flow|43.2656|2018-05-16/ev_free_cash_flow|43.0158|2018-05-23/ev_free_cash_flow|44.2024|2018-05-30/ev_free_cash_flow|44.3273|2018-04-04/ps_ratio|0.9321|2018-04-11/ps_ratio|0.9293|2018-04-18/ps_ratio|0.9123|2018-04-25/ps_ratio|0.8811|2018-05-02/ps_ratio|0.8839|2018-05-09/ps_ratio|0.8896|2018-05-16/ps_ratio|0.8783|2018-05-23/ps_ratio|0.9321|2018-05-30/ps_ratio|0.9378|2018-04-04/pe_ratio|1645|2018-04-11/pe_ratio|1640|2018-04-18/pe_ratio|1610|2018-04-25/pe_ratio|1555|2018-05-02/pe_ratio|1560|2018-05-09/pe_ratio|1570|2018-05-16/pe_ratio|1550|2018-05-23/pe_ratio|1645|2018-05-30/pe_ratio|1655|2018-04-04/price_to_book_value|1.3129|2018-04-11/price_to_book_value|1.309|2018-04-18/price_to_book_value|1.285|2018-04-25/price_to_book_value|1.2411|2018-05-02/price_to_book_value|1.2451|2018-05-09/price_to_book_value|1.2531|2018-05-16/price_to_book_value|1.2371|2018-05-23/price_to_book_value|1.3129|2018-05-30/price_to_book_value|1.3209|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|8.7538|2018-04-11/dividend_yield|8.7805|2018-04-18/dividend_yield|8.9441|2018-04-25/dividend_yield|9.2604|2018-05-02/dividend_yield|9.2308|2018-05-09/dividend_yield|9.172|2018-05-16/dividend_yield|9.2903|2018-05-23/dividend_yield|8.7538|2018-05-30/dividend_yield|8.7009|2018-04-13/percent_of_shares_outstanding|0.7814|2018-04-30/percent_of_shares_outstanding|0.6766|2018-05-15/percent_of_shares_outstanding|0.6218|2018-05-31/percent_of_shares_outstanding|0.7329|2018-04-03/price|16.25|2018-04-17/price|16.6|2018-05-01/price|15.6|2018-05-15/price|15.6|2018-05-29/price|16.55|2018-04-03/total_return_price|13.0142|2018-04-17/total_return_price|13.2945|2018-05-01/total_return_price|12.7706|2018-05-15/total_return_price|12.7706|2018-05-29/total_return_price|13.5483|2018-04-04/enterprise_value|2119.814|2018-04-11/enterprise_value|2116.819|2018-04-18/enterprise_value|2098.849|2018-04-25/enterprise_value|2065.904|2018-05-02/enterprise_value|2068.899|2018-05-09/enterprise_value|2074.889|2018-05-16/enterprise_value|2062.909|2018-05-23/enterprise_value|2119.814|2018-05-30/enterprise_value|2125.804
usa_2_0157|CODI|201806|648.082|37.456|300.263|212.61|1398.312|1301.264|241.84|1059.424||723.371|-195.318||2.0506|43.8837|45.2016|0.9749|0.9774|1760|1.3768||1.0574|8.3478|0.2634|0.7088|59.9|-0.11|0.36|339.989|118.479|92.312|-4.932|-0.908|-14.427|17.6|14.4078|2167.734|17.9|2018-07-05/ev_revenues|2.0375|2018-07-12/ev_revenues|2.0594|2018-07-19/ev_revenues|2.032|2018-07-26/ev_revenues|2.0512|2018-08-02/ev_revenues|2.0484|2018-08-09/ev_revenues|2.0484|2018-08-16/ev_revenues|2.0484|2018-08-23/ev_revenues|2.0512|2018-08-30/ev_revenues|2.0622|2018-07-05/ev_free_cash_flow|59.7453|2018-07-12/ev_free_cash_flow|60.3901|2018-07-19/ev_free_cash_flow|59.5842|2018-07-26/ev_free_cash_flow|60.1483|2018-08-02/ev_free_cash_flow|60.0677|2018-08-09/ev_free_cash_flow|60.0677|2018-08-16/ev_free_cash_flow|60.0677|2018-08-23/ev_free_cash_flow|60.1483|2018-08-30/ev_free_cash_flow|60.4707|2018-07-05/ps_ratio|0.9564|2018-07-12/ps_ratio|0.9784|2018-07-19/ps_ratio|0.9509|2018-07-26/ps_ratio|0.9702|2018-08-02/ps_ratio|0.9674|2018-08-09/ps_ratio|0.9674|2018-08-16/ps_ratio|0.9674|2018-08-23/ps_ratio|0.9702|2018-08-30/ps_ratio|0.9812|2018-07-03/pe_ratio|40.2326|2018-07-10/pe_ratio|41.6279|2018-07-17/pe_ratio|41.6279|2018-07-24/pe_ratio|40.9302|2018-07-31/pe_ratio|40.4651|2018-08-07/pe_ratio|40.9302|2018-08-14/pe_ratio|40.9302|2018-08-21/pe_ratio|41.0465|2018-08-28/pe_ratio|41.3953|2018-07-05/price_to_book_value|1.4408|2018-07-12/price_to_book_value|1.474|2018-07-19/price_to_book_value|1.