usa_2_0023|CNDT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0023|CNDT|Long Name|Conduent Inc Total Current Assets (Quarterly) (USD)|Conduent Inc Cash and Short Term Investments (Quarterly) (USD)|Conduent Inc Inventories (Quarterly) (USD)|Conduent Inc Net PP&E (Quarterly) (USD)|Conduent Inc Goodwill and Intangibles (Quarterly) (USD)|Conduent Inc Total Liabilities (Quarterly) (USD)|Conduent Inc Total Current Liabilities (Quarterly) (USD)|Conduent Inc Total Long Term Liabilities (Quarterly) (USD)|Conduent Inc Total Deposits (Quarterly) (USD)|Conduent Inc Book Value (Quarterly) (USD)|Conduent Inc Retained Earnings (Quarterly) (USD)|Conduent Inc Treasury Stock (Quarterly) (USD)|Conduent Inc EV to Revenues|Conduent Inc EV to Earnings|Conduent Inc EV to Free Cash Flow|Conduent Inc EV to Assets (Quarterly)|Conduent Inc PS Ratio|Conduent Inc PE Ratio|Conduent Inc Price to Book Value|Conduent Inc PEG Ratio|Conduent Inc Debt to Equity Ratio|Conduent Inc Dividend Yield|Conduent Inc Shareholder Yield (TTM)|Conduent Inc Percent of Shares Outstanding Short|Conduent Inc Average Diluted Shares Outstanding (Quarterly)|Conduent Inc EPS Diluted (Quarterly) (USD)|Conduent Inc Dividend Per Share (Quarterly) (USD)|Conduent Inc Revenue (Quarterly) (USD)|Conduent Inc Gross Profit (Quarterly) (USD)|Conduent Inc SG&A Expense (Quarterly) (USD)|Conduent Inc Pre-Tax Income (Quarterly) (USD)|Conduent Inc Net Income (Quarterly) (USD)|Conduent Inc Net Interest Income (Quarterly) (USD)|Conduent Inc Price (USD)|Conduent Inc Total Return Price (USD)|Conduent Inc Enterprise Value (USD)||
usa_2_0023|CNDT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0023|CNDT|201503|||||||||||||||||||||||||202.633|0.1382||1678|258|179|-20|28|-25|||||
usa_2_0023|CNDT|201506|||||||||||||||||||||||||202.633|-0.9771||1683|251|173|-172|-198|-11|||||
usa_2_0023|CNDT|201509|||||||||||||||||||||||||202.633|-1.1795||1571|-111|170|-390|-239|-15|||||
usa_2_0023|CNDT|201512|1874|140|41|280|6693|3896|2741|1155||5162|||||||||||0.0118||||202.633|-0.0247||1730|287|177|8|-5|-12|||||
usa_2_0023|CNDT|201603|2041|143||281|6226|3745|2595|1150||5383|||||||||||0.0104||||202.633|-0.1135||1685|264|183|-54|-23|-11|||||
usa_2_0023|CNDT|201606|2060|160||268|6145|3511|2396|1115||5506|||||||||||0.0093||||202.633|-0.0493||1613|255|170|-34|-10|-11|||||
usa_2_0023|CNDT|201609|2020|148||264|6075|3433|2306|1127||5490|||||||||||0.0087||||202.7955|0.0049||1596|268|164|2|1|-11|||||
usa_2_0023|CNDT|201612|1917|390||283|5033|4279|1402|2877||3288|0||0.4334|-4.7974|9.6341|0.6117|0.4482||0.5412||0.5659|0|||202.875|-4.69||1514|447|162|-1141|-951|-7|14.65|14.65|2870.9541|13.72|2017-01-03/ev_revenues|0.6986|2017-01-10/ev_revenues|0.6891|2017-01-17/ev_revenues|0.7135|2017-01-24/ev_revenues|0.7245|2017-01-31/ev_revenues|0.7378|2017-02-07/ev_revenues|0.7255|2017-02-14/ev_revenues|0.7426|2017-02-21/ev_revenues|0.7419|2017-02-28/ev_revenues|0.7755|2017-01-03/ev_free_cash_flow|-48.1338|2017-01-10/ev_free_cash_flow|-47.4794|2017-01-17/ev_free_cash_flow|-49.1591|2017-01-24/ev_free_cash_flow|-49.9226|2017-01-31/ev_free_cash_flow|-50.8388|2017-02-07/ev_free_cash_flow|-49.9881|2017-02-14/ev_free_cash_flow|-51.166|2017-02-21/ev_free_cash_flow|-51.1224|2017-02-28/ev_free_cash_flow|-53.4345|2017-01-03/ps_ratio|0.4341|2017-01-10/ps_ratio|0.4246|2017-01-17/ps_ratio|0.4489|2017-01-24/ps_ratio|0.46|2017-01-31/ps_ratio|0.4733|2017-02-07/ps_ratio|0.461|2017-02-14/ps_ratio|0.478|2017-02-21/ps_ratio|0.4774|2017-02-28/ps_ratio|0.509|2017-01-03/price_to_book_value|0.8465|2017-01-10/price_to_book_value|0.828|2017-01-17/price_to_book_value|0.8755|2017-01-24/price_to_book_value|0.8971|2017-01-31/price_to_book_value|0.9231|2017-02-07/price_to_book_value|0.899|2017-02-14/price_to_book_value|0.9323|2017-02-21/price_to_book_value|0.9311|2017-02-28/price_to_book_value|0.9965|2017-01-03/peg_ratio|-0.0206|2017-01-10/peg_ratio|-0.0202|2017-01-17/peg_ratio|-0.0213|2017-01-24/peg_ratio|-0.0218|2017-01-31/peg_ratio|-0.0225|2017-02-07/peg_ratio|-0.0219|2017-02-14/peg_ratio|-0.0227|2017-02-21/peg_ratio|-0.0227|2017-02-28/peg_ratio|-0.0242|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.2319|2017-01-31/percent_of_shares_outstanding|1.5972|2017-02-15/percent_of_shares_outstanding|2.3055|2017-02-28/percent_of_shares_outstanding|2.6467|2017-01-03/price|13.72|2017-01-10/price|13.42|2017-01-17/price|14.19|2017-01-24/price|14.54|2017-01-31/price|14.96|2017-02-07/price|14.57|2017-02-14/price|15.11|2017-02-21/price|15.09|2017-02-28/price|16.09|2017-01-03/total_return_price|13.72|2017-01-10/total_return_price|13.42|2017-01-17/total_return_price|14.19|2017-01-24/total_return_price|14.54|2017-01-31/total_return_price|14.96|2017-02-07/total_return_price|14.57|2017-02-14/total_return_price|15.11|2017-02-21/total_return_price|15.09|2017-02-28/total_return_price|16.09|2017-01-03/enterprise_value|4476.445|2017-01-10/enterprise_value|4415.5825|2017-01-17/enterprise_value|4571.7962|2017-01-24/enterprise_value|4642.8025|2017-01-31/enterprise_value|4728.01|2017-02-07/enterprise_value|4648.8888|2017-02-14/enterprise_value|4758.4412|2017-02-21/enterprise_value|4754.3838|2017-02-28/enterprise_value|4969.4067
