usa_2_0132|CHKP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0132|CHKP|Long Name|Check Point Software Technologies Ltd Total Current Assets (Quarterly) (USD)|Check Point Software Technologies Ltd Cash and Short Term Investments (Quarterly) (USD)|Check Point Software Technologies Ltd Inventories (Quarterly) (USD)|Check Point Software Technologies Ltd Net PP&E (Quarterly) (USD)|Check Point Software Technologies Ltd Goodwill and Intangibles (Quarterly) (USD)|Check Point Software Technologies Ltd Total Liabilities (Quarterly) (USD)|Check Point Software Technologies Ltd Total Current Liabilities (Quarterly) (USD)|Check Point Software Technologies Ltd Total Long Term Liabilities (Quarterly) (USD)|Check Point Software Technologies Ltd Total Deposits (Quarterly) (USD)|Check Point Software Technologies Ltd Book Value (Quarterly) (USD)|Check Point Software Technologies Ltd Retained Earnings (Quarterly) (USD)|Check Point Software Technologies Ltd Treasury Stock (Quarterly) (USD)|Check Point Software Technologies Ltd EV to Revenues|Check Point Software Technologies Ltd EV to Earnings|Check Point Software Technologies Ltd EV to Free Cash Flow|Check Point Software Technologies Ltd EV to Assets (Quarterly)|Check Point Software Technologies Ltd PS Ratio|Check Point Software Technologies Ltd PE Ratio|Check Point Software Technologies Ltd Price to Book Value|Check Point Software Technologies Ltd PEG Ratio|Check Point Software Technologies Ltd Debt to Equity Ratio|Check Point Software Technologies Ltd Dividend Yield|Check Point Software Technologies Ltd Shareholder Yield (TTM)|Check Point Software Technologies Ltd Percent of Shares Outstanding Short|Check Point Software Technologies Ltd Average Diluted Shares Outstanding (Quarterly)|Check Point Software Technologies Ltd EPS Diluted (Quarterly) (USD)|Check Point Software Technologies Ltd Dividend Per Share (Quarterly) (USD)|Check Point Software Technologies Ltd Revenue (Quarterly) (USD)|Check Point Software Technologies Ltd Gross Profit (Quarterly) (USD)|Check Point Software Technologies Ltd SG&A Expense (Quarterly) (USD)|Check Point Software Technologies Ltd Pre-Tax Income (Quarterly) (USD)|Check Point Software Technologies Ltd Net Income (Quarterly) (USD)|Check Point Software Technologies Ltd Net Interest Income (Quarterly) (USD)|Check Point Software Technologies Ltd Price (USD)|Check Point Software Technologies Ltd Total Return Price (USD)|Check Point Software Technologies Ltd Enterprise Value (USD)||
usa_2_0132|CHKP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0132|CHKP|199603|||||||||||||||||||||||||304.308|0.0011||4.8||||2.8||||||
usa_2_0132|CHKP|199606||||||||||||||||||||||0|||202.7706|0.0022||7.4||||3.2||4|4||2.896|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.1565|1996-08-08/percent_of_shares_outstanding|0.2919|1996-07-12/price|2.896|1996-07-26/price|2.75|1996-08-09/price|4.313|1996-08-23/price|4.209|1996-07-12/total_return_price|2.896|1996-07-26/total_return_price|2.75|1996-08-09/total_return_price|4.313|1996-08-23/total_return_price|4.209
usa_2_0132|CHKP|199609||||||||||||||||||||||0||0.379|196.1019|0.0022||7.5||||3.8||4.959|4.959||5.605|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.5878|1996-11-08/percent_of_shares_outstanding|2.1591|1996-10-04/price|5.605|1996-10-18/price|5.542|1996-11-01/price|4.959|1996-11-15/price|4.167|1996-11-29/price|3.792|1996-10-04/total_return_price|5.605|1996-10-18/total_return_price|5.542|1996-11-01/total_return_price|4.959|1996-11-15/total_return_price|4.167|1996-11-29/total_return_price|3.792
usa_2_0132|CHKP|199612|64|13||1.2||7.8|7.4|0.4||57.6|19.9||20.1954|51.7601||10.6844|23.5606|148.5717|12.357||0|0||1.8891|196.3478|0.0188||14.9||||3.7||3.605|3.605|698.7608|3.521|1997-01-14/ev_revenues|19.7244|1997-01-28/ev_revenues|18.3057|1997-02-11/ev_revenues|21.6141|1997-02-25/ev_revenues|20.9047|1997-01-14/ps_ratio|23.0212|1997-01-28/ps_ratio|21.3963|1997-02-11/ps_ratio|25.1855|1997-02-25/ps_ratio|24.3731|1997-01-14/pe_ratio|145.1699|1997-01-28/pe_ratio|134.9236|1997-02-11/pe_ratio|158.818|1997-02-25/pe_ratio|153.6948|1997-01-14/price_to_book_value|12.074|1997-01-28/price_to_book_value|11.2218|1997-02-11/price_to_book_value|13.2092|1997-02-25/price_to_book_value|12.7831|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|1.3992|1997-02-07/percent_of_shares_outstanding|1.0206|1997-01-10/price|3.521|1997-01-24/price|3.167|1997-02-07/price|4.396|1997-02-21/price|3.927|1997-01-10/total_return_price|3.521|1997-01-24/total_return_price|3.167|1997-02-07/total_return_price|4.396|1997-02-21/total_return_price|3.927|1997-01-14/enterprise_value|682.4639|1997-01-28/enterprise_value|633.377|1997-02-11/enterprise_value|747.8477|1997-02-25/enterprise_value|723.3042