4326|2018-07-26/price_to_book_value|1.4615|2018-08-02/price_to_book_value|1.4574|2018-08-09/price_to_book_value|1.4574|2018-08-16/price_to_book_value|1.4574|2018-08-23/price_to_book_value|1.4615|2018-08-30/price_to_book_value|1.4781|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|8.2759|2018-07-12/dividend_yield|8.0899|2018-07-19/dividend_yield|8.3237|2018-07-26/dividend_yield|8.1586|2018-08-02/dividend_yield|8.1818|2018-08-09/dividend_yield|8.1818|2018-08-16/dividend_yield|8.1818|2018-08-23/dividend_yield|8.1586|2018-08-30/dividend_yield|8.0672|2018-07-13/percent_of_shares_outstanding|0.7967|2018-07-31/percent_of_shares_outstanding|0.6773|2018-08-15/percent_of_shares_outstanding|0.6701|2018-08-31/percent_of_shares_outstanding|0.5549|2018-07-10/price|17.9|2018-07-24/price|17.6|2018-08-07/price|17.6|2018-08-21/price|17.65|2018-07-10/total_return_price|14.6534|2018-07-24/total_return_price|14.7035|2018-08-07/total_return_price|14.7035|2018-08-21/total_return_price|14.7453|2018-07-05/enterprise_value|2220.316|2018-07-12/enterprise_value|2244.276|2018-07-19/enterprise_value|2214.326|2018-07-26/enterprise_value|2235.291|2018-08-02/enterprise_value|2232.296|2018-08-09/enterprise_value|2232.296|2018-08-16/enterprise_value|2232.296|2018-08-23/enterprise_value|2235.291|2018-08-30/enterprise_value|2247.271
usa_2_0157|CODI|201809|711.81|36.156|328.548|226.27|1487.019|1483.738|282.971|1200.767||703.397|-216.929||2.0649|50.7805|60.5512|0.989|0.9839|41.5116|1.4822||1.2377|8.0447|-2.2781|0.5266|59.9|-0.07|0.36|360.283|123.997|90.345|4.813|4.726|-16.562|18.25|15.2466|2411.007|17.92|2018-10-04/ev_revenues|2.1214|2018-10-11/ev_revenues|2.1033|2018-10-18/ev_revenues|2.0831|2018-10-25/ev_revenues|2.04|2018-11-01/ev_revenues|1.9724|2018-11-08/ev_revenues|2.0091|2018-11-15/ev_revenues|1.9857|2018-11-23/ev_revenues|1.9799|2018-11-30/ev_revenues|1.9889|2018-10-04/ev_free_cash_flow|61.0396|2018-10-11/ev_free_cash_flow|60.5192|2018-10-18/ev_free_cash_flow|59.9376|2018-10-25/ev_free_cash_flow|58.6978|2018-11-01/ev_free_cash_flow|56.754|2018-11-08/ev_free_cash_flow|57.8101|2018-11-15/ev_free_cash_flow|57.1366|2018-11-23/ev_free_cash_flow|56.9683|2018-11-30/ev_free_cash_flow|57.2285|2018-10-04/ps_ratio|0.9458|2018-10-11/ps_ratio|0.9277|2018-10-18/ps_ratio|0.9075|2018-10-25/ps_ratio|0.8644|2018-11-01/ps_ratio|0.7968|2018-11-08/ps_ratio|0.8335|2018-11-15/ps_ratio|0.8101|2018-11-23/ps_ratio|0.8043|2018-11-30/ps_ratio|0.8133|2018-10-02/pe_ratio|68.9231|2018-10-09/pe_ratio|68.5|2018-10-16/pe_ratio|67.7692|2018-10-23/pe_ratio|63.7308|2018-10-30/pe_ratio|61.0385|2018-11-06/pe_ratio|58.4231|2018-11-13/pe_ratio|59.1923|2018-11-20/pe_ratio|57.5385|2018-11-27/pe_ratio|58.1154|2018-10-04/price_to_book_value|1.5141|2018-10-11/price_to_book_value|1.4852|2018-10-18/price_to_book_value|1.4528|2018-10-25/price_to_book_value|1.3838|2018-11-01/price_to_book_value|1.2757|2018-11-08/price_to_book_value|1.3344|2018-11-15/price_to_book_value|1.297|2018-11-23/price_to_book_value|1.2876|2018-11-30/price_to_book_value|1.3021|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|8.099|2018-10-11/dividend_yield|8.2569|2018-10-18/dividend_yield|8.4408|2018-10-25/dividend_yield|8.8615|2018-11-01/dividend_yield|9.6128|2018-11-08/dividend_yield|9.1895|2018-11-15/dividend_yield|9.455|2018-11-23/dividend_yield|9.5238|2018-11-30/dividend_yield|9.4179|2018-10-15/percent_of_shares_outstanding|0.6868|2018-10-31/percent_of_shares_outstanding|0.6528|2018-11-15/percent_of_shares_outstanding|1.1453|2018-11-30/percent_of_shares_outstanding|1.2855|2018-10-02/price