usa_2_0023|CNDT|201703|1974|255||282|4982|4259|1248|3011||3299|-8||0.7717|-5.616|-53.1717|0.7046|0.5053||0.989|-0.024|0.6164|0||1.7|203.4|-0.04||1553|259|169|-22|-6|-36|15.97|15.97|4944.9711|16.3|2017-04-04/ev_revenues|0.8488|2017-04-11/ev_revenues|0.8414|2017-04-18/ev_revenues|0.8336|2017-04-25/ev_revenues|0.8424|2017-05-02/ev_revenues|0.8673|2017-05-09/ev_revenues|0.9036|2017-05-16/ev_revenues|0.8959|2017-05-23/ev_revenues|0.8689|2017-05-30/ev_revenues|0.8593|2017-04-04/ev_free_cash_flow|-77.2077|2017-04-11/ev_free_cash_flow|-76.5289|2017-04-18/ev_free_cash_flow|-75.8206|2017-04-25/ev_free_cash_flow|-76.6174|2017-05-02/ev_free_cash_flow|-78.8832|2017-05-08/ev_free_cash_flow|-82.7966|2017-05-15/ev_free_cash_flow|-80.8247|2017-05-22/ev_free_cash_flow|-80.0056|2017-05-30/ev_free_cash_flow|-78.1551|2017-04-04/ps_ratio|0.527|2017-04-11/ps_ratio|0.5196|2017-04-18/ps_ratio|0.5118|2017-04-25/ps_ratio|0.5206|2017-05-02/ps_ratio|0.5306|2017-05-09/ps_ratio|0.5658|2017-05-16/ps_ratio|0.5584|2017-05-23/ps_ratio|0.5322|2017-05-30/ps_ratio|0.5228|2017-04-04/price_to_book_value|1.0062|2017-04-11/price_to_book_value|0.992|2017-04-18/price_to_book_value|0.9772|2017-04-25/price_to_book_value|0.9938|2017-05-02/price_to_book_value|1.0412|2017-05-09/price_to_book_value|1.1104|2017-05-16/price_to_book_value|1.0958|2017-05-23/price_to_book_value|1.0444|2017-05-30/price_to_book_value|1.026|2017-04-04/peg_ratio|-0.0316|2017-04-11/peg_ratio|-0.0312|2017-04-18/peg_ratio|-0.0307|2017-04-25/peg_ratio|-0.0312|2017-05-02/peg_ratio|-0.0318|2017-05-05/peg_ratio|-0.0343|2017-05-08/peg_ratio|-0.0343|2017-05-15/peg_ratio|-0.033|2017-05-22/peg_ratio|-0.0325|2017-05-30/peg_ratio|-0.0313|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.1168|2017-04-28/percent_of_shares_outstanding|2.1993|2017-05-15/percent_of_shares_outstanding|2.0982|2017-05-31/percent_of_shares_outstanding|1.9023|2017-04-04/price|16.3|2017-04-11/price|16.07|2017-04-18/price|15.83|2017-04-25/price|16.1|2017-05-02/price|16.41|2017-05-09/price|17.5|2017-05-16/price|17.27|2017-05-23/price|16.46|2017-05-30/price|16.17|2017-04-04/total_return_price|16.3|2017-04-11/total_return_price|16.07|2017-04-18/total_return_price|15.83|2017-04-25/total_return_price|16.1|2017-05-02/total_return_price|16.41|2017-05-09/total_return_price|17.5|2017-05-16/total_return_price|17.27|2017-05-23/total_return_price|16.46|2017-05-30/total_return_price|16.17|2017-04-04/enterprise_value|5327.332|2017-04-11/enterprise_value|5280.4948|2017-04-18/enterprise_value|5231.6212|2017-04-25/enterprise_value|5286.604|2017-05-02/enterprise_value|5442.9412|2017-05-09/enterprise_value|5671.1|2017-05-16/enterprise_value|5622.9564|2017-05-23/enterprise_value|5453.4072|2017-05-30/enterprise_value|5392.7044
usa_2_0023|CNDT|201706|1986|309||262|4944|4189|1212|2977||3317|-15||0.8493|-5.521|-77.245|0.693|0.5131||1.0069|-0.0308|0.6158|0||3.3175|203.673|-0.03||1496|243|153|-11|-4|-34|15.87|15.87|5329.9084|16.05|2017-07-05/ev_revenues|0.8643|2017-07-12/ev_revenues|0.8656|2017-07-19/ev_revenues|0.8857|2017-07-26/ev_revenues|0.8792|2017-08-02/ev_revenues|0.8937|2017-08-09/ev_revenues|0.8844|2017-08-16/ev_revenues|0.9025|2017-08-23/ev_revenues|0.894|2017-08-30/ev_revenues|0.8865|2017-07-05/ev_free_cash_flow|78.2816|2017-07-12/ev_free_cash_flow|78.4047|2017-07-19/ev_free_cash_flow|80.2212|2017-07-26/ev_free_cash_flow|79.6362|2017-08-02/ev_free_cash_flow|80.9417|2017-08-09/ev_free_cash_flow|80.1073|2017-08-16/ev_free_cash_flow|81.7452|2017-08-23/ev_free_cash_flow|80.9726|2017-08-30/ev_free_cash_flow|80.2927|2017-07-05/ps_ratio|0.5295|2017-07-12/ps_ratio|0.5308|2017-07-19/ps_ratio|0.5503|2017-07-26/ps_ratio|0.544|2017-08-02/ps_ratio|0.5559|2017-08-09/ps_ratio|0.547|2017-08-16/ps_ratio|0.5645|2017-08-23/ps_ratio|0.5562|2017-08-30/ps_ratio|0.549|2017-07-05/price_to_book_value|1.013|2017-07-12/price_to_book_value|1.0155|2017-07-19/price_to_book_value|1.0528|2017-07-26/price_to_book_value|1.0408|2017-08-02/price_to_book_value|1.0675|2017-08-09/price_to_book_value|1.0504|2017-08-16/price_to_book_value|1.084|2017-08-23/price_to_book_value|1.0682|2017-08-30/price_to_book_value|1.0542|2017-07-05/peg_ratio|-0.0136|2017-07-12/peg_ratio|-0.0137|2017-07-19/peg_ratio|-0.0142|2017-07-26/peg_ratio|-0.014|2017-08-02/peg_ratio|-0.0143|2017-08-09/peg_ratio|-0.0141|2017-08-16/peg_ratio|-0.0145|2017-08-23/peg_ratio|-0.0143|2017-08-30/peg_ratio|-0.0141|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.262|2017-07-31/percent_of_shares_outstanding|2.8329|2017-08-15/percent_of_shares_outstanding|3.8137|2017-08-31/percent_of_shares_outstanding|3.7244|2017-07-05/price|16.05|2017-07-12/price|16.09|2017-07-19/price|16.68|2017-07-26/price|16.49|2017-08-02/price|16.85|2017-08-09/price|16.58|2017-08-16/price|17.11|2017-08-23/price|16.86|2017-08-30/price|16.64|2017-07-05/total_return_price|16.05|2017-07-12/total_return_price|16.09|2017-07-19/total_return_price|16.68|2017-07-26/total_return_price|16.49|2017-08-02/total_return_price|16.85|2017-08-09/total_return_price|16.58|2017-08-16/total_return_price|17.11|2017-08-23/total_return_price|16.86|2017-08-30/total_return_price|16.64|2017-07-05/enterprise_value|5323.1478|2017-07-12/enterprise_value|5331.522|2017-07-19/enterprise_value|5455.0414|2017-07-26/enterprise_value|5415.264|2017-08-02/enterprise_value|5504.0342|2017-08-09/enterprise_value|5447.2936|2017-08-16/enterprise_value|5558.6733|2017-08-23/enterprise_value|5506.1357|2017-08-30/enterprise_value|5459.9027