usa_2_0132|CHKP|199703|72.8|19.1||1.5||11|10.6|0.4||64.1|26.4||19.2534|37.8965||8.6794|22.4817|141.7681|11.7911||0|0||1.8992|196.3478|0.0033||13.7|12.7|5.5|6.8|6.5||3.479|3.479|666.167|3.479|1997-04-08/ev_revenues|15.7337|1997-04-22/ev_revenues|13.7612|1997-05-06/ev_revenues|19.4981|1997-05-20/ev_revenues|21.4751|1997-04-08/ps_ratio|16.2999|1997-04-22/ps_ratio|14.3119|1997-05-06/ps_ratio|20.094|1997-05-20/ps_ratio|22.0866|1997-04-08/pe_ratio|134.593|1997-04-22/pe_ratio|118.1774|1997-05-06/pe_ratio|165.9216|1997-05-20/pe_ratio|182.3748|1997-04-08/price_to_book_value|10.9753|1997-04-22/price_to_book_value|9.6367|1997-05-06/price_to_book_value|13.5299|1997-05-20/price_to_book_value|14.8716|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|2.6058|1997-05-08/percent_of_shares_outstanding|2.3964|1997-04-07/price|3.479|1997-04-21/price|3.396|1997-05-05/price|4.177|1997-05-19/price|4.948|1997-04-07/total_return_price|3.479|1997-04-21/total_return_price|3.396|1997-05-05/total_return_price|4.177|1997-05-19/total_return_price|4.948|1997-04-08/enterprise_value|684.4142|1997-04-22/enterprise_value|598.6102|1997-05-06/enterprise_value|848.1682|1997-05-20/enterprise_value|934.1686
usa_2_0132|CHKP|199706|83|6.8||1.9||14.4|13.9|0.5||72.3|34.1||19.9224|34.9388||8.7448|20.5216|169.4527|13.8179||0|0||2.6041|196.3478|0.0044||17.3|16|7.1|8.1|7.7||3.896|3.896|866.6249|4.667|1997-07-01/ev_revenues|13.9663|1997-07-15/ev_revenues|17.1101|1997-07-29/ev_revenues|17.8749|1997-08-12/ev_revenues|14.3524|1997-08-26/ev_revenues|15.1834|1997-07-01/ps_ratio|14.0892|1997-07-15/ps_ratio|17.232|1997-07-29/ps_ratio|17.9966|1997-08-12/ps_ratio|14.4752|1997-08-26/ps_ratio|15.3059|1997-07-01/pe_ratio|132.8919|1997-07-15/pe_ratio|162.5351|1997-07-29/pe_ratio|169.7466|1997-08-12/pe_ratio|136.5323|1997-08-26/pe_ratio|144.3678|1997-07-01/price_to_book_value|10.4094|1997-07-15/price_to_book_value|12.7314|1997-07-29/price_to_book_value|13.2962|1997-08-12/price_to_book_value|10.6946|1997-08-26/price_to_book_value|11.3083|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|3.0059|1997-08-08/percent_of_shares_outstanding|2.7724|1997-07-14/price|4.667|1997-07-28/price|4.833|1997-08-11/price|4.063|1997-08-25/price|4.209|1997-07-14/total_return_price|4.667|1997-07-28/total_return_price|4.833|1997-08-11/total_return_price|4.063|1997-08-25/total_return_price|4.209|1997-07-01/enterprise_value|745.8011|1997-07-15/enterprise_value|913.6785|1997-07-29/enterprise_value|954.5188|1997-08-12/enterprise_value|766.4176|1997-08-26/enterprise_value|810.7922
usa_2_0132|CHKP|199709|80.4|4.9||2.3||19.7|19.1|0.6||84.9|46||17.6432|33.7669||9.6523|17.765|167.5623|13.1252||0|0||2.6604|196.3478|0.0056||23.3|21.4|8.2|12.7|12||4.657|4.657|942.1489|5.355|1997-10-08/ev_revenues|15.4185|1997-10-22/ev_revenues|19.2604|1997-11-05/ev_revenues|23.664|1997-11-19/ev_revenues|23.3973|1997-10-08/ps_ratio|15.4893|1997-10-22/ps_ratio|19.3312|1997-11-05/ps_ratio|23.7348|1997-11-19/ps_ratio|23.4681|1997-10-08/pe_ratio|169.6553|1997-10-22/pe_ratio|211.7351|1997-11-05/pe_ratio|259.9683|1997-11-19/pe_ratio|257.047|1997-10-08/price_to_book_value|12.625|1997-10-22/price_to_book_value|15.7564|1997-11-05/price_to_book_value|19.3457|1997-11-19/price_to_book_value|19.1283|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|3.0862|1997-11-07/percent_of_shares_outstanding|2.1235|1997-10-06/price|5.355|1997-10-20/price|6.75|1997-11-03/price|7.625|1997-11-17/price|7.896|1997-10-06/total_return_price|5.355|1997-10-20/total_return_price|6.75|1997-11-03/total_return_price|7.625|1997-11-17/total_return_price|7.896|1997-10-08/enterprise_value|1066.9626|1997-10-22/enterprise_value|1332.8176|1997-11-05/enterprise_value|1637.5493|1997-11-19/enterprise_value|1619.0927
usa_2_0132|CHKP|199712|85.1|5.4||3.3||25|24.2|0.8||100|59.4||16.3529|34.6029||11.1006|15.8911|83.7299|13.9278|0.3602|0.002|0||2.9255|205.0615|0.0678||30.552|29.752|12.6|14.7|13.9||6.083|6.083|1387.5777|5.855|1998-01-15/ev_revenues|13.1798|1998-01-29/ev_revenues|13.6341|1998-02-12/ev_revenues|15.2968|1998-02-26/ev_revenues|16.7046|1998-01-15/ps_ratio|12.8191|1998-01-29/ps_ratio|13.2589|1998-02-12/ps_ratio|14.8686|1998-02-26/ps_ratio|16.2315|1998-01-15/pe_ratio|67.5436|1998-01-29/pe_ratio|69.8612|1998-02-12/pe_ratio|78.3427|1998-02-26/pe_ratio|85.5236|1998-01-15/price_to_book_value|11.2353|1998-01-29/price_to_book_value|11.6208|1998-02-12/price_to_book_value|13.0317|1998-02-26/price_to_book_value|14.2261|1998-01-15/peg_ratio|0.2906|1998-01-29/peg_ratio|0.3005|1998-02-12/peg_ratio|0.337|1998-02-26/peg_ratio|0.3679|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|1.572|1998-02-06/percent_of_shares_outstanding|2.5441|1998-01-12/price|5.855|1998-01-26/price|5.542|1998-02-09/price|6|1998-02-23/price|7.0417|1998-01-12/total_return_price|5.855|1998-01-26/total_return_price|5.542|1998-02-09/total_return_price|6|1998-02-23/total_return_price|7.0417|1998-01-15/enterprise_value|1118.332|1998-01-29/enterprise_value|1156.8835|1998-02-12/enterprise_value|1297.9658|1998-02-26/enterprise_value|1417.4146