|17.92|2018-10-16/price|17.62|2018-10-30/price|15.87|2018-11-13/price|15.39|2018-11-27/price|15.11|2018-10-02/total_return_price|14.9709|2018-10-16/total_return_price|14.7202|2018-10-30/total_return_price|13.5348|2018-11-13/total_return_price|13.1254|2018-11-27/total_return_price|12.8866|2018-10-08/enterprise_value|2391.24|2018-10-15/enterprise_value|2364.884|2018-10-22/enterprise_value|2319.36|2018-10-29/enterprise_value|2278.029|2018-11-05/enterprise_value|2240.292|2018-11-12/enterprise_value|2263.054|2018-11-19/enterprise_value|2230.109|2018-11-26/enterprise_value|2230.708
usa_2_0157|CODI|201812|681.185|48.771|307.437|146.601|1086.707|1452.993|259.28|1193.713||666.451|-249.453||1.8501|-360.1799|53.2337|0.8657|0.6745|48.6923|1.0798||1.2845|11.3565|-2.6054|1.0886|59.9|-0.25|0.36|370.918|123.479|90.071|-4.55|-7.179|-20.945|12.66|10.7971|2053.746|14.84|2019-01-04/ev_revenues|1.5076|2019-01-11/ev_revenues|1.5545|2019-01-18/ev_revenues|1.53|2019-01-25/ev_revenues|1.5427|2019-02-01/ev_revenues|1.5638|2019-02-08/ev_revenues|1.5774|2019-02-15/ev_revenues|1.5939|2019-02-22/ev_revenues|1.6138|2019-01-04/ev_free_cash_flow|29.0524|2019-01-11/ev_free_cash_flow|29.9575|2019-01-18/ev_free_cash_flow|29.4846|2019-01-25/ev_free_cash_flow|29.7292|2019-02-01/ev_free_cash_flow|30.1369|2019-02-08/ev_free_cash_flow|30.3979|2019-02-15/ev_free_cash_flow|30.7159|2019-02-22/ev_free_cash_flow|31.0992|2019-01-04/ps_ratio|0.5835|2019-01-11/ps_ratio|0.6305|2019-01-18/ps_ratio|0.606|2019-01-25/ps_ratio|0.6187|2019-02-01/ps_ratio|0.6398|2019-02-08/ps_ratio|0.6534|2019-02-15/ps_ratio|0.6699|2019-02-22/ps_ratio|0.6898|2019-01-02/pe_ratio||2019-01-09/pe_ratio||2019-01-16/pe_ratio||2019-01-23/pe_ratio||2019-01-30/pe_ratio||2019-02-06/pe_ratio||2019-02-13/pe_ratio||2019-02-20/pe_ratio||2019-02-27/pe_ratio||2019-01-04/price_to_book_value|1.2394|2019-01-11/price_to_book_value|1.3392|2019-01-18/price_to_book_value|1.2871|2019-01-25/price_to_book_value|1.314|2019-02-01/price_to_book_value|1.359|2019-02-08/price_to_book_value|1.3877|2019-02-15/price_to_book_value|1.4228|2019-02-22/price_to_book_value|1.465|2019-01-04/peg_ratio|-6.6298|2019-01-11/peg_ratio|-7.1635|2019-01-18/peg_ratio|-6.8846|2019-01-25/peg_ratio|-7.0288|2019-02-01/peg_ratio|-7.2692|2019-02-08/peg_ratio|-7.4231|2019-02-15/peg_ratio|-7.6106|2019-02-22/peg_ratio|-7.8365|2019-01-04/dividend_yield|10.4424|2019-01-11/dividend_yield|9.6644|2019-01-18/dividend_yield|10.0559|2019-01-25/dividend_yield|9.8495|2019-02-01/dividend_yield|9.5238|2019-02-08/dividend_yield|9.3264|2019-02-15/dividend_yield|9.0967|2019-02-22/dividend_yield|8.8344|2019-01-15/percent_of_shares_outstanding|1.4024|2019-01-31/percent_of_shares_outstanding|0.9371|2019-02-15/percent_of_shares_outstanding|0.8367|2019-02-28/percent_of_shares_outstanding|0.6681|2019-01-09/price|14.84|2019-01-23/price|14.05|2019-02-06/price|15.44|2019-02-20/price|16.11|2019-01-09/total_return_price|12.6563|2019-01-23/total_return_price|12.2774|2019-02-06/total_return_price|13.4921|2019-02-20/total_return_price|14.0775|2019-01-07/enterprise_value|2172.348|2019-01-14/enterprise_value|2202.298|2019-01-22/enterprise_value|2144.794|2019-01-29/enterprise_value|2184.927|2019-02-05/enterprise_value|2223.862|2019-02-12/enterprise_value|2240.634|2019-02-19/enterprise_value|2247.223|2019-02-26/enterprise_value|2262.198