usa_2_0023|CNDT|201709|2112|468||249|4858|4093|1214|2879||3312|-34||0.852|-5.1457|77.1713|0.6668|0.5156||0.9902|-0.0133|0.597|0||2.7039|204.356|-0.09||1480|261|144|13|-17|-35|15.63|15.63|5247.6508|15.93|2017-10-04/ev_revenues|0.8418|2017-10-11/ev_revenues|0.8505|2017-10-18/ev_revenues|0.8286|2017-10-25/ev_revenues|0.822|2017-11-01/ev_revenues|0.8237|2017-11-08/ev_revenues|0.8519|2017-11-15/ev_revenues|0.8307|2017-11-22/ev_revenues|0.8237|2017-11-29/ev_revenues|0.8203|2017-10-04/ev_free_cash_flow|118.3076|2017-10-11/ev_free_cash_flow|119.5307|2017-10-18/ev_free_cash_flow|116.4485|2017-10-25/ev_free_cash_flow|115.5189|2017-11-01/ev_free_cash_flow|115.7654|2017-11-08/ev_free_cash_flow|119.7284|2017-11-15/ev_free_cash_flow|116.7439|2017-11-22/ev_free_cash_flow|115.7654|2017-11-29/ev_free_cash_flow|115.2762|2017-10-04/ps_ratio|0.5366|2017-10-11/ps_ratio|0.5451|2017-10-18/ps_ratio|0.5238|2017-10-25/ps_ratio|0.5174|2017-11-01/ps_ratio|0.5191|2017-11-08/ps_ratio|0.5464|2017-11-15/ps_ratio|0.5259|2017-11-22/ps_ratio|0.5191|2017-11-29/ps_ratio|0.5158|2017-10-04/price_to_book_value|1.0118|2017-10-11/price_to_book_value|1.0277|2017-10-18/price_to_book_value|0.9877|2017-10-25/price_to_book_value|0.9756|2017-11-01/price_to_book_value|0.9788|2017-11-08/price_to_book_value|1.0303|2017-11-15/price_to_book_value|0.9915|2017-11-22/price_to_book_value|0.9788|2017-11-29/price_to_book_value|0.9725|2017-10-04/peg_ratio|-0.0013|2017-10-11/peg_ratio|-0.0013|2017-10-18/peg_ratio|-0.0013|2017-10-25/peg_ratio|-0.0012|2017-11-01/peg_ratio|-0.0012|2017-11-08/peg_ratio|-0.0013|2017-11-15/peg_ratio|-0.0013|2017-11-22/peg_ratio|-0.0012|2017-11-29/peg_ratio|-0.0012|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.2453|2017-10-31/percent_of_shares_outstanding|2.9641|2017-11-15/percent_of_shares_outstanding|3.6509|2017-11-30/percent_of_shares_outstanding|4.5033|2017-10-04/price|15.93|2017-10-11/price|16.18|2017-10-18/price|15.55|2017-10-25/price|15.36|2017-11-01/price|15.41|2017-11-08/price|16.22|2017-11-15/price|15.61|2017-11-22/price|15.41|2017-11-29/price|15.31|2017-10-04/total_return_price|15.93|2017-10-11/total_return_price|16.18|2017-10-18/total_return_price|15.55|2017-10-25/total_return_price|15.36|2017-11-01/total_return_price|15.41|2017-11-08/total_return_price|16.22|2017-11-15/total_return_price|15.61|2017-11-22/total_return_price|15.41|2017-11-29/total_return_price|15.31|2017-10-04/enterprise_value|5087.226|2017-10-11/enterprise_value|5139.819|2017-10-18/enterprise_value|5007.2846|2017-10-25/enterprise_value|4967.3139|2017-11-01/enterprise_value|4977.9142|2017-11-08/enterprise_value|5148.3198|2017-11-15/enterprise_value|5019.9897|2017-11-22/enterprise_value|4977.9142|2017-11-29/enterprise_value|4956.8765
usa_2_0023|CNDT|201712|2710|658||257|4385|3877|1368|2509||3529|171||0.8453|27.3244|118.7988|0.6552|0.54|19.7073|1.0182|-0.0013|0.5614|0||4.0304|204.514|0.98||1493|529|145|4|208|-32|16.03|16.03|5108.3481|16.25|2018-01-03/ev_revenues|0.8244|2018-01-10/ev_revenues|0.8307|2018-01-17/ev_revenues|0.845|2018-01-24/ev_revenues|0.8433|2018-01-31/ev_revenues|0.8297|2018-02-07/ev_revenues|0.8248|2018-02-14/ev_revenues|0.8123|2018-02-21/ev_revenues|0.8808|2018-02-28/ev_revenues|0.9171|2018-01-03/ev_free_cash_flow|29.5515|2018-01-10/ev_free_cash_flow|29.777|2018-01-17/ev_free_cash_flow|30.2905|2018-01-24/ev_free_cash_flow|30.2279|2018-01-31/ev_free_cash_flow|29.7422|2018-02-07/ev_free_cash_flow|29.5668|2018-02-14/ev_free_cash_flow|29.1158|2018-02-21/ev_free_cash_flow|31.5713|2018-02-28/ev_free_cash_flow|32.8742|2018-01-03/ps_ratio|0.5504|2018-01-10/ps_ratio|0.5565|2018-01-17/ps_ratio|0.5704|2018-01-24/ps_ratio|0.5687|2018-01-31/ps_ratio|0.5555|2018-02-07/ps_ratio|0.5508|2018-02-14/ps_ratio|0.5386|2018-02-21/ps_ratio|0.605|2018-02-28/ps_ratio|0.6402|2018-01-02/pe_ratio|20.1707|2018-01-03/pe_ratio|19.8171|2018-01-04/pe_ratio|19.8415|2018-01-05/pe_ratio|19.7073|2018-01-08/pe_ratio|20.0732|2018-01-09/pe_ratio|19.8537|2018-01-10/pe_ratio|20.0366|2018-01-11/pe_ratio|20.378|2018-01-12/pe_ratio|20.622|2018-01-16/pe_ratio|20.4756|2018-01-17/pe_ratio|20.5366|2018-01-18/pe_ratio|20.561|2018-01-19/pe_ratio|20.2439|2018-01-22/pe_ratio|20.4268|2018-01-23/pe_ratio|20.5366|2018-01-24/pe_ratio|20.4756|2018-01-25/pe_ratio|20.4146|2018-01-26/pe_ratio|20.4268|2018-01-29/pe_ratio|20.3293|2018-01-30/pe_ratio|20.2195|2018-01-31/pe_ratio|20|2018-02-01/pe_ratio|19.8659|2018-02-02/pe_ratio|19.8293|2018-02-05/pe_ratio|19.5122|2018-02-06/pe_ratio|19.6341|2018-02-07/pe_ratio|19.8293|2018-02-08/pe_ratio|19.122|2018-02-09/pe_ratio|18.7683|2018-02-12/pe_ratio|19.0122|2018-02-13/pe_ratio|18.9146|2018-02-14/pe_ratio|19.3902|2018-02-15/pe_ratio|19.5|2018-02-16/pe_ratio|19.5366|2018-02-20/pe_ratio|19.5|2018-02-21/pe_ratio|21.7805|2018-02-22/pe_ratio|22.2927|2018-02-23/pe_ratio|22.8415|2018-02-26/pe_ratio|23.2073|2018-02-27/pe_ratio|22.5854|2018-02-28/pe_ratio|23.0488|2018-01-03/price_to_book_value|0.969|2018-01-10/price_to_book_value|0.9797|2018-01-17/price_to_book_value|1.0042|2018-01-24/price_to_book_value|1.0012|2018-01-31/price_to_book_value|0.9781|2018-02-07/price_to_book_value|0.9697|2018-02-14/price_to_book_value|0.9483|2018-02-21/price_to_book_value|1.0652|2018-02-28/price_to_book_value|1.1272|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.3952|2018-01-31/percent_of_shares_outstanding|4.2099|2018-02-15/percent_of_shares_outstanding|5.7133|2018-02-28/percent_of_shares_outstanding|4.7421|2018-01-03/price|16.25|2018-01-10/price|16.43|2018-01-17/price|16.84|2018-01-24/price|16.79|2018-01-31/price|16.4|2018-02-07/price|16.26|2018-02-14/price|15.9|2018-02-21/price|17.86|2018-02-28/price|18.9|2018-01-03/total_return_price|16.25|2018-01-10/total_return_price|16.43|2018-01-17/total_return_price|16.84|2018-01-24/total_return_price|16.79|2018-01-31/total_return_price|16.4|2018-02-07/total_return_price|16.26|2018-02-14/total_return_price|15.9|2018-02-21/total_return_price|17.86|2018-02-28/total_return_price|18.9|2018-01-03/enterprise_value|4964.65|2018-01-10/enterprise_value|5002.5292|2018-01-17/enterprise_value|5088.8096|2018-01-24/enterprise_value|5078.2876|2018-01-31/enterprise_value|4996.6949|2018-02-07/enterprise_value|4967.2292|2018-02-14/enterprise_value|4891.4603|2018-02-21/enterprise_value|5303.9799|2018-02-28/enterprise_value|5522.8679