usa_2_0132|CHKP|199803|96.1|11.7||4.2||28.7|27.9|0.8||117.1|||17.2584|31.8226||10.6293|16.7677|88.3487|14.6961|0.3801|0|0||2.0686|205.0615|0.0078||32|29|11.5|15.9|15.1||6.9792|6.9792|1464.4075|6.9792|1998-04-09/ev_revenues|13.5745|1998-04-23/ev_revenues|10.9032|1998-05-07/ev_revenues|9.8056|1998-05-21/ev_revenues|9.1637|1998-04-09/ps_ratio|13.3971|1998-04-23/ps_ratio|10.7825|1998-05-07/ps_ratio|9.7083|1998-05-21/ps_ratio|9.08|1998-04-09/pe_ratio|80.4719|1998-04-23/pe_ratio|64.7671|1998-05-07/pe_ratio|58.3148|1998-05-21/pe_ratio|54.5407|1998-04-09/price_to_book_value|12.0575|1998-04-23/price_to_book_value|9.7044|1998-05-07/price_to_book_value|8.7376|1998-05-21/price_to_book_value|8.1721|1998-04-09/peg_ratio|0.3634|1998-04-23/peg_ratio|0.2925|1998-05-07/peg_ratio|0.2634|1998-05-21/peg_ratio|0.2463|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|2.4483|1998-05-08/percent_of_shares_outstanding|8.2892|1998-04-06/price|6.9792|1998-04-20/price|6.875|1998-05-04/price|5.5|1998-05-18/price|5.125|1998-04-06/total_return_price|6.9792|1998-04-20/total_return_price|6.875|1998-05-04/total_return_price|5.5|1998-05-18/total_return_price|5.125|1998-04-09/enterprise_value|1400.2346|1998-04-23/enterprise_value|1124.683|1998-05-07/enterprise_value|1011.472|1998-05-21/enterprise_value|945.2537
usa_2_0132|CHKP|199806|93.8|6.5||5.6||31.1|30.2|0.9||136.8|||9.3915|18.485||6.6277|9.303|55.8799|8.3728|0.2524|0|0||6.5513|205.0615|0.01||34.3|31.4|12.7|20.2|19.2||5.6458|5.6458|968.7507|5.3125|1998-07-02/ev_revenues|9.1449|1998-07-16/ev_revenues|7.8038|1998-07-30/ev_revenues|6.7726|1998-08-13/ev_revenues|6.8615|1998-08-27/ev_revenues|6.0615|1998-07-02/ps_ratio|9.1013|1998-07-16/ps_ratio|7.7744|1998-07-30/ps_ratio|6.7542|1998-08-13/ps_ratio|6.8422|1998-08-27/ps_ratio|6.0506|1998-07-02/pe_ratio|59.1534|1998-07-16/pe_ratio|50.5292|1998-07-30/pe_ratio|43.8986|1998-08-13/pe_ratio|44.4703|1998-08-27/pe_ratio|39.3259|1998-07-02/price_to_book_value|8.0795|1998-07-16/price_to_book_value|6.9016|1998-07-30/price_to_book_value|5.996|1998-08-13/price_to_book_value|6.074|1998-08-27/price_to_book_value|5.3714|1998-07-02/peg_ratio|0.274|1998-07-16/peg_ratio|0.234|1998-07-30/peg_ratio|0.2033|1998-08-13/peg_ratio|0.206|1998-08-27/peg_ratio|0.1821|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|4.0915|1998-08-07/percent_of_shares_outstanding|5.389|1998-07-13/price|5.3125|1998-07-27/price|3.8542|1998-08-10/price|3.9167|1998-08-24/price|4.0417|1998-07-13/total_return_price|5.3125|1998-07-27/total_return_price|3.8542|1998-08-10/total_return_price|3.9167|1998-08-24/total_return_price|4.0417|1998-07-02/enterprise_value|1098.7815|1998-07-16/enterprise_value|937.6378|1998-07-30/enterprise_value|813.746|1998-08-13/enterprise_value|824.4266|1998-08-27/enterprise_value|728.3036
usa_2_0132|CHKP|199809|109.2|7.5||6.3||33.1|32.1|1||154|111.4||6.4171|10.6766||3.7149|6.4024|41.6123|5.6837|0.1927|0|0||4.9183|212.09|0.0089||35.2|31.8|12.7|17.9|16.9||3.2708|3.2708|771.0249|2.6354|1998-10-08/ev_revenues|3.4231|1998-10-22/ev_revenues|5.8825|1998-11-05/ev_revenues|6.7692|1998-11-19/ev_revenues|8.208|1998-10-08/ps_ratio|3.3934|1998-10-22/ps_ratio|5.7916|1998-11-05/ps_ratio|6.6563|1998-11-19/ps_ratio|8.0594|1998-10-08/pe_ratio|22.9393|1998-10-22/pe_ratio|39.1513|1998-11-05/pe_ratio|44.9964|1998-11-19/pe_ratio|54.481|1998-10-08/price_to_book_value|2.984|1998-10-22/price_to_book_value|5.0928|1998-11-05/price_to_book_value|5.8531|1998-11-19/price_to_book_value|7.0869|1998-10-08/peg_ratio|0.1185|1998-10-22/peg_ratio|0.2023|1998-11-05/peg_ratio|0.2325|1998-11-19/peg_ratio|0.2815|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|2.3179|1998-11-06/percent_of_shares_outstanding|3.3193|1998-10-06/price|2.6354|1998-10-08/price|2.1667|1998-10-22/price|3.6979|1998-11-05/price|4.25|1998-11-19/price|5.1458|1998-10-06/total_return_price|2.6354|1998-10-08/total_return_price|2.1667|1998-10-22/total_return_price|3.6979|1998-11-05/total_return_price|4.25|1998-11-19/total_return_price|5.1458|1998-10-08/enterprise_value|452.0284|1998-10-22/enterprise_value|776.7914|1998-11-05/enterprise_value|893.8825|1998-11-19/enterprise_value|1083.8804
usa_2_0132|CHKP|199812|116.343|82.672||7.181||35.824|35.471|0.353||175.707|129.263||11.1129|22.6144||7.4622|11.2855|68.0755|9.4541|1.7789|0|0||6.9397|217.5592|0.0855||40.541|40.641|14|19.7|18.6||7.6354|7.6354|1578.4839|8.1667|1999-01-14/ev_revenues|11.9266|1999-01-28/ev_revenues|11.6234|1999-02-11/ev_revenues|10.4587|1999-02-25/ev_revenues|9.7727|1999-01-14/ps_ratio|12.0707|1999-01-28/ps_ratio|11.7782|1999-02-11/ps_ratio|10.6542|1999-02-25/ps_ratio|9.9922|1999-01-14/pe_ratio|72.812|1999-01-28/pe_ratio|71.0475|1999-02-11/pe_ratio|64.2678|1999-02-25/pe_ratio|60.2742|1999-01-14/price_to_book_value|10.1119|1999-01-28/price_to_book_value|9.8669|1999-02-11/price_to_book_value|8.9253|1999-02-25/price_to_book_value|8.3707|1999-01-14/peg_ratio|1.9026|1999-01-28/peg_ratio|1.8565|1999-02-11/peg_ratio|1.6794|1999-02-25/peg_ratio|1.575|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|6.4998|1999-02-09/percent_of_shares_outstanding|5.1024|1999-01-14/price|8.1667|1999-01-28/price|7.9688|1999-02-11/price|7.2083|1999-02-25/price|6.7604|1999-01-14/total_return_price|8.1667|1999-01-28/total_return_price|7.9688|1999-02-11/total_return_price|7.2083|1999-02-25/total_return_price|6.7604|1999-01-14/enterprise_value|1694.0615|1999-01-28/enterprise_value|1651.0037|1999-02-11/enterprise_value|1485.568|1999-02-25/enterprise_value|1388.1196