usa_2_0157|CODI|201903|705.205|39.837|313.91|306.991|1345.23|1368.845|250.112|1118.733||755.673|-165.49||1.588|19.8731|30.6018|0.8885|0.6639||1.4102|-7.5913|1.0124|9.1778|1.2963|0.8483|59.9|1.72|0.36|338.857|119.555|92.354|-11.504|109.308|-19.381|15.98|13.9639|2246.624|15.91|2019-04-05/ev_revenues|1.517|2019-04-12/ev_revenues|1.5242|2019-04-22/ev_revenues|1.5106|2019-04-29/ev_revenues|1.5314|2019-05-06/ev_revenues|1.5506|2019-05-13/ev_revenues|1.5263|2019-05-20/ev_revenues|1.5412|2019-05-28/ev_revenues|1.5132|2019-04-05/ev_free_cash_flow|33.1239|2019-04-12/ev_free_cash_flow|33.2816|2019-04-22/ev_free_cash_flow|32.9847|2019-04-29/ev_free_cash_flow|33.4393|2019-05-06/ev_free_cash_flow|33.8567|2019-05-13/ev_free_cash_flow|33.328|2019-05-20/ev_free_cash_flow|33.6526|2019-05-28/ev_free_cash_flow|33.0404|2019-04-05/ps_ratio|0.6903|2019-04-12/ps_ratio|0.6975|2019-04-22/ps_ratio|0.6839|2019-04-29/ps_ratio|0.7048|2019-05-06/ps_ratio|0.7239|2019-05-13/ps_ratio|0.6997|2019-05-20/ps_ratio|0.7145|2019-05-28/ps_ratio|0.6865|2019-04-03/pe_ratio|12.3333|2019-04-10/pe_ratio|12.6279|2019-04-17/pe_ratio|12.5659|2019-04-24/pe_ratio|12.7752|2019-05-01/pe_ratio|12.6822|2019-05-08/pe_ratio|12.8372|2019-05-15/pe_ratio|13.0388|2019-05-22/pe_ratio|12.7442|2019-05-29/pe_ratio|12.4264|2019-04-05/price_to_book_value|1.2881|2019-04-12/price_to_book_value|1.3016|2019-04-22/price_to_book_value|1.2762|2019-04-29/price_to_book_value|1.315|2019-05-06/price_to_book_value|1.3507|2019-05-13/price_to_book_value|1.3055|2019-05-20/price_to_book_value|1.3333|2019-05-28/price_to_book_value|1.281|2019-04-01/peg_ratio|0.001|2019-04-08/peg_ratio|0.001|2019-04-15/peg_ratio|0.001|2019-04-22/peg_ratio|0.001|2019-04-29/peg_ratio|0.001|2019-05-06/peg_ratio|0.001|2019-05-13/peg_ratio|0.001|2019-05-20/peg_ratio|0.001|2019-05-28/peg_ratio|0.001|2019-04-05/dividend_yield|8.8615|2019-04-12/dividend_yield|8.7698|2019-04-22/dividend_yield|8.9441|2019-04-29/dividend_yield|8.6799|2019-05-06/dividend_yield|8.4507|2019-05-13/dividend_yield|8.7432|2019-05-20/dividend_yield|8.5612|2019-05-28/dividend_yield|8.9109|2019-04-15/percent_of_shares_outstanding|0.7487|2019-04-30/percent_of_shares_outstanding|0.7275|2019-05-15/percent_of_shares_outstanding|0.6822|2019-05-31/percent_of_shares_outstanding|0.5404|2019-04-03/price|15.91|2019-04-17/price|16.21|2019-05-01/price|16.36|2019-05-15/price|16.82|2019-05-29/price|16.03|2019-04-03/total_return_price|13.9028|2019-04-17/total_return_price|14.4768|2019-05-01/total_return_price|14.6108|2019-05-15/total_return_price|15.0216|2019-05-29/total_return_price|14.3161|2019-04-02/enterprise_value|2124.665|2019-04-09/enterprise_value|2134.249|2019-04-16/enterprise_value|2166.595|2019-04-23/enterprise_value|2144.432|2019-04-30/enterprise_value|2156.412|2019-05-07/enterprise_value|2173.184|2019-05-14/enterprise_value|2158.808|2019-05-21/enterprise_value|2168.392|2019-05-28/enterprise_value|2133.65
usa_2_0157|CODI|201906|1086.122|485.864|327.657|143.313|1060.018|1209.21|218.661|990.549||937.883|17.715||1.6228|5.4815|35.4335|0.7429|0.7961|14.7132|1.4855|0.0011|0.7737|7.6841|8.6372|0.3334|59.9|3.38|0.36|336.084|122.563|88.833|0.745|216.534|-19.373|18.98|16.9506|2288.192|19.62|2019-07-02/ev_revenues|1.2615|2019-07-09/ev_revenues|1.2781|2019-07-16/ev_revenues|1.2917|2019-07-23/ev_revenues|1.2585|2019-07-30/ev_revenues|1.2986|2019-08-06/ev_revenues|1.241|2019-08-13/ev_revenues|1.2423|2019-08-20/ev_revenues|1.2534|2019-08-27/ev_revenues|1.2321|2019-07-02/ev_free_cash_flow|30.7889|2019-07-09/ev_free_cash_flow|31.1943|2019-07-16/ev_free_cash_flow|31.5271|2019-07-23/ev_free_cash_flow|30.7161|2019-07-30/ev_free_cash_flow|31.6934|2019-08-06/ev_free_cash_flow|30.2898|2019-08-13/ev_free_cash_flow|30.321|2019-08-20/ev_free_cash_flow|30.5913|2019-08-27/ev_free_cash