usa_2_0023|CNDT|201803|2620|553||260|4288|3859|1374|2485||3510|136||0.9126|40.6249|32.7141|0.741|0.6358|31.0667|1.1196||0.5622|0||4.2991|205.093|-0.26||1420|305|143|-54|-50|-33|18.77|18.77|5495.9705|18.7|2018-04-04/ev_revenues|0.9472|2018-04-11/ev_revenues|0.9572|2018-04-18/ev_revenues|0.9848|2018-04-25/ev_revenues|0.9608|2018-05-02/ev_revenues|0.9573|2018-05-09/ev_revenues|0.9501|2018-05-16/ev_revenues|0.9562|2018-05-23/ev_revenues|0.9705|2018-05-30/ev_revenues|0.9616|2018-04-04/ev_free_cash_flow|25.0145|2018-04-11/ev_free_cash_flow|25.2788|2018-04-18/ev_free_cash_flow|26.0056|2018-04-25/ev_free_cash_flow|25.3732|2018-05-02/ev_free_cash_flow|25.2798|2018-05-09/ev_free_cash_flow|25.0911|2018-05-16/ev_free_cash_flow|25.2515|2018-05-23/ev_free_cash_flow|25.6291|2018-05-30/ev_free_cash_flow|25.3931|2018-04-04/ps_ratio|0.6491|2018-04-11/ps_ratio|0.6588|2018-04-18/ps_ratio|0.6855|2018-04-25/ps_ratio|0.6623|2018-05-02/ps_ratio|0.6588|2018-05-09/ps_ratio|0.6519|2018-05-16/ps_ratio|0.6578|2018-05-23/ps_ratio|0.6716|2018-05-30/ps_ratio|0.663|2018-04-02/pe_ratio|30.5833|2018-04-03/pe_ratio|30.6667|2018-04-04/pe_ratio|31.1667|2018-04-05/pe_ratio|31.2667|2018-04-06/pe_ratio|31|2018-04-09/pe_ratio|31|2018-04-10/pe_ratio|31.6667|2018-04-11/pe_ratio|31.6333|2018-04-12/pe_ratio|31.85|2018-04-13/pe_ratio|31.8333|2018-04-16/pe_ratio|32.3667|2018-04-17/pe_ratio|32.5833|2018-04-18/pe_ratio|32.9167|2018-04-19/pe_ratio|32.5833|2018-04-20/pe_ratio|32.3167|2018-04-23/pe_ratio|32.1|2018-04-24/pe_ratio|31.9|2018-04-25/pe_ratio|31.8|2018-04-26/pe_ratio|32.0667|2018-04-27/pe_ratio|32.3833|2018-04-30/pe_ratio|32.4333|2018-05-01/pe_ratio|32.4167|2018-05-02/pe_ratio|31.6333|2018-05-03/pe_ratio|31.85|2018-05-04/pe_ratio|31.9|2018-05-07/pe_ratio|32.5|2018-05-08/pe_ratio|32.1667|2018-05-09/pe_ratio|31.3|2018-05-10/pe_ratio|31.5|2018-05-11/pe_ratio|31.5333|2018-05-14/pe_ratio|31.8|2018-05-15/pe_ratio|31.6|2018-05-16/pe_ratio|31.5833|2018-05-17/pe_ratio|31.7833|2018-05-18/pe_ratio|32.2833|2018-05-21/pe_ratio|32.2167|2018-05-22/pe_ratio|32.15|2018-05-23/pe_ratio|32.25|2018-05-24/pe_ratio|31.95|2018-05-25/pe_ratio|32.1333|2018-05-29/pe_ratio|31.7167|2018-05-30/pe_ratio|31.8333|2018-05-31/pe_ratio|32.0833|2018-04-04/price_to_book_value|1.1214|2018-04-11/price_to_book_value|1.1382|2018-04-18/price_to_book_value|1.1844|2018-04-25/price_to_book_value|1.1442|2018-05-02/price_to_book_value|1.1383|2018-05-09/price_to_book_value|1.1263|2018-05-16/price_to_book_value|1.1365|2018-05-23/price_to_book_value|1.1605|2018-05-30/price_to_book_value|1.1455|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.9204|2018-04-30/percent_of_shares_outstanding|5.2682|2018-05-15/percent_of_shares_outstanding|4.9842|2018-05-31/percent_of_shares_outstanding|6.3782|2018-04-04/price|18.7|2018-04-11/price|18.98|2018-04-18/price|19.75|2018-04-25/price|19.08|2018-05-02/price|18.98|2018-05-09/price|18.78|2018-05-16/price|18.95|2018-05-23/price|19.35|2018-05-30/price|19.1|2018-04-04/total_return_price|18.7|2018-04-11/total_return_price|18.98|2018-04-18/total_return_price|19.75|2018-04-25/total_return_price|19.08|2018-05-02/total_return_price|18.98|2018-05-09/total_return_price|18.78|2018-05-16/total_return_price|18.95|2018-05-23/total_return_price|19.35|2018-05-30/total_return_price|19.1|2018-04-04/enterprise_value|5578.2378|2018-04-11/enterprise_value|5637.1761|2018-04-18/enterprise_value|5799.2565|2018-04-25/enterprise_value|5658.2255|2018-05-02/enterprise_value|5637.4058|2018-05-09/enterprise_value|5595.3046|2018-05-16/enterprise_value|5631.0906|2018-05-23/enterprise_value|5715.293|2018-05-30/enterprise_value|5662.6665
usa_2_0023|CNDT|201806|2661|993||276|4195|3795|1313|2482||3499|144||0.9065|33.0151|23.9394|0.6749|0.6095|27.1194|1.0531||0.5614|0||4.0638|208.889|0.04||1387|314|145|54|11|-37|17.56|17.56|5338.4871|18.37|2018-07-05/ev_revenues|0.8755|2018-07-12/ev_revenues|0.8835|2018-07-19/ev_revenues|0.8777|2018-07-26/ev_revenues|0.8842|2018-08-02/ev_revenues|0.8874|2018-08-09/ev_revenues|0.9349|2018-08-16/ev_revenues|0.9791|2018-08-23/ev_revenues|0.9809|2018-08-30/ev_revenues|1.0416|2018-07-05/ev_free_cash_flow|22.0017|2018-07-12/ev_free_cash_flow|22.2031|2018-07-19/ev_free_cash_flow|22.0567|2018-07-26/ev_free_cash_flow|22.2214|2018-08-02/ev_free_cash_flow|22.3012|2018-08-09/ev_free_cash_flow|23.4948|2018-08-16/ev_free_cash_flow|24.6057|2018-08-23/ev_free_cash_flow|24.6516|2018-08-30/ev_free_cash_flow|26.1758|2018-07-05/ps_ratio|0.6538|2018-07-12/ps_ratio|0.6616|2018-07-19/ps_ratio|0.6559|2018-07-26/ps_ratio|0.6623|2018-08-02/ps_ratio|0.6634|2018-08-09/ps_ratio|0.7097|2018-08-16/ps_ratio|0.7527|2018-08-23/ps_ratio|0.7545|2018-08-30/ps_ratio|0.8136|2018-07-02/pe_ratio|27.1045|2018-07-03/pe_ratio|27.4179|2018-07-05/pe_ratio|27.4179|2018-07-06/pe_ratio|27.7463|2018-07-09/pe_ratio|27.6418|2018-07-10/pe_ratio|27.4179|2018-07-11/pe_ratio|27.4627|2018-07-12/pe_ratio|27.7463|2018-07-13/pe_ratio|27.5373|2018-07-16/pe_ratio|27.1493|2018-07-17/pe_ratio|27.5224|2018-07-18/pe_ratio|27.6119|2018-07-19/pe_ratio|27.5075|2018-07-20/pe_ratio|27.3284|2018-07-23/pe_ratio|27.5821|2018-07-24/pe_ratio|27.4328|2018-07-25/pe_ratio|27.8507|2018-07-26/pe_ratio|27.7761|2018-07-27/pe_ratio|27.0896|2018-07-30/pe_ratio|26.7313|2018-07-31/pe_ratio|26.806|2018-08-01/pe_ratio|27.3284|2018-08-02/pe_ratio|27.8209|2018-08-03/pe_ratio|28.0746|2018-08-06/pe_ratio|28.0149|2018-08-07/pe_ratio|27.9552|2018-08-08/pe_ratio|29.4627|2018-08-09/pe_ratio|29.7612|2018-08-10/pe_ratio|29.8955|2018-08-13/pe_ratio|29.6567|2018-08-14/pe_ratio|30.1194|2018-08-15/pe_ratio|30.403|2018-08-16/pe_ratio|31.5672|2018-08-17/pe_ratio|31.9104|2018-08-20/pe_ratio|31.6567|2018-08-21/pe_ratio|32.0746|2018-08-22/pe_ratio|32.0299|2018-08-23/pe_ratio|31.6418|2018-08-24/pe_ratio|32.3284|2018-08-27/pe_ratio|32.5075|2018-08-28/pe_ratio|33.4328|2018-08-29/pe_ratio|33.5373|2018-08-30/pe_ratio|34.1194|2018-08-31/pe_ratio|34.597|2018-07-05/price_to_book_value|1.1053|2018-07-12/price_to_book_value|1.1185|2018-07-19/price_to_book_value|1.1089|2018-07-26/price_to_book_value|1.1197|2018-08-02/price_to_book_value|1.125|2018-08-09/price_to_book_value|1.2034|2018-08-16/price_to_book_value|1.2765|2018-08-23/price_to_book_value|1.2795|2018-08-30/price_to_book_value|1.3797|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.6793|2018-07-31/percent_of_shares_outstanding|3.2433|2018-08-15/percent_of_shares_outstanding|3.1337|2018-08-31/percent_of_shares_outstanding|3.1684|2018-07-05/price|18.37|2018-07-12/price|18.59|2018-07-19/price|18.43|2018-07-26/price|18.61|2018-08-02/price|18.64|2018-08-09/price|19.94|2018-08-16/price|21.15|2018-08-23/price|21.2|2018-08-30/price|22.86|2018-07-05/total_return_price|18.37|2018-07-12/total_return_price|18.59|2018-07-19/total_return_price|18.43|2018-07-26/total_return_price|18.61|2018-08-02/total_return_price|18.64|2018-08-09/total_return_price|19.94|2018-08-16/total_return_price|21.15|2018-08-23/total_return_price|21.2|2018-08-30/total_return_price|22.86|2018-07-05/enterprise_value|5060.3994|2018-07-12/enterprise_value|5106.7155|2018-07-19/enterprise_value|5073.031|2018-07-26/enterprise_value|5110.9261|2018-08-02/enterprise_value|5129.274|2018-08-09/enterprise_value|5403.7996|2018-08-16/enterprise_value|5659.3195|2018-08-23/enterprise_value|5669.8782|2018-08-30/enterprise_value|6020.4262
usa_2_0023|CNDT|201809|1993|586||297|4128|3229|1251|1978||3359|-90||1.0292|-86.6317|25.8636|0.8753|0.8289|33.6119|1.3591||0.4504|0||3.1774|206.605|-1.16||1304|299|139|-252|-237|-22|22.52|22.52|5948.6272|21.17|2018-10-05/ev_revenues|1.0003|2018-10-12/ev_revenues|0.9524|2018-10-19/ev_revenues|0.9664|2018-10-26/ev_revenues|0.9245|2018-11-02/ev_revenues|0.9204|2018-11-09/ev_revenues|0.6938|2018-11-16/ev_revenues|0.7051|2018-11-23/ev_revenues|0.704|2018-11-30/ev_revenues|0.6855|2018-10-04/ev_free_cash_flow|83.6992|2018-10-11/ev_free_cash_flow|79.8205|2018-10-18/ev_free_cash_flow|81.0504|2018-10-25/ev_free_cash_flow|79.0322|2018-11-01/ev_free_cash_flow|77.7119|2018-11-08/ev_free_cash_flow|58.601|2018-11-15/ev_free_cash_flow|58.7903|2018-11-23/ev_free_cash_flow|58.8849|2018-11-30/ev_free_cash_flow|57.3396|2018-10-08/ps_ratio|0.7708|2018-10-15/ps_ratio|0.7358|2018-10-22/ps_ratio|0.7457|2018-10-29/ps_ratio|0.6854|2018-11-05/ps_ratio|0.6994|2018-11-12/ps_ratio|0.5098|2018-11-19/ps_ratio|0.4877|2018-11-26/ps_ratio|0.4877|2018-10-05/price_to_book_value|1.3316|2018-10-12/price_to_book_value|1.2517|2018-10-19/price_to_book_value|1.275|2018-10-26/price_to_book_value|1.2051|2018-11-02/price_to_book_value|1.1983|2018-11-09/price_to_book_value|0.8203|2018-11-16/price_to_book_value|0.8391|2018-11-23/price_to_book_value|0.8372|2018-11-30/price_to_book_value|0.8064|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.8285|2018-10-31/percent_of_shares_outstanding|2.7381|2018-11-15/percent_of_shares_outstanding|2.5398|2018-11-30/percent_of_shares_outstanding|2.925|2018-10-05/price|21.17|2018-10-12/price|19.9|2018-10-19/price|20.27|2018-10-26/price|19.16|2018-11-02/price|19.05|2018-11-09/price|13.04|2018-11-16/price|13.34|2018-11-23/price|13.31|2018-11-30/price|12.82|2018-10-05/total_return_price|21.17|2018-10-12/total_return_price|19.9|2018-10-19/total_return_price|20.27|2018-10-26/total_return_price|19.16|2018-11-02/total_return_price|19.05|2018-11-09/total_return_price|13.04|2018-11-16/total_return_price|13.34|2018-11-23/total_return_price|13.31|2018-11-30/total_return_price|12.82|2018-10-05/enterprise_value|5605.7341|2018-10-12/enterprise_value|5337.4123|2018-10-19/enterprise_value|5415.5848|2018-10-26/enterprise_value|5181.0673|2018-11-02/enterprise_value|5158.0974|2018-11-09/enterprise_value|3888.2372|2018-11-16/enterprise_value|3951.6246|2018-11-23/enterprise_value|3945.2859|2018-11-30/enterprise_value|3841.7532
usa_2_0023|CNDT|201812|1964|756||328|4200|3316|1197|2119||3222|-233||0.6015|-7.6903|50.3071|0.4789|0.4078||0.6661||0.4658|0||1.9166|207.007|-0.69||1282|293|133|-143|-140|-20|10.59|10.59|3370.5738|10.99|2019-01-04/ev_revenues|0.6073|2019-01-11/ev_revenues|0.6422|2019-01-18/ev_revenues|0.6551|2019-01-25/ev_revenues|0.6798|2019-02-01/ev_revenues|0.6793|2019-02-08/ev_revenues|0.6872|2019-02-15/ev_revenues|0.7099|2019-02-22/ev_revenues|0.7762|2019-01-04/ev_free_cash_flow|55.5128|2019-01-11/ev_free_cash_flow|58.7003|2019-01-18/ev_free_cash_flow|59.8821|2019-01-25/ev_free_cash_flow|62.1385|2019-02-01/ev_free_cash_flow|62.0952|2019-02-08/ev_free_cash_flow|62.8125|2019-02-15/ev_free_cash_flow|64.8926|2019-02-22/ev_free_cash_flow|70.9538|2019-01-07/ps_ratio|0.4335|2019-01-14/ps_ratio|0.4581|2019-01-22/ps_ratio|0.46|2019-01-29/ps_ratio|0.4861|2019-02-05/ps_ratio|0.5079|2019-02-12/ps_ratio|0.5179|2019-02-19/ps_ratio|0.5574|2019-02-26/ps_ratio|0.5697|2019-01-04/price_to_book_value|0.7207|2019-01-11/price_to_book_value|0.7791|2019-01-18/price_to_book_value|0.8008|2019-01-25/price_to_book_value|0.8421|2019-02-01/price_to_book_value|0.8413|2019-02-08/price_to_book_value|0.8544|2019-02-15/price_to_book_value|0.8925|2019-02-22/price_to_book_value|1.0035|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.7949|2019-01-31/percent_of_shares_outstanding|3.1651|2019-02-15/percent_of_shares_outstanding|3.2714|2019-02-28/percent_of_shares_outstanding|3.6454|2019-01-04/price|10.99|2019-01-11/price|11.88|2019-01-18/price|12.21|2019-01-25/price|12.84|2019-02-01/price|12.81|2019-02-08/price|13.01|2019-02-15/price|13.59|2019-02-22/price|15.28|2019-01-04/total_return_price|10.99|2019-01-11/total_return_price|11.88|2019-01-18/total_return_price|12.21|2019-01-25/total_return_price|12.84|2019-02-01/total_return_price|12.81|2019-02-08/total_return_price|13.01|2019-02-15/total_return_price|13.59|2019-02-22/total_return_price|15.28|2019-01-04/enterprise_value|3275.2529|2019-01-11/enterprise_value|3463.3153|2019-01-18/enterprise_value|3533.0463|2019-01-25/enterprise_value|3666.169|2019-02-01/enterprise_value|3663.6165|2019-02-08/enterprise_value|3705.9368|2019-02-15/enterprise_value|3828.6657|2019-02-22/enterprise_value|4186.2724