usa_2_0132|CHKP|199903|127.9|88.4||7.6||41.9|40.5|1.4||198.1|149||9.5653|19.9487||6.1841|9.7921|59.0669|8.203|1.5435|0|0||4.3753|219.4303|0.01||43.772|39.072|15.5|22.1|19.7||6.625|6.625|1358.6581|5.6146|1999-04-08/ev_revenues|7.4351|1999-04-22/ev_revenues|7.5688|1999-05-06/ev_revenues|8.1335|1999-05-20/ev_revenues|10.1545|1999-04-08/ps_ratio|7.7946|1999-04-22/ps_ratio|7.9248|1999-05-06/ps_ratio|8.4743|1999-05-20/ps_ratio|10.441|1999-04-08/pe_ratio|49.0858|1999-04-22/pe_ratio|49.9055|1999-05-06/pe_ratio|53.3661|1999-05-20/pe_ratio|65.7514|1999-04-08/price_to_book_value|6.2191|1999-04-22/price_to_book_value|6.323|1999-05-06/price_to_book_value|6.7614|1999-05-20/price_to_book_value|8.3306|1999-04-08/peg_ratio|1.4573|1999-04-22/peg_ratio|1.4816|1999-05-06/peg_ratio|1.5844|1999-05-20/peg_ratio|1.9521|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|5.0828|1999-05-11/percent_of_shares_outstanding|5.213|1999-04-08/price|5.6146|1999-04-22/price|5.7083|1999-05-06/price|6.1042|1999-05-20/price|7.5208|1999-04-08/total_return_price|5.6146|1999-04-22/total_return_price|5.7083|1999-05-06/total_return_price|6.1042|1999-05-20/total_return_price|7.5208|1999-04-08/enterprise_value|1143.6103|1999-04-22/enterprise_value|1164.1819|1999-05-06/enterprise_value|1251.0396|1999-05-20/enterprise_value|1561.8995
usa_2_0132|CHKP|199906|161.5|120||8.3||55.4|54|1.4||223.4|170.5||11.9378|24.1647||6.6479|12.1764|76.6796|9.7152|2.2765|0|0||4.4247|220.8036|0.01||50.051|44.951|18.9|24.5|21.5||8.7708|8.7708|1836.1876|9.3333|1999-07-01/ev_revenues|11.446|1999-07-15/ev_revenues|11.2833|1999-07-29/ev_revenues|13.3993|1999-08-12/ev_revenues|13.4536|1999-08-26/ev_revenues|15.9901|1999-07-01/ps_ratio|11.9703|1999-07-15/ps_ratio|11.81|1999-07-29/ps_ratio|13.8941|1999-08-12/ps_ratio|13.9475|1999-08-26/ps_ratio|16.4458|1999-07-01/pe_ratio|81.5972|1999-07-15/pe_ratio|80.5044|1999-07-29/pe_ratio|94.711|1999-08-12/pe_ratio|95.0754|1999-08-26/pe_ratio|112.1051|1999-07-01/price_to_book_value|9.2249|1999-07-15/price_to_book_value|9.1013|1999-07-29/price_to_book_value|10.7074|1999-08-12/price_to_book_value|10.7486|1999-08-26/price_to_book_value|12.6739|1999-07-01/peg_ratio|3.1959|1999-07-15/peg_ratio|3.1531|1999-07-29/peg_ratio|3.7096|1999-08-12/peg_ratio|3.7239|1999-08-26/peg_ratio|4.3909|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|3.9277|1999-08-10/percent_of_shares_outstanding|3.6672|1999-07-01/price|9.3333|1999-07-15/price|9.2083|1999-07-29/price|10.8333|1999-08-12/price|10.875|1999-08-26/price|12.8229|1999-07-01/total_return_price|9.3333|1999-07-15/total_return_price|9.2083|1999-07-29/total_return_price|10.8333|1999-08-12/total_return_price|10.875|1999-08-26/total_return_price|12.8229|1999-07-01/enterprise_value|1940.8335|1999-07-15/enterprise_value|1913.2342|1999-07-29/enterprise_value|2272.0389|1999-08-12/enterprise_value|2281.2403|1999-08-26/enterprise_value|2711.3476
usa_2_0132|CHKP|199909|213.5|162.8||8.9||79.5|78|1.5||252.1|195.3||17.645|35.3781||9.0152|18.0757|123.2155|13.93|4.826|0|0||3.6975|223.994|0.0111||57.779|51.679|21.7|28.7|24.7||14.0938|14.0938|2991.9521|15.5313|1999-10-07/ev_revenues|17.2585|1999-10-21/ev_revenues|18.2179|1999-11-04/ev_revenues|23.0509|1999-11-18/ev_revenues|23.3788|1999-10-07/ps_ratio|17.8191|1999-10-21/ps_ratio|18.7632|1999-11-04/ps_ratio|23.5198|1999-11-18/ps_ratio|23.8425|1999-10-07/pe_ratio|133.1955|1999-10-21/pe_ratio|140.2528|1999-11-04/pe_ratio|175.8072|1999-11-18/pe_ratio|178.2193|1999-10-07/price_to_book_value|13.7997|1999-10-21/price_to_book_value|14.5309|1999-11-04/price_to_book_value|18.2145|1999-11-18/price_to_book_value|18.4644|1999-10-07/peg_ratio|5.679|1999-10-21/peg_ratio|5.9798|1999-11-04/peg_ratio|7.4958|1999-11-18/peg_ratio|7.5986|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|3.4462|1999-11-10/percent_of_shares_outstanding|3.224|1999-10-07/price|15.5313|1999-10-21/price|16.3542|1999-11-04/price|20.5|1999-11-18/price|20.7813|1999-10-07/total_return_price|15.5313|1999-10-21/total_return_price|16.3542|1999-11-04/total_return_price|20.5|1999-11-18/total_return_price|20.7813|1999-10-07/enterprise_value|3316.1086|1999-10-21/enterprise_value|3500.4369|1999-11-04/enterprise_value|4429.077|1999-11-18/enterprise_value|4492.0776
usa_2_0132|CHKP|199912|299.416|242.49||9.694||101.838|101.212|0.626||292.508|225.044||37.0401|234.178||56.8191|37.2874|278.7188|28.8767|11.8835|0|0||2.8582|683.7392|0.0436||67.945|65.025|25.098|34.385|29.781||32.5|32.5|7117.005|32.9792|2000-01-13/ev_revenues|101.6032|2000-01-27/ev_revenues|128.5615|2000-02-10/ev_revenues|187.5714|2000-02-24/ev_revenues|197.1738|2000-01-13/ps_ratio|50.6211|2000-01-27/ps_ratio|63.908|2000-02-10/ps_ratio|92.9919|2000-02-24/ps_ratio|97.7246|2000-01-13/pe_ratio|441.6835|2000-01-27/pe_ratio|557.615|2000-02-10/pe_ratio|811.3807|2000-02-24/pe_ratio|852.6748|2000-01-13/price_to_book_value|77.089|2000-01-27/price_to_book_value|97.3231|2000-02-10/price_to_book_value|141.614|2000-02-24/price_to_book_value|148.8212|2000-01-13/peg_ratio||2000-01-27/peg_ratio||2000-02-10/peg_ratio||2000-02-24/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.8071|2000-02-10/percent_of_shares_outstanding|1.1165|2000-01-13/price|32.9792|2000-01-27/price|41.6354|2000-02-10/price|60.5834|2000-02-24/price|63.6667|2000-01-13/total_return_price|32.9792|2000-01-27/total_return_price|41.6354|2000-02-10/total_return_price|60.5834|2000-02-24/total_return_price|63.6667|2000-01-13/enterprise_value|22306.6695|2000-01-27/enterprise_value|28225.2904|2000-02-10/enterprise_value|41180.7302|2000-02-24/enterprise_value|43288.906