_flow|30.0715|2019-07-02/ps_ratio|0.8149|2019-07-09/ps_ratio|0.8315|2019-07-16/ps_ratio|0.8452|2019-07-23/ps_ratio|0.8119|2019-07-30/ps_ratio|0.852|2019-08-06/ps_ratio|0.7945|2019-08-13/ps_ratio|0.7957|2019-08-20/ps_ratio|0.8068|2019-08-27/ps_ratio|0.7855|2019-07-03/pe_ratio|4.0042|2019-07-10/pe_ratio|4.1046|2019-07-17/pe_ratio|4.0837|2019-07-24/pe_ratio|4.0418|2019-07-31/pe_ratio|4.0167|2019-08-07/pe_ratio|4.0481|2019-08-14/pe_ratio|3.8536|2019-08-21/pe_ratio|3.9372|2019-08-28/pe_ratio|3.8912|2019-07-02/price_to_book_value|1.2218|2019-07-09/price_to_book_value|1.2467|2019-07-16/price_to_book_value|1.2671|2019-07-23/price_to_book_value|1.2173|2019-07-30/price_to_book_value|1.2773|2019-08-06/price_to_book_value|1.1911|2019-08-13/price_to_book_value|1.193|2019-08-20/price_to_book_value|1.2096|2019-08-27/price_to_book_value|1.1777|2019-07-02/peg_ratio|0.004|2019-07-09/peg_ratio|0.004|2019-07-16/peg_ratio|0.0041|2019-07-23/peg_ratio|0.0039|2019-07-30/peg_ratio|0.0041|2019-08-06/peg_ratio|0.0039|2019-08-13/peg_ratio|0.0039|2019-08-20/peg_ratio|0.0039|2019-08-27/peg_ratio|0.0038|2019-07-02/dividend_yield|7.5274|2019-07-09/dividend_yield|7.377|2019-07-16/dividend_yield|7.2581|2019-07-23/dividend_yield|7.5551|2019-07-30/dividend_yield|7.2|2019-08-06/dividend_yield|7.7212|2019-08-13/dividend_yield|7.7088|2019-08-20/dividend_yield|7.603|2019-08-27/dividend_yield|7.8091|2019-07-15/percent_of_shares_outstanding|0.4373|2019-07-31/percent_of_shares_outstanding|0.3388|2019-08-15/percent_of_shares_outstanding|0.241|2019-08-30/percent_of_shares_outstanding|0.3027|2019-07-10/price|19.62|2019-07-24/price|19.32|2019-08-07/price|19.35|2019-08-21/price|18.82|2019-07-10/total_return_price|17.5222|2019-07-24/total_return_price|17.5732|2019-08-07/total_return_price|17.6004|2019-08-21/total_return_price|17.1184|2019-07-02/enterprise_value|1773.839|2019-07-09/enterprise_value|1797.2|2019-07-16/enterprise_value|1816.368|2019-07-23/enterprise_value|1769.646|2019-07-30/enterprise_value|1825.952|2019-08-06/enterprise_value|1745.087|2019-08-13/enterprise_value|1746.884|2019-08-20/enterprise_value|1762.458|2019-08-27/enterprise_value|1732.508
usa_2_0157|CODI|201909|881.457|285.838|332.221|142.291|1013.373|1053.965|254.75|799.215||839.889|-78.728||1.2594|6.2592|30.7369|0.8531|0.8128|4.0962|1.2186|0.0039|0.6637|7.5472|12.1057|0.2957|59.9|-1.3|0.36|388.313|136.535|90.901|-24.182|-27.785|-12.295|19.27|17.5277|1770.844|19.11|2019-10-01/ev_revenues|1.2712|2019-10-08/ev_revenues|1.2515|2019-10-15/ev_revenues|1.282|2019-10-22/ev_revenues|1.2595|2019-10-29/ev_revenues|1.292|2019-11-05/ev_revenues|1.3727|2019-11-12/ev_revenues|1.396|2019-11-19/ev_revenues|1.3756|2019-11-26/ev_revenues|1.4132|2019-10-01/ev_free_cash_flow|30.9036|2019-10-08/ev_free_cash_flow|30.4264|2019-10-15/ev_free_cash_flow|31.1676|2019-10-22/ev_free_cash_flow|30.6193|2019-10-29/ev_free_cash_flow|31.4113|2019-11-05/ev_free_cash_flow|33.371|2019-11-12/ev_free_cash_flow|33.9396|2019-11-19/ev_free_cash_flow|33.4421|2019-11-26/ev_free_cash_flow|34.3559|2019-10-01/ps_ratio|0.8249|2019-10-08/ps_ratio|0.8053|2019-10-15/ps_ratio|0.8357|2019-10-22/ps_ratio|0.8132|2019-10-29/ps_ratio|0.8458|2019-11-05/ps_ratio|0.9264|2019-11-12/ps_ratio|0.9498|2019-11-19/ps_ratio|0.9293|2019-11-26/ps_ratio|0.9669|2019-10-02/pe_ratio|5.3831|2019-10-09/pe_ratio|5.4704|2019-10-16/pe_ratio|5.5408|2019-10-23/pe_ratio|5.5099|2019-10-30/pe_ratio|5.7408|2019-11-06/pe_ratio|6.1127|2019-11-13/pe_ratio|6.0479|2019-11-20/pe_ratio|6.2394|2019-11-27/pe_ratio|6.6451|2019-10-01/price_to_book_value|1.4085|2019-