usa_2_0023|CNDT|201903|1831|520||674|3798|3594|1434|2160||2927|-551||0.7162|-6.0797|65.4701|0.615|0.5356||0.9031||0.5047|0||2.9069|207.944|-1.49||1158|252|127|-338|-308|-20|13.83|13.83|3862.7338|14.18|2019-04-05/ev_revenues|0.8131|2019-04-12/ev_revenues|0.7702|2019-04-22/ev_revenues|0.764|2019-04-29/ev_revenues|0.7512|2019-05-06/ev_revenues|0.7609|2019-05-13/ev_revenues|0.5776|2019-05-20/ev_revenues|0.5952|2019-05-28/ev_revenues|0.6043|2019-04-05/ev_free_cash_flow|245.4008|2019-04-12/ev_free_cash_flow|232.4545|2019-04-22/ev_free_cash_flow|230.5872|2019-04-29/ev_free_cash_flow|226.7282|2019-05-06/ev_free_cash_flow|229.6573|2019-05-13/ev_free_cash_flow|174.3329|2019-05-20/ev_free_cash_flow|179.6549|2019-05-28/ev_free_cash_flow|182.3778|2019-04-02/ps_ratio|0.5551|2019-04-09/ps_ratio|0.5661|2019-04-16/ps_ratio|0.5309|2019-04-23/ps_ratio|0.5361|2019-04-30/ps_ratio|0.5191|2019-05-07/ps_ratio|0.5163|2019-05-14/ps_ratio|0.3549|2019-05-21/ps_ratio|0.3666|2019-05-28/ps_ratio|0.371|2019-04-05/price_to_book_value|1.0252|2019-04-12/price_to_book_value|0.95|2019-04-22/price_to_book_value|0.9392|2019-04-29/price_to_book_value|0.9168|2019-05-06/price_to_book_value|0.9338|2019-05-13/price_to_book_value|0.6125|2019-05-20/price_to_book_value|0.6434|2019-05-28/price_to_book_value|0.6592|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.9304|2019-04-30/percent_of_shares_outstanding|2.9975|2019-05-15/percent_of_shares_outstanding|3.2494|2019-05-31/percent_of_shares_outstanding|4.6138|2019-04-05/price|14.18|2019-04-12/price|13.14|2019-04-22/price|12.99|2019-04-29/price|12.68|2019-05-06/price|12.99|2019-05-13/price|8.52|2019-05-20/price|8.95|2019-05-28/price|9.17|2019-04-05/total_return_price|14.18|2019-04-12/total_return_price|13.14|2019-04-22/total_return_price|12.99|2019-04-29/total_return_price|12.68|2019-05-06/total_return_price|12.99|2019-05-13/total_return_price|8.52|2019-05-20/total_return_price|8.95|2019-05-28/total_return_price|9.17|2019-04-05/enterprise_value|4171.8141|2019-04-12/enterprise_value|3951.7262|2019-04-22/enterprise_value|3919.9828|2019-04-29/enterprise_value|3854.3796|2019-05-06/enterprise_value|3904.1739|2019-05-13/enterprise_value|2963.6591|2019-05-20/enterprise_value|3054.1337|2019-05-28/enterprise_value|3100.423
usa_2_0023|CNDT|201906|1607|276||650|2831|3260|1217|2043||1901|-1583||0.5928|-1.9976|178.9123|0.6457|0.3597||0.6391||0.7538|0||4.3639|208.496|-4.94||1112|233|121|-1119|-1029|-20|8.89|8.89|3041.5093|9.59|2019-07-02/ev_revenues|0.7051|2019-07-09/ev_revenues|0.7081|2019-07-16/ev_revenues|0.686|2019-07-23/ev_revenues|0.6748|2019-07-30/ev_revenues|0.6847|2019-08-06/ev_revenues|0.6529|2019-08-13/ev_revenues|0.5768|2019-08-20/ev_revenues|0.6007|2019-08-27/ev_revenues|0.5607|2019-07-02/ev_free_cash_flow|-13.2709|2019-07-09/ev_free_cash_flow|-13.328|2019-07-16/ev_free_cash_flow|-12.9121|2019-07-23/ev_free_cash_flow|-12.7|2019-07-30/ev_free_cash_flow|-12.8876|2019-08-06/ev_free_cash_flow|-12.2892|2019-08-13/ev_free_cash_flow|-10.8557|2019-08-20/ev_free_cash_flow|-11.3062|2019-08-27/ev_free_cash_flow|-10.5527|2019-07-02/ps_ratio|0.4098|2019-07-09/ps_ratio|0.4128|2019-07-16/ps_ratio|0.391|2019-07-23/ps_ratio|0.3799|2019-07-30/ps_ratio|0.3897|2019-08-06/ps_ratio|0.3568|2019-08-13/ps_ratio|0.282|2019-08-20/ps_ratio|0.3055|2019-08-27/ps_ratio|0.2662|2019-07-02/price_to_book_value|1.0615|2019-07-09/price_to_book_value|1.0692|2019-07-16/price_to_book_value|1.0128|2019-07-23/price_to_book_value|0.984|2019-07-30/price_to_book_value|1.0095|2019-08-06/price_to_book_value|0.9283|2019-08-13/price_to_book_value|0.7337|2019-08-20/price_to_book_value|0.7948|2019-08-27/price_to_book_value|0.6926|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.482|2019-07-31/percent_of_shares_outstanding|3.5207|2019-08-15/percent_of_shares_outstanding|4.4045|2019-08-30/percent_of_shares_outstanding|5.1619|2019-07-02/price|9.59|2019-07-09/price|9.66|2019-07-16/price|9.15|2019-07-23/price|8.89|2019-07-30/price|9.12|2019-08-06/price|8.35|2019-08-13/price|6.6|2019-08-20/price|7.15|2019-08-27/price|6.23|2019-07-02/total_return_price|9.59|2019-07-09/total_return_price|9.66|2019-07-16/total_return_price|9.15|2019-07-23/total_return_price|8.89|2019-07-30/total_return_price|9.12|2019-08-06/total_return_price|8.35|2019-08-13/total_return_price|6.6|2019-08-20/total_return_price|7.15|2019-08-27/total_return_price|6.23|2019-07-02/enterprise_value|3423.899|2019-07-09/enterprise_value|3438.6282|2019-07-16/enterprise_value|3331.3156|2019-07-23/enterprise_value|3276.6071|2019-07-30/enterprise_value|3325.003|2019-08-06/enterprise_value|3170.6055|2019-08-13/enterprise_value|2800.778|2019-08-20/enterprise_value|2917.0095|2019-08-27/enterprise_value|2722.5859