usa_2_0132|CHKP|200003|389.59|320.076||11.327||138.985|136.877|2.108||334.389|312.691||232.2099|348.6655||81.6544|111.0274|1003.3442|175.1182||0|0||1.2725|1182.6432|0.0289||78.166|70.522|29.417|40.424|34.879||72.3333|72.3333|49214.6452|58.8333|2000-04-07/ev_revenues|174.6504|2000-04-24/ev_revenues|129.8874|2000-05-08/ev_revenues|156.3778|2000-05-22/ev_revenues|144.9206|2000-04-06/ps_ratio|133.8642|2000-04-20/ps_ratio|122.6299|2000-05-04/ps_ratio|142.3967|2000-05-18/ps_ratio|131.2571|2000-04-07/pe_ratio|698.334|2000-04-24/pe_ratio|520.6331|2000-05-08/pe_ratio|625.7952|2000-05-22/pe_ratio|580.3123|2000-04-07/price_to_book_value|133.5898|2000-04-24/price_to_book_value|99.596|2000-05-08/price_to_book_value|119.7133|2000-05-22/price_to_book_value|111.0125|2000-04-06/peg_ratio||2000-04-20/peg_ratio||2000-05-04/peg_ratio||2000-05-18/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|1.005|2000-05-10/percent_of_shares_outstanding|0.8023|2000-04-06/price|58.8333|2000-04-20/price|53.8959|2000-05-04/price|62.5834|2000-05-18/price|57.6875|2000-04-06/total_return_price|58.8333|2000-04-20/total_return_price|53.8959|2000-05-04/total_return_price|62.5834|2000-05-18/total_return_price|57.6875|2000-04-06/enterprise_value|39906.58|2000-04-20/enterprise_value|36530.6362|2000-05-04/enterprise_value|42470.6226|2000-05-18/enterprise_value|39123.1476
usa_2_0132|CHKP|200006|541.385|464.284||11.834||175.352|174.293|1.059||380.811|303.594||200.678|363.1418||86.8614|160.694|801.6589|153.3556||0|0||0.9126|1185.7736|0.0378||90.668|82.662|32.235|50.179|43.671||70.625|70.625|47969.0255|78.3333|2000-07-03/ev_revenues|169.1316|2000-07-17/ev_revenues|198.2921|2000-07-31/ev_revenues|177.9329|2000-08-14/ev_revenues|190.3128|2000-08-28/ev_revenues|209.3664|2000-07-13/ps_ratio|217.8109|2000-07-27/ps_ratio|222.4452|2000-08-10/ps_ratio|231.598|2000-08-24/ps_ratio|247.9338|2000-07-03/pe_ratio|606.1096|2000-07-17/pe_ratio|709.6462|2000-07-31/pe_ratio|637.3591|2000-08-14/pe_ratio|681.3149|2000-08-28/pe_ratio|748.966|2000-07-03/price_to_book_value|132.0428|2000-07-17/price_to_book_value|154.5985|2000-07-31/price_to_book_value|138.8506|2000-08-14/price_to_book_value|148.4265|2000-08-28/price_to_book_value|163.1645|2000-07-13/peg_ratio|106.2376|2000-07-27/peg_ratio|108.498|2000-08-10/peg_ratio|112.9623|2000-08-24/peg_ratio|120.9301|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|1.6688|2000-08-10/percent_of_shares_outstanding|0.8553|2000-07-13/price|78.3333|2000-07-27/price|80|2000-08-10/price|83.2917|2000-08-24/price|89.1667|2000-07-13/total_return_price|78.3333|2000-07-27/total_return_price|80|2000-08-10/total_return_price|83.2917|2000-08-24/total_return_price|89.1667|2000-07-13/enterprise_value|53095.2864|2000-07-27/enterprise_value|54234.852|2000-08-10/enterprise_value|56485.5211|2000-08-24/enterprise_value|60502.4889
usa_2_0132|CHKP|200009|556.399|462.516||10.728||199.381|198.341|1.04||451.048|365.238||234.6582|419.6505||109.6662|297.0571|838.7664|182.7278|144.8901|0|0||0.876|594.334|0.1022||116.014|106.607|33.561|72.502|61.644||100.7084|100.7084|68393.988|106.2501|2000-10-09/ev_revenues|206.3861|2000-10-23/ev_revenues|217.53|2000-11-06/ev_revenues|211.2312|2000-11-20/ev_revenues|145.902|2000-10-04/ps_ratio|265.6961|2000-10-18/ps_ratio|284.0265|2000-11-01/ps_ratio|263.2467|2000-11-15/ps_ratio|242.5745|2000-11-29/ps_ratio|177.4357|2000-10-09/pe_ratio|504.4445|2000-10-23/pe_ratio|531.5104|2000-11-06/pe_ratio|516.212|2000-11-20/pe_ratio|357.5437|2000-10-09/price_to_book_value|162.453|2000-10-23/price_to_book_value|171.1693|2000-11-06/price_to_book_value|166.2426|2000-11-20/price_to_book_value|115.1445|2000-10-04/peg_ratio|5.8886|2000-10-18/peg_ratio|6.2949|2000-11-01/peg_ratio|5.8343|2000-11-15/peg_ratio|5.3762|2000-11-29/peg_ratio|3.9325|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.9448|2000-11-10/percent_of_shares_outstanding|0.9592|2000-10-05/price|106.2501|2000-10-19/price|113.1667|2000-11-02/price|102.8334|2000-11-16/price|88.25|2000-11-30/price|68.4167|2000-10-05/total_return_price|106.2501|2000-10-19/total_return_price|113.1667|2000-11-02/total_return_price|102.8334|2000-11-16/total_return_price|88.25|2000-11-30/total_return_price|68.4167|2000-10-05/enterprise_value|72184.8102|2000-10-19/enterprise_value|76914.0066|2000-10-20/enterprise_value|77027.9264|2000-11-03/enterprise_value|70048.1252|2000-11-17/enterprise_value|61529.8384