10-08/price_to_book_value|1.375|2019-10-15/price_to_book_value|1.4271|2019-10-22/price_to_book_value|1.3886|2019-10-29/price_to_book_value|1.4442|2019-11-05/price_to_book_value|1.5819|2019-11-12/price_to_book_value|1.6218|2019-11-19/price_to_book_value|1.5868|2019-11-26/price_to_book_value|1.651|2019-10-01/peg_ratio|0.0044|2019-10-08/peg_ratio|0.0043|2019-10-15/peg_ratio|0.0045|2019-10-22/peg_ratio|0.0043|2019-10-29/peg_ratio|0.0045|2019-11-05/peg_ratio|0.0049|2019-11-12/peg_ratio|0.0051|2019-11-19/peg_ratio|0.005|2019-11-26/peg_ratio|0.0052|2019-10-01/dividend_yield|7.2911|2019-10-08/dividend_yield|7.4689|2019-10-15/dividend_yield|7.1964|2019-10-22/dividend_yield|7.396|2019-10-29/dividend_yield|7.1111|2019-11-05/dividend_yield|6.4923|2019-11-12/dividend_yield|6.3325|2019-11-19/dividend_yield|6.4719|2019-11-26/dividend_yield|6.2203|2019-10-15/percent_of_shares_outstanding|0.2606|2019-10-31/percent_of_shares_outstanding|0.2996|2019-11-15/percent_of_shares_outstanding|0.4473|2019-11-29/percent_of_shares_outstanding|0.484|2019-10-02/price|19.11|2019-10-16/price|19.67|2019-10-30/price|20.38|2019-11-13/price|21.47|2019-11-27/price|23.59|2019-10-02/total_return_price|17.3821|2019-10-16/total_return_price|18.2193|2019-10-30/total_return_price|18.8769|2019-11-13/total_return_price|19.8865|2019-11-27/total_return_price|21.8502|2019-10-01/enterprise_value|1823.066|2019-10-08/enterprise_value|1794.913|2019-10-15/enterprise_value|1838.64|2019-10-22/enterprise_value|1806.294|2019-10-29/enterprise_value|1853.016|2019-11-05/enterprise_value|1968.623|2019-11-12/enterprise_value|2002.167|2019-11-19/enterprise_value|1972.816|2019-11-26/enterprise_value|2026.726
usa_2_0157|CODI|201912|644.272|100.314|317.306|146.428|1000.465|726.017|209.479|516.538||811.409|-109.338||1.474|7.0817|43.0435|1.1299|1.0268|7.3803|1.8352||0.3537|5.4962|15.3942|0.2748|59.9|-0.23|0.36|386.999|140.79|100.123|8.91|3.808|-10.481|26.2|24.2677|2137.711|25.02|2020-01-07/ev_revenues|1.4918|2020-01-14/ev_revenues|1.4885|2020-01-21/ev_revenues|1.4228|2020-01-28/ev_revenues|1.4393|2020-02-04/ev_revenues|1.3931|2020-02-11/ev_revenues|1.41|2020-02-18/ev_revenues|1.3815|2020-02-25/ev_revenues|1.2609|2020-01-07/ev_free_cash_flow|43.5621|2020-01-14/ev_free_cash_flow|43.4656|2020-01-21/ev_free_cash_flow|41.5479|2020-01-28/ev_free_cash_flow|42.0303|2020-02-04/ev_free_cash_flow|40.6795|2020-02-11/ev_free_cash_flow|41.174|2020-02-18/ev_free_cash_flow|40.3418|2020-02-25/ev_free_cash_flow|36.82|2020-01-07/ps_ratio|1.0446|2020-01-14/ps_ratio|1.0413|2020-01-21/ps_ratio|0.9756|2020-01-28/ps_ratio|0.9921|2020-02-04/ps_ratio|0.9458|2020-02-11/ps_ratio|0.9628|2020-02-18/ps_ratio|0.9343|2020-02-25/ps_ratio|0.8137|2020-01-02/pe_ratio|7.0364|2020-01-09/pe_ratio|7.0084|2020-01-16/pe_ratio|6.7703|2020-01-23/pe_ratio|6.7871|2020-01-30/pe_ratio|6.6583|2020-02-06/pe_ratio|6.5294|2020-02-13/pe_ratio|6.5378|2020-02-20/pe_ratio|6.4174|2020-02-27/pe_ratio|5.1821|2020-01-07/price_to_book_value|1.867|2020-01-14/price_to_book_value|1.8611|2020-01-21/price_to_book_value|1.7437|2020-01-28/price_to_book_value|1.7732|2020-02-04/price_to_book_value|1.6905|2020-02-11/price_to_book_value|1.7208|2020-02-18/price_to_book_value|1.6699|2020-02-25/price_to_book_value|1.4543|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|5.7325|2020-01-09/dividend_yield|5.7554|2020-01-16/dividend_yield|5.9578|2020-01-23/dividend_yield|5.943|2020-01-30/dividend_yield|6.0581|2020-02-06/dividend_yield|6.1776|2020-02-13/dividend_yield|6.1697|2020-02-20/dividend_yield|6.2855|2020-02-27/dividend_yield|7.7838