usa_2_0023|CNDT|201909|1546|228||621|2760|3104|1123|1981||1868|-1601||0.5611|-1.8397|-10.5608|0.5371|0.2667||0.6937||0.7552|0||4.5619|209.626|-0.09||1098|239|112|-14|-16|-20|6.24|6.24|2724.6992|6.16|2019-10-01/ev_revenues|0.588|2019-10-08/ev_revenues|0.5561|2019-10-15/ev_revenues|0.5689|2019-10-22/ev_revenues|0.5707|2019-10-29/ev_revenues|0.587|2019-11-05/ev_revenues|0.6112|2019-11-12/ev_revenues|0.608|2019-11-19/ev_revenues|0.5953|2019-11-26/ev_revenues|0.5921|2019-10-01/ev_free_cash_flow|-14.0205|2019-10-08/ev_free_cash_flow|-13.2618|2019-10-15/ev_free_cash_flow|-13.5653|2019-10-22/ev_free_cash_flow|-13.6086|2019-10-29/ev_free_cash_flow|-13.9988|2019-11-05/ev_free_cash_flow|-14.5745|2019-11-12/ev_free_cash_flow|-14.4986|2019-11-19/ev_free_cash_flow|-14.195|2019-11-26/ev_free_cash_flow|-14.1191|2019-10-01/ps_ratio|0.2759|2019-10-08/ps_ratio|0.2445|2019-10-15/ps_ratio|0.2571|2019-10-22/ps_ratio|0.2589|2019-10-29/ps_ratio|0.275|2019-11-05/ps_ratio|0.2987|2019-11-12/ps_ratio|0.2956|2019-11-19/ps_ratio|0.2831|2019-11-26/ps_ratio|0.2799|2019-10-01/price_to_book_value|0.697|2019-10-08/price_to_book_value|0.6178|2019-10-15/price_to_book_value|0.6495|2019-10-22/price_to_book_value|0.654|2019-10-29/price_to_book_value|0.6947|2019-11-05/price_to_book_value|0.7548|2019-11-12/price_to_book_value|0.7469|2019-11-19/price_to_book_value|0.7152|2019-11-26/price_to_book_value|0.7073|2019-10-01/peg_ratio|-0.0005|2019-10-08/peg_ratio|-0.0004|2019-10-09/peg_ratio|-0.0004|2019-10-10/peg_ratio|-0.0004|2019-10-11/peg_ratio|-0.0004|2019-10-18/peg_ratio|-0.0005|2019-10-25/peg_ratio|-0.0005|2019-11-01/peg_ratio|-0.0005|2019-11-08/peg_ratio|-0.0006|2019-11-15/peg_ratio|-0.0005|2019-11-22/peg_ratio|-0.0005|2019-11-29/peg_ratio|-0.0006|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.5776|2019-10-31/percent_of_shares_outstanding|4.909|2019-11-15/percent_of_shares_outstanding|3.8549|2019-11-29/percent_of_shares_outstanding|3.8444|2019-10-01/price|6.16|2019-10-08/price|5.46|2019-10-15/price|5.74|2019-10-22/price|5.78|2019-10-29/price|6.14|2019-11-05/price|6.67|2019-11-12/price|6.6|2019-11-19/price|6.32|2019-11-26/price|6.25|2019-10-01/total_return_price|6.16|2019-10-08/total_return_price|5.46|2019-10-15/total_return_price|5.74|2019-10-22/total_return_price|5.78|2019-10-29/total_return_price|6.14|2019-11-05/total_return_price|6.67|2019-11-12/total_return_price|6.6|2019-11-19/total_return_price|6.32|2019-11-26/total_return_price|6.25|2019-10-01/enterprise_value|2734.0022|2019-10-08/enterprise_value|2586.0474|2019-10-15/enterprise_value|2645.2294|2019-10-22/enterprise_value|2653.6839|2019-10-29/enterprise_value|2729.775|2019-11-05/enterprise_value|2842.0187|2019-11-12/enterprise_value|2827.2209|2019-11-19/enterprise_value|2768.0297|2019-11-26/enterprise_value|2753.2319
usa_2_0023|CNDT|201912|1586|496||613|2118|3072|1177|1895||1300|-2185||0.5532|-1.2779|-29.7755|0.5475|0.2905||1.0087|-0.0005|1.0499|0||3.3436|211.049|-2.76||1099|249|119|-635|-581|-18|6.2|6.2|2471.3682|5.72|2020-01-07/ev_revenues|0.5305|2020-01-14/ev_revenues|0.5319|2020-01-21/ev_revenues|0.5182|2020-01-28/ev_revenues|0.4839|2020-02-04/ev_revenues|0.4708|2020-02-11/ev_revenues|0.4862|2020-02-18/ev_revenues|0.4705|2020-02-25/ev_revenues|0.4224|2020-01-07/ev_free_cash_flow|-28.5523|2020-01-14/ev_free_cash_flow|-28.6288|2020-01-21/ev_free_cash_flow|-27.8898|2020-01-28/ev_free_cash_flow|-26.0422|2020-02-04/ev_free_cash_flow|-25.3361|2020-02-11/ev_free_cash_flow|-26.1658|2020-02-18/ev_free_cash_flow|-25.3233|2020-02-25/ev_free_cash_flow|-22.7322|2020-01-07/ps_ratio|0.268|2020-01-14/ps_ratio|0.2694|2020-01-21/ps_ratio|0.2558|2020-01-28/ps_ratio|0.2218|2020-02-04/ps_ratio|0.2085|2020-02-11/ps_ratio|0.2237|2020-02-18/ps_ratio|0.2082|2020-02-25/ps_ratio|0.1607|2020-01-07/price_to_book_value|0.9306|2020-01-14/price_to_book_value|0.9355|2020-01-21/price_to_book_value|0.8883|2020-01-28/price_to_book_value|0.7704|2020-02-04/price_to_book_value|0.7253|2020-02-11/price_to_book_value|0.7783|2020-02-18/price_to_book_value|0.7245|2020-02-25/price_to_book_value|0.5591|2020-01-03/peg_ratio|-0.0018|2020-01-10/peg_ratio|-0.0018|2020-01-17/peg_ratio|-0.0018|2020-01-24/peg_ratio|-0.0015|2020-01-31/peg_ratio|-0.0013|2020-02-07/peg_ratio|-0.0015|2020-02-14/peg_ratio|-0.0014|2020-02-21/peg_ratio|-0.0012|2020-02-28/peg_ratio|-0.001|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.3548|2020-01-31/percent_of_shares_outstanding|3.035|2020-02-14/percent_of_shares_outstanding|2.8905|2020-02-28/percent_of_shares_outstanding|2.8848|2020-01-07/price|5.72|2020-01-14/price|5.75|2020-01-21/price|5.46|2020-01-28/price|4.735|2020-02-04/price|4.45|2020-02-11/price|4.775|2020-02-18/price|4.445|2020-02-25/price|3.43|2020-01-07/total_return_price|5.72|2020-01-14/total_return_price|5.75|2020-01-21/total_return_price|5.46|2020-01-28/total_return_price|4.735|2020-02-04/total_return_price|4.45|2020-02-11/total_return_price|4.775|2020-02-18/total_return_price|4.445|2020-02-25/total_return_price|3.43|2020-01-07/enterprise_value|2369.8429|2020-01-14/enterprise_value|2376.1882|2020-01-21/enterprise_value|2314.8501|2020-01-28/enterprise_value|2161.5046|2020-02-04/enterprise_value|2102.8954|2020-02-11/enterprise_value|2171.7585|2020-02-18/enterprise_value|2101.8359|2020-02-25/enterprise_value|1886.771