usa_2_0132|CHKP|200012|540.408|438.39||11.638||228.356|227.19|1.166||549.283|446.257||189.6702|211.2695||60.0993|232.7768|463.8457|149.3784|5.159|0|0||1.0748|588.1744|0.1378||140.435|137.334|35.199|95.339|81.019||93.375|93.375|60418.7895|82.9167|2001-01-02/ev_revenues|90.7394|2001-01-16/ev_revenues|99.0964|2001-01-30/ev_revenues|136.7284|2001-02-13/ev_revenues|101.1207|2001-02-27/ev_revenues|90.5318|2001-01-10/ps_ratio|170.7311|2001-01-24/ps_ratio|208.0432|2001-02-07/ps_ratio|204.8252|2001-02-21/ps_ratio|171.1659|2001-01-02/pe_ratio|240.2171|2001-01-16/pe_ratio|262.0922|2001-01-30/pe_ratio|360.5976|2001-02-13/pe_ratio|267.391|2001-02-27/pe_ratio|239.6737|2001-01-02/price_to_book_value|71.0532|2001-01-16/price_to_book_value|77.5236|2001-01-30/price_to_book_value|106.6602|2001-02-13/price_to_book_value|79.0909|2001-02-27/price_to_book_value|70.8925|2001-01-10/peg_ratio|0.8584|2001-01-24/peg_ratio|1.046|2001-02-07/peg_ratio|1.0298|2001-02-21/peg_ratio|0.8606|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.8617|2001-02-12/percent_of_shares_outstanding|0.9724|2001-01-11/price|82.9167|2001-01-25/price|95.625|2001-02-08/price|93.3333|2001-02-22/price|73.75|2001-01-11/total_return_price|82.9167|2001-01-25/total_return_price|95.625|2001-02-08/total_return_price|93.3333|2001-02-22/total_return_price|73.75|2001-01-12/enterprise_value|43446.4162|2001-01-26/enterprise_value|54285.1707|2001-02-09/enterprise_value|45278.6285|2001-02-23/enterprise_value|41680.4079
usa_2_0132|CHKP|200103|595.271|486.318||12.554||243.531|243.531|||650.493|529.935||71.3005|91.3996||27.6044|111.284|189.334|56.0026|0.5595|0|0||1.4322|261.779|0.32||145.01|134.932|36.92|98.793|83.678||56.4375|56.4375|29362.6462|48.6875|2001-04-10/ev_revenues|61.01|2001-04-24/ev_revenues|66.0805|2001-05-08/ev_revenues|70.602|2001-05-22/ev_revenues|68.8364|2001-04-04/ps_ratio|56.8873|2001-04-18/ps_ratio|98.1743|2001-05-02/ps_ratio|93.0438|2001-05-16/ps_ratio|72.4015|2001-05-30/ps_ratio|72.6955|2001-04-10/pe_ratio|96.3401|2001-04-24/pe_ratio|104.2193|2001-05-08/pe_ratio|111.2453|2001-05-22/pe_ratio|108.5018|2001-04-10/price_to_book_value|46.9044|2001-04-24/price_to_book_value|50.7404|2001-05-08/price_to_book_value|54.1611|2001-05-22/price_to_book_value|52.8254|2001-04-04/peg_ratio|0.1322|2001-04-18/peg_ratio|0.2281|2001-05-02/peg_ratio|0.2162|2001-05-16/peg_ratio|0.1682|2001-05-30/peg_ratio|0.1689|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|2.2657|2001-05-10/percent_of_shares_outstanding|1.2181|2001-04-05/price|48.6875|2001-04-19/price|80.01|2001-05-03/price|67.08|2001-05-17/price|57.02|2001-05-31/price|53.86|2001-04-05/total_return_price|48.6875|2001-04-19/total_return_price|80.01|2001-05-03/total_return_price|67.08|2001-05-17/total_return_price|57.02|2001-05-31/total_return_price|53.86|2001-04-06/enterprise_value|24546.5524|2001-04-20/enterprise_value|39301.3766|2001-05-04/enterprise_value|34925.26|2001-05-18/enterprise_value|29288.2284
usa_2_0132|CHKP|200106|971.52|866.023||12.879||242.144|240.167|1.977||750.016|616.736||47.7146|36.1921||11.4228|70.4108|75.6803|36.8459|0.1636|0|0||1.2964|260.44|0.33||142.071|135.607|34.859|103.273|86.801||49.6|49.6|26533.2882|45.04|2001-07-03/ev_revenues|18.0127|2001-07-17/ev_revenues|17.7266|2001-07-31/ev_revenues|17.8762|2001-08-14/ev_revenues|16.0807|2001-08-28/ev_revenues|13.0441|2001-07-11/ps_ratio|33.3242|2001-07-25/ps_ratio|30.9484|2001-08-08/ps_ratio|31.2464|2001-08-22/ps_ratio|27.0201|2001-07-03/pe_ratio|50.0562|2001-07-17/pe_ratio|49.3258|2001-07-31/pe_ratio|49.7079|2001-08-14/pe_ratio|45.1236|2001-08-28/pe_ratio|37.3708|2001-07-03/price_to_book_value|14.2083|2001-07-17/price_to_book_value|14.001|2001-07-31/price_to_book_value|14.1094|2001-08-14/price_to_book_value|12.8082|2001-08-28/price_to_book_value|10.6076|2001-07-11/peg_ratio|0.0754|2001-07-25/peg_ratio|0.07|2001-08-08/peg_ratio|0.0707|2001-08-22/peg_ratio|0.0611|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|4.7592|2001-08-10/percent_of_shares_outstanding|5.8665|2001-07-12/price|45.04|2001-07-26/price|41.79|2001-08-09/price|40.65|2001-08-23/price|31.86|2001-07-12/total_return_price|45.04|2001-07-26/total_return_price|41.79|2001-08-09/total_return_price|40.65|2001-08-23/total_return_price|31.86|2001-07-13/enterprise_value|9300.062|2001-07-27/enterprise_value|9764.1139|2001-08-10/enterprise_value|8503.5193|2001-08-24/enterprise_value|7238.1408
usa_2_0132|CHKP|200109|1038.845|944.248||13.282||228.237|228.237|||829.615|691.041||11.8734|13.417||4.1323|21.1158|34.382|9.7592|0.0367|0|0||5.2942|259.124|0.29||118.032|112.664|28.377|88.216|74.305||25.41|25.41|4903.5292|26.91|2001-10-01/ev_revenues|7.4729|2001-10-15/ev_revenues|11.4641|2001-10-29/ev_revenues|11.2119|2001-11-12/ev_revenues|15.3491|2001-11-26/ev_revenues|15.7473|2001-10-03/ps_ratio|16.311|2001-10-17/ps_ratio|18.2754|2001-10-31/ps_ratio|18.5264|2001-11-14/ps_ratio|25.2981|2001-11-28/ps_ratio|23.4906|2001-10-01/pe_ratio|19.299|2001-10-15/pe_ratio|27.668|2001-10-29/pe_ratio|27.1392|2001-11-12/pe_ratio|35.8144|2001-11-26/pe_ratio|36.6495|2001-10-01/price_to_book_value|6.0523|2001-10-15/price_to_book_value|8.6769|2001-10-29/price_to_book_value|8.511|2001-11-12/price_to_book_value|11.2316|2001-11-26/price_to_book_value|11.4935|2001-10-11/peg_ratio|0.0706|2001-10-25/peg_ratio|0.0759|2001-11-08/peg_ratio|0.0785|2001-11-23/peg_ratio|0.0891|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|3.7178|2001-11-12/percent_of_shares_outstanding|4.0336|2001-10-04/price|26.91|2001-10-18/price|31.93|2001-11-01/price|30.71|2001-11-15/price|40.06|2001-11-29/price|39.92|2001-10-04/total_return_price|26.91|2001-10-18/total_return_price|31.93|2001-11-01/total_return_price|30.71|2001-11-15/total_return_price|40.06|2001-11-29/total_return_price|39.92|2001-10-05/enterprise_value|5527.6056|2001-10-19/enterprise_value|6304.9039|2001-11-02/enterprise_value|6370.0811|2001-11-16/enterprise_value|8578.8636|2001-11-30/enterprise_value|8313.327