|2020-01-15/percent_of_shares_outstanding|0.3192|2020-01-31/percent_of_shares_outstanding|0.2553|2020-02-14/percent_of_shares_outstanding|0.2616|2020-02-28/percent_of_shares_outstanding|0.1489|2020-01-09/price|25.02|2020-01-23/price|24.23|2020-02-06/price|23.31|2020-02-20/price|22.91|2020-01-09/total_return_price|23.1747|2020-01-23/total_return_price|22.7681|2020-02-06/total_return_price|21.9036|2020-02-20/total_return_price|21.5278|2020-01-07/enterprise_value|2163.468|2020-01-14/enterprise_value|2158.676|2020-01-21/enterprise_value|2063.435|2020-01-28/enterprise_value|2087.395|2020-02-04/enterprise_value|2020.307|2020-02-11/enterprise_value|2044.866|2020-02-18/enterprise_value|2003.535|2020-02-25/enterprise_value|1828.627
usa_2_0157|CODI|202003|814.463|291.013|305.636|143.799|987.249|910.414|195.58|714.834||777.357|-141.866||1.0133|7.4611|16.0163|0.7157|0.5555|3.8655|1.0326|0.3624|0.55|10.4348|23.4343|0.3746|59.9|-0.26|0.36|333.449|119.488|92.42|5.102|3.665|-9.122|12.6|11.8398|1464.037|13.01|2020-04-07/ev_revenues|1.0576|2020-04-14/ev_revenues|1.1327|2020-04-21/ev_revenues|1.2115|2020-04-28/ev_revenues|1.2828|2020-05-05/ev_revenues|1.1426|2020-05-12/ev_revenues|1.1748|2020-05-19/ev_revenues|1.2188|2020-05-26/ev_revenues|1.2288|2020-04-07/ev_free_cash_flow|16.7175|2020-04-14/ev_free_cash_flow|17.9036|2020-04-21/ev_free_cash_flow|19.1487|2020-04-28/ev_free_cash_flow|20.2758|2020-05-05/ev_free_cash_flow|18.0609|2020-05-12/ev_free_cash_flow|18.5686|2020-05-19/ev_free_cash_flow|19.2652|2020-05-26/ev_free_cash_flow|19.4232|2020-04-07/ps_ratio|0.5999|2020-04-14/ps_ratio|0.6749|2020-04-21/ps_ratio|0.7537|2020-04-28/ps_ratio|0.825|2020-05-05/ps_ratio|0.6849|2020-05-12/ps_ratio|0.6542|2020-05-19/ps_ratio|0.6944|2020-05-26/ps_ratio|0.7035|2020-04-02/pe_ratio|8.1824|2020-04-09/pe_ratio|10.088|2020-04-16/pe_ratio|9.7421|2020-04-23/pe_ratio|11.6478|2020-04-30/pe_ratio|12.6352|2020-05-07/pe_ratio|10.4969|2020-05-14/pe_ratio|9.7233|2020-05-21/pe_ratio|10.5786|2020-05-28/pe_ratio|10.7233|2020-04-07/price_to_book_value|1.115|2020-04-14/price_to_book_value|1.2545|2020-04-21/price_to_book_value|1.4009|2020-04-28/price_to_book_value|1.5334|2020-05-05/price_to_book_value|1.273|2020-05-12/price_to_book_value|1.3327|2020-05-19/price_to_book_value|1.4146|2020-05-26/price_to_book_value|1.4332|2020-04-07/peg_ratio|0.3913|2020-04-14/peg_ratio|0.4403|2020-04-21/peg_ratio|0.4917|2020-04-28/peg_ratio|0.5382|2020-05-05/peg_ratio|0.4468|2020-05-12/peg_ratio|0.4268|2020-05-19/peg_ratio|0.453|2020-05-26/peg_ratio|0.4589|2020-04-02/dividend_yield|11.0684|2020-04-09/dividend_yield|8.9776|2020-04-16/dividend_yield|9.2963|2020-04-23/dividend_yield|7.7754|2020-04-30/dividend_yield|7.1677|2020-05-07/dividend_yield|8.6279|2020-05-14/dividend_yield|9.3144|2020-05-21/dividend_yield|8.5612|2020-05-28/dividend_yield|8.4457|2020-04-15/percent_of_shares_outstanding|0.3336|2020-04-30/percent_of_shares_outstanding|0.5806|2020-05-15/percent_of_shares_outstanding|0.4636|2020-05-29/percent_of_shares_outstanding|0.3433|2020-04-02/price|13.01|2020-04-16/price|15.49|2020-04-30/price|20.09|2020-05-14/price|15.46|2020-05-28/price|17.05|2020-04-02/total_return_price|12.2251|2020-04-16/total_return_price|14.8846|2020-04-30/total_return_price|19.3048|2020-05-14/total_return_price|14.8558|2020-05-28/total_return_price|16.3836|2020-04-07/enterprise_value|1528.13|2020-04-14/enterprise_value|1636.549|2020-04-21/enterprise_value|1750.359|2020-04-28/enterprise_value|1853.387|2020-05-05/enterprise_value|1650.925|2020-05-12/enterprise_value|1697.334|2020-05-19/enterprise_value|1761.0145|2020-05-26/enterprise_value|1775.4575