usa_2_0023|CNDT|202003|1572|395||586|2049|3032|1023|2009||1220|-2236||0.3509|-1.1434|-10.64|0.4359|0.0914||0.3136|-0.0006|1.2159|0||2.5463|211.093|-0.24||1051|219|116|-51|-49|-17|1.95|1.95|1567.6635|2.06|2020-04-01/ev_revenues|0.4206|2020-04-08/ev_revenues|0.4431|2020-04-15/ev_revenues|0.4249|2020-04-22/ev_revenues|0.4201|2020-04-29/ev_revenues|0.4326|2020-05-06/ev_revenues|0.4273|2020-05-13/ev_revenues|0.4052|2020-05-20/ev_revenues|0.4297|2020-05-27/ev_revenues|0.4546|2020-04-07/ev_free_cash_flow|-10.3496|2020-04-14/ev_free_cash_flow|-10.4657|2020-04-21/ev_free_cash_flow|-10.2799|2020-04-28/ev_free_cash_flow|-9.9954|2020-05-05/ev_free_cash_flow|-10.3846|2020-05-12/ev_free_cash_flow|-10.0535|2020-05-19/ev_free_cash_flow|-10.3207|2020-05-26/ev_free_cash_flow|-10.5762|2020-04-01/ps_ratio|0.0993|2020-04-08/ps_ratio|0.1219|2020-04-15/ps_ratio|0.1036|2020-04-22/ps_ratio|0.0988|2020-04-29/ps_ratio|0.1113|2020-05-06/ps_ratio|0.106|2020-05-13/ps_ratio|0.0838|2020-05-20/ps_ratio|0.1084|2020-05-27/ps_ratio|0.1335|2020-04-01/price_to_book_value|0.353|2020-04-08/price_to_book_value|0.4335|2020-04-15/price_to_book_value|0.3684|2020-04-22/price_to_book_value|0.3513|2020-04-29/price_to_book_value|0.3958|2020-05-06/price_to_book_value|0.377|2020-05-13/price_to_book_value|0.2982|2020-05-20/price_to_book_value|0.3856|2020-05-27/price_to_book_value|0.4747|2020-04-03/peg_ratio|-0.0016|2020-04-13/peg_ratio|-0.0021|2020-04-20/peg_ratio|-0.002|2020-04-27/peg_ratio|-0.0016|2020-05-04/peg_ratio|-0.0019|2020-05-11/peg_ratio|-0.0018|2020-05-18/peg_ratio|-0.0019|2020-05-26/peg_ratio|-0.0021|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.3634|2020-04-30/percent_of_shares_outstanding|1.7463|2020-05-15/percent_of_shares_outstanding|2.3442|2020-05-29/percent_of_shares_outstanding|2.1252|2020-04-01/price|2.06|2020-04-08/price|2.53|2020-04-15/price|2.15|2020-04-22/price|2.05|2020-04-29/price|2.31|2020-05-06/price|2.2|2020-05-13/price|1.74|2020-05-20/price|2.25|2020-05-27/price|2.77|2020-04-01/total_return_price|2.06|2020-04-08/total_return_price|2.53|2020-04-15/total_return_price|2.15|2020-04-22/total_return_price|2.05|2020-04-29/total_return_price|2.31|2020-05-06/total_return_price|2.2|2020-05-13/total_return_price|1.74|2020-05-20/total_return_price|2.25|2020-05-27/total_return_price|2.77|2020-04-01/enterprise_value|1833.6599|2020-04-08/enterprise_value|1931.9172|2020-04-15/enterprise_value|1852.4751|2020-04-22/enterprise_value|1831.5693|2020-04-29/enterprise_value|1885.9244|2020-05-06/enterprise_value|1862.9494|2020-05-13/enterprise_value|1766.7781|2020-05-20/enterprise_value|1873.4028|2020-05-27/enterprise_value|1982.1181
usa_2_0023|CNDT|202006|1568|428||564|2004|3009|1022|1987||1175|-2290||0.4306|-2.673|21.6633|0.4307|0.1094||0.389|-0.0021|1.2521|0||2.156|209.129|-0.25||1016|221|111|-64|-51|-15|2.27|2.27|1877.5841|2.35|2020-07-01/ev_revenues|0.435|2020-07-08/ev_revenues|0.4229|2020-07-15/ev_revenues|0.4237|2020-07-22/ev_revenues|0.4212|2020-07-29/ev_revenues|0.4178|2020-08-05/ev_revenues|0.4293|2020-08-12/ev_revenues|0.5037|2020-08-19/ev_revenues|0.5012|2020-08-26/ev_revenues|0.4992|2020-07-07/ev_free_cash_flow|21.0065|2020-07-14/ev_free_cash_flow|20.4956|2020-07-21/ev_free_cash_flow|20.9335|2020-07-28/ev_free_cash_flow|20.5442|2020-08-04/ev_free_cash_flow|21.2985|2020-08-11/ev_free_cash_flow|25.6777|2020-08-18/ev_free_cash_flow|25.0452|2020-08-25/ev_free_cash_flow|25.0087|2020-07-01/ps_ratio|0.1159|2020-07-08/ps_ratio|0.1038|2020-07-15/ps_ratio|0.1045|2020-07-22/ps_ratio|0.1021|2020-07-29/ps_ratio|0.0986|2020-08-05/ps_ratio|0.1102|2020-08-12/ps_ratio|0.1849|2020-08-19/ps_ratio|0.1824|2020-08-26/ps_ratio|0.1804|2020-07-01/price_to_book_value|0.4184|2020-07-08/price_to_book_value|0.3748|2020-07-15/price_to_book_value|0.3775|2020-07-22/price_to_book_value|0.3686|2020-07-29/price_to_book_value|0.3561|2020-08-05/price_to_book_value|0.398|2020-08-12/price_to_book_value|0.6678|2020-08-19/price_to_book_value|0.6588|2020-08-26/price_to_book_value|0.6517|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.5096|2020-07-31/percent_of_shares_outstanding|2.3874|2020-08-14/percent_of_shares_outstanding|1.9665|2020-08-31/percent_of_shares_outstanding|1.8569|2020-07-01/price|2.35|2020-07-08/price|2.105|2020-07-15/price|2.12|2020-07-22/price|2.07|2020-07-29/price|2|2020-08-05/price|2.235|2020-08-12/price|3.75|2020-08-19/price|3.7|2020-08-26/price|3.66|2020-07-01/total_return_price|2.35|2020-07-08/total_return_price|2.105|2020-07-15/total_return_price|2.12|2020-07-22/total_return_price|2.07|2020-07-29/total_return_price|2|2020-08-05/total_return_price|2.235|2020-08-12/total_return_price|3.75|2020-08-19/total_return_price|3.7|2020-08-26/total_return_price|3.66|2020-07-01/enterprise_value|1854.6788|2020-07-08/enterprise_value|1803.4186|2020-07-15/enterprise_value|1806.557|2020-07-22/enterprise_value|1796.0958|2020-07-29/enterprise_value|1781.45|2020-08-05/enterprise_value|1830.6252|2020-08-12/enterprise_value|2147.6061|2020-08-19/enterprise_value|2137.1447|2020-08-26/enterprise_value|2128.7756
usa_2_0023|CNDT|202009|||||||||||||0.4757||23.7557||0.1568||0.5663|||0||1.4401||||||||||3.18|3.18|2028.346|3.41|2020-10-07/ev_revenues|0.487|2020-10-14/ev_revenues|0.4958|2020-10-21/ev_revenues|0.499|2020-10-22/ev_revenues|0.5046|2020-10-06/ev_free_cash_flow|23.8287|2020-10-13/ev_free_cash_flow|24.6316|2020-10-20/ev_free_cash_flow|24.8019|2020-10-22/ev_free_cash_flow|25.0208|2020-10-07/ps_ratio|0.1681|2020-10-14/ps_ratio|0.177|2020-10-21/ps_ratio|0.1802|2020-10-23/ps_ratio|0.1849|2020-10-07/price_to_book_value|0.6072|2020-10-14/price_to_book_value|0.6393|2020-10-21/price_to_book_value|0.6508|2020-10-23/price_to_book_value|0.6677|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|3.41|2020-10-14/price|3.59|2020-10-21/price|3.655|2020-10-23/price|3.75|2020-10-07/total_return_price|3.41|2020-10-14/total_return_price|3.59|2020-10-21/total_return_price|3.655|2020-10-23/total_return_price|3.75|2020-10-07/enterprise_value|2076.4685|2020-10-14/enterprise_value|2114.1296|2020-10-21/enterprise_value|2127.7294|2020-10-22/enterprise_value|2151.7907