usa_2_0132|CHKP|200112|580.416|486.957||13.248||227.18|225.384|1.796||915.728|768.177||16.1633|28.5763||8.049|25.9006|37.5216|11.767|0.0939|0|0||3.482|212.607|0.3||122.53|117.869|30.932|91.241|77.136||40.29|40.29|8965.0988|47.15|2002-01-07/ev_revenues|20.7067|2002-01-22/ev_revenues|15.1475|2002-02-05/ev_revenues|14.1028|2002-02-19/ev_revenues|12.354|2002-01-09/ps_ratio|22.2|2002-01-23/ps_ratio|16.4734|2002-02-06/ps_ratio|14.8817|2002-02-20/ps_ratio|13.5866|2002-01-07/pe_ratio|37.9032|2002-01-22/pe_ratio|28.1613|2002-02-05/pe_ratio|26.3306|2002-02-19/pe_ratio|23.2661|2002-01-07/price_to_book_value|12.463|2002-01-22/price_to_book_value|9.2598|2002-02-05/price_to_book_value|8.6578|2002-02-19/price_to_book_value|7.6502|2002-01-04/peg_ratio|0.1202|2002-01-18/peg_ratio|0.0946|2002-02-01/peg_ratio|0.0946|2002-02-15/peg_ratio|0.079|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|3.8422|2002-02-12/percent_of_shares_outstanding|4.016|2002-01-10/price|47.15|2002-01-24/price|35.85|2002-02-07/price|32.1|2002-02-21/price|27.48|2002-01-10/total_return_price|47.15|2002-01-24/total_return_price|35.85|2002-02-07/total_return_price|32.1|2002-02-21/total_return_price|27.48|2002-01-11/enterprise_value|10974.3358|2002-01-25/enterprise_value|8050.7348|2002-02-08/enterprise_value|7713.2095|2002-02-22/enterprise_value|6416.5293
usa_2_0132|CHKP|200203|1191.578|1106.729||12.597||225.347|225.347|||984.626|831.713||14.2225|20.8296||5.1951|14.2129|26.5403|8.7268||0|0||4.0362|259.042|0.25||104.583|99.968|29.87|74.926|63.536||32.81|32.81|7132.8601|22.07|2002-04-02/ev_revenues|11.7088|2002-04-16/ev_revenues|8.4246|2002-04-30/ev_revenues|6.7875|2002-05-14/ev_revenues|7.616|2002-05-28/ev_revenues|6.5679|2002-04-03/ps_ratio|13.9664|2002-04-17/ps_ratio|10.4367|2002-05-01/ps_ratio|8.8651|2002-05-15/ps_ratio|9.7043|2002-05-29/ps_ratio|8.5599|2002-04-02/pe_ratio|23.9402|2002-04-16/pe_ratio|18.3162|2002-04-30/pe_ratio|15.5128|2002-05-14/pe_ratio|16.9316|2002-05-28/pe_ratio|15.1368|2002-04-02/price_to_book_value|6.9178|2002-04-16/price_to_book_value|5.2927|2002-04-30/price_to_book_value|4.4826|2002-05-14/price_to_book_value|4.8926|2002-05-28/price_to_book_value|4.3739|2002-04-15/peg_ratio|0.1897|2002-04-29/peg_ratio|0.1489|2002-05-13/peg_ratio|0.1627|2002-05-28/peg_ratio|0.1581|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|3.1996|2002-05-10/percent_of_shares_outstanding|2.8561|2002-04-04/price|22.07|2002-04-18/price|20.28|2002-05-02/price|16.9|2002-05-16/price|19.73|2002-05-30/price|17.01|2002-04-04/total_return_price|22.07|2002-04-18/total_return_price|20.28|2002-05-02/total_return_price|16.9|2002-05-16/total_return_price|19.73|2002-05-30/total_return_price|17.01|2002-04-05/enterprise_value|4323.4581|2002-04-19/enterprise_value|3759.2828|2002-05-03/enterprise_value|2939.7696|2002-05-17/enterprise_value|3807.9186|2002-05-31/enterprise_value|2847.3615
usa_2_0132|CHKP|200206|1262.705|1182.361||12.163||229.18|229.18|||1051.562|896.447||4.222|7.5891||1.6574|6.6119|11.1197|3.2132|0.1162|0|0||3.3894|253.559|0.26||108.587|103.698|32.229|76.418|64.734||13.56|13.56|2190.7782|13.18|2002-07-09/ev_revenues|4.5979|2002-07-23/ev_revenues|5.033|2002-08-06/ev_revenues|5.8334|2002-08-20/ev_revenues|6.8272|2002-07-10/ps_ratio|7.0723|2002-07-24/ps_ratio|8.5475|2002-08-07/ps_ratio|8.4553|2002-08-21/ps_ratio|9.9739|2002-07-01/pe_ratio|11.0091|2002-07-15/pe_ratio|13.1818|2002-07-29/pe_ratio|15.2818|2002-08-12/pe_ratio|15.3545|2002-08-26/pe_ratio|17.0091|2002-07-09/price_to_book_value|3.1083|2002-07-23/price_to_book_value|3.296|2002-08-06/price_to_book_value|3.6414|2002-08-20/price_to_book_value|4.0702|2002-07-09/peg_ratio|0.5167|2002-07-23/peg_ratio|0.5479|2002-08-06/peg_ratio|0.6053|2002-08-20/peg_ratio|0.6766|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|3.6584|2002-08-12/percent_of_shares_outstanding|4.3497|2002-07-11/price|13.18|2002-07-25/price|15.05|2002-08-08/price|17.17|2002-08-22/price|18.63|2002-07-11/total_return_price|13.18|2002-07-25/total_return_price|15.05|2002-08-08/total_return_price|17.17|2002-08-22/total_return_price|18.63|2002-07-12/enterprise_value|2066.6932|2002-07-26/enterprise_value|2641.9196|2002-08-09/enterprise_value|2936.845|2002-08-23/enterprise_value|3358.5152
usa_2_0132|CHKP|200209|1331.927|1240.794||11.35||228.036|228.036|||1121.087|958.763||6.5586|7.9258||1.5728|9.3122|13.6455|3.9543|0.6573|0|0||3.7006|253.336|0.25||103.559|97.883|28.84|74.331|62.316||15.75|15.75|2602.9212|13.411|2002-10-01/ev_revenues|4.5465|2002-10-15/ev_revenues|6.0564|2002-10-29/ev_revenues|4.697|2002-11-12/ev_revenues|4.9254|2002-11-26/ev_revenues|6.2013|2002-10-02/ps_ratio|7.2401|2002-10-16/ps_ratio|8.9387|2002-10-30/ps_ratio|7.7692|2002-11-13/ps_ratio|8.2982|2002-11-27/ps_ratio|9.4678|2002-10-07/pe_ratio|12.3208|2002-10-21/pe_ratio|12.283|2002-11-04/pe_ratio|13.9623|2002-11-18/pe_ratio|14.9528|2002-10-01/price_to_book_value|2.8882|2002-10-15/price_to_book_value|3.4798|2002-10-29/price_to_book_value|2.9471|2002-11-12/price_to_book_value|3.0366|2002-11-26/price_to_book_value|3.5365|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|3.7386|2002-11-12/percent_of_shares_outstanding|2.6513|2002-10-03/price|13.411|2002-10-17/price|16.73|2002-10-31/price|13.79|2002-11-14/price|15.37|2002-11-29/price|17.05|2002-10-03/total_return_price|13.411|2002-10-17/total_return_price|16.73|2002-10-31/total_return_price|13.79|2002-11-14/total_return_price|15.37|2002-11-29/total_return_price|17.05|2002-10-04/enterprise_value|2084.9643|2002-10-18/enterprise_value|2009.3399|2002-11-01/enterprise_value|2246.7368|2002-11-15/enterprise_value|2687.267|2002-11-29/enterprise_value|2932.006