usa_2_0157|CODI|202006|747.987|205.228|317.301|150.229|1139.583|944.642|230.822|713.82||825.148|-177.912||1.3014|-65.2951|14.2716|0.8766|0.7247|10.3962|1.356|0.447|0.5241|8.4507|7.4423|0.2291|62.844|-0.3|0.36|333.627|117.403|89.171|-0.717|-8.437|-11.784|17.04|16.374|1877.169|16.1|2020-07-07/ev_revenues|1.2785|2020-07-14/ev_revenues|1.2929|2020-07-21/ev_revenues|1.2681|2020-07-28/ev_revenues|1.2524|2020-08-04/ev_revenues|1.2627|2020-08-11/ev_revenues|1.3127|2020-08-18/ev_revenues|1.3019|2020-08-25/ev_revenues|1.3136|2020-07-07/ev_free_cash_flow|14.0199|2020-07-14/ev_free_cash_flow|14.1778|2020-07-21/ev_free_cash_flow|13.9064|2020-07-28/ev_free_cash_flow|13.7338|2020-08-04/ev_free_cash_flow|13.8472|2020-08-11/ev_free_cash_flow|14.3949|2020-08-18/ev_free_cash_flow|14.2765|2020-08-25/ev_free_cash_flow|14.4048|2020-07-07/ps_ratio|0.7033|2020-07-14/ps_ratio|0.7168|2020-07-21/ps_ratio|0.6936|2020-07-28/ps_ratio|0.6789|2020-08-04/ps_ratio|0.6886|2020-08-11/ps_ratio|0.7353|2020-08-18/ps_ratio|0.7252|2020-08-25/ps_ratio|0.7361|2020-07-07/price_to_book_value|1.3159|2020-07-14/price_to_book_value|1.341|2020-07-21/price_to_book_value|1.2978|2020-07-28/price_to_book_value|1.2702|2020-08-04/price_to_book_value|1.2883|2020-08-11/price_to_book_value|1.3756|2020-08-18/price_to_book_value|1.3568|2020-08-25/price_to_book_value|1.3772|2020-07-02/dividend_yield|8.4309|2020-07-09/dividend_yield|8.9441|2020-07-16/dividend_yield|8.5919|2020-07-23/dividend_yield|8.7273|2020-07-30/dividend_yield|9|2020-08-06/dividend_yield|8.4606|2020-08-13/dividend_yield|8.3141|2020-08-20/dividend_yield|8.5056|2020-08-27/dividend_yield|8.3093|2020-07-15/percent_of_shares_outstanding|0.2556|2020-07-31/percent_of_shares_outstanding|0.2215|2020-08-14/percent_of_shares_outstanding|0.1953|2020-08-31/percent_of_shares_outstanding|0.1899|2020-07-09/price|16.1|2020-07-23/price|16.5|2020-08-06/price|17.02|2020-08-20/price|16.93|2020-07-09/total_return_price|15.4707|2020-07-23/total_return_price|16.1971|2020-08-06/total_return_price|16.7075|2020-08-20/total_return_price|16.6192|2020-07-07/enterprise_value|1844.07|2020-07-14/enterprise_value|1864.838|2020-07-21/enterprise_value|1829.143|2020-07-28/enterprise_value|1806.428|2020-08-04/enterprise_value|1821.355|2020-08-11/enterprise_value|1893.394|2020-08-18/enterprise_value|1877.818|2020-08-25/enterprise_value|1894.692
usa_2_0157|CODI|202009|||||||||||||1.3496||14.7995||0.7697||1.4401|||8.3333||0.2065||||||||||17.62|17.2965|1946.612|19.44|2020-10-06/ev_revenues|1.3847|2020-10-13/ev_revenues|1.4081|2020-10-20/ev_revenues|1.332|2020-10-22/ev_revenues|1.3352|2020-10-06/ev_free_cash_flow|15.1844|2020-10-13/ev_free_cash_flow|15.441|2020-10-20/ev_free_cash_flow|14.6071|2020-10-22/ev_free_cash_flow|14.6416|2020-10-06/ps_ratio|0.8025|2020-10-13/ps_ratio|0.8244|2020-10-20/ps_ratio|0.7533|2020-10-23/ps_ratio|0.7668|2020-10-06/price_to_book_value|1.5015|2020-10-13/price_to_book_value|1.5424|2020-10-20/price_to_book_value|1.4095|2020-10-23/price_to_book_value|1.4347|2020-10-01/dividend_yield|7.4074|2020-10-08/dividend_yield|7.2838|2020-10-15/dividend_yield|7.6964|2020-10-22/dividend_yield|8.0044|2020-10-23/dividend_yield|7.8947|2020-10-01/price|19.44|2020-10-15/price|18.71|2020-10-23/price|18.24|2020-10-01/total_return_price|19.0831|2020-10-15/total_return_price|18.71|2020-10-23/total_return_price|18.24|2020-10-06/enterprise_value|1997.234|2020-10-13/enterprise_value|2030.982|2020-10-20/enterprise_value|1921.301|2020-10-22/enterprise_value|1925.844