usa_2_0132|CHKP|200212|876.107|785.897||10.453||238.569|232.789|5.78||1187.042|1023.257||4.775|9.4227||1.686|7.513|12.3113|2.9777||0|0||2.8176|253.155|0.25||110.26|104.747|31.636|78.651|64.494||13.27|13.27|2006.8925|15.52|2003-01-07/ev_revenues|6.8615|2003-01-21/ev_revenues|6.2107|2003-02-04/ev_revenues|6.2741|2003-02-18/ev_revenues|7.0688|2003-01-09/ps_ratio|9.2484|2003-01-23/ps_ratio|9.2186|2003-02-06/ps_ratio|8.3236|2003-02-20/ps_ratio|9.0456|2003-01-13/pe_ratio|15.2871|2003-01-27/pe_ratio|14.6931|2003-02-10/pe_ratio|13.802|2003-02-24/pe_ratio|14.901|2003-01-07/price_to_book_value|3.1302|2003-01-21/price_to_book_value|2.8961|2003-02-04/price_to_book_value|2.9189|2003-02-18/price_to_book_value|3.2048|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|2.4942|2003-02-11/percent_of_shares_outstanding|3.0095|2003-01-10/price|15.52|2003-01-24/price|14.8|2003-02-07/price|13.82|2003-02-21/price|15.22|2003-01-10/total_return_price|15.52|2003-01-24/total_return_price|14.8|2003-02-07/total_return_price|13.82|2003-02-21/total_return_price|15.22|2003-01-10/enterprise_value|3030.6076|2003-01-24/enterprise_value|2853.5532|2003-02-07/enterprise_value|2612.5626|2003-02-21/enterprise_value|2956.8349
usa_2_0132|CHKP|200303|1473.169|1394.232||9.494||230.795|230.795|||1256.893|1083.336||7.5584|8.6203||1.458|9.5408|14.8515|3.3809||0|0|0|3.6787|253.195|0.24||104.847|99.734|31.032|73.187|60.079||15.87|15.87|3116.6757|15.12|2003-04-01/ev_revenues|5.1575|2003-04-15/ev_revenues|5.6935|2003-04-29/ev_revenues|5.8434|2003-05-13/ev_revenues|6.4601|2003-05-27/ev_revenues|6.852|2003-04-03/ps_ratio|9.2075|2003-04-17/ps_ratio|9.3676|2003-05-01/ps_ratio|9.3142|2003-05-15/ps_ratio|10.2569|2003-05-29/ps_ratio|11.0573|2003-04-07/pe_ratio|15.1|2003-04-21/pe_ratio|15.98|2003-05-05/pe_ratio|17.15|2003-05-19/pe_ratio|16.22|2003-04-01/price_to_book_value|2.8624|2003-04-15/price_to_book_value|3.0447|2003-04-29/price_to_book_value|3.0956|2003-05-13/price_to_book_value|3.3052|2003-05-27/price_to_book_value|3.4385|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|4.3952|2003-05-12/percent_of_shares_outstanding|4.8964|2003-04-04/price|15.12|2003-04-21/price|15.98|2003-05-05/price|17.15|2003-05-19/price|16.22|2003-04-04/total_return_price|15.12|2003-04-21/total_return_price|15.98|2003-05-05/total_return_price|17.15|2003-05-19/total_return_price|16.22|2003-04-04/enterprise_value|2329.1436|2003-04-21/enterprise_value|2540.9229|2003-05-05/enterprise_value|2829.0412|2003-05-19/enterprise_value|2600.0241
usa_2_0132|CHKP|200306|1548.863|1467.333||8.649||236.847|236.847|||1325.718|1143.514||7.8059|13.5731||2.1461|11.5672|19.898|3.7627||0|0|0|3.7283|255.119|0.24||106.103|101.482|31.349|73.367|60.178||19.5|19.5|3353.4765|21.27|2003-07-08/ev_revenues|8.6282|2003-07-22/ev_revenues|6.3816|2003-08-05/ev_revenues|6.3525|2003-08-19/ev_revenues|5.8811|2003-07-10/ps_ratio|12.244|2003-07-24/ps_ratio|10.1894|2003-08-07/ps_ratio|9.9206|2003-08-21/ps_ratio|10.0222|2003-07-14/pe_ratio|21.7041|2003-07-28/pe_ratio|17.8571|2003-08-11/pe_ratio|16.8061|2003-08-25/pe_ratio|17.1939|2003-07-08/price_to_book_value|3.8713|2003-07-22/price_to_book_value|3.1515|2003-08-05/price_to_book_value|3.1422|2003-08-19/price_to_book_value|2.9912|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|3.6205|2003-08-12/percent_of_shares_outstanding|3.2679|2003-07-14/price|21.27|2003-07-28/price|17.5|2003-08-11/price|16.47|2003-08-25/price|16.85|2003-07-14/total_return_price|21.27|2003-07-28/total_return_price|17.5|2003-08-11/total_return_price|16.47|2003-08-25/total_return_price|16.85|2003-07-14/enterprise_value|3791.0577|2003-07-28/enterprise_value|2859.0345|2003-08-11/enterprise_value|2604.3969|2003-08-25/enterprise_value|2698.3408
usa_2_0132|CHKP|200309|1613.117|1530.128||8.019||234.291|234.291|||1391.889|1201.88||6.1588|10.8305||1.6192|11.1749|18.0102|2.991||0|0|0|3.8721|256.106|0.23||106.322|101.725|31.967|73.009|58.366||17.65|17.65|2896.1176|17.86|2003-10-14/ev_revenues|6.9568|2003-10-28/ev_revenues|6.4999|2003-11-11/ev_revenues|6.6734|2003-11-25/ev_revenues|6.5693|2003-10-02/ps_ratio|10.1333|2003-10-16/ps_ratio|10.7343|2003-10-30/ps_ratio|10.2642|2003-11-13/ps_ratio|10.8771|2003-11-28/ps_ratio|10.5023|2003-10-06/pe_ratio|18.6042|2003-10-20/pe_ratio|18.3125|2003-11-03/pe_ratio|18.4792|2003-11-17/pe_ratio|17.6458|2003-10-14/price_to_book_value|3.2362|2003-10-28/price_to_book_value|3.0958|2003-11-11/price_to_book_value|3.1491|2003-11-25/price_to_book_value|3.1172|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|3.2906|2003-11-11/percent_of_shares_outstanding|3.2347|2003-10-06/price|17.86|2003-10-20/price|17.58|2003-11-03/price|17.74|2003-11-17/price|16.94|2003-10-06/total_return_price|17.86|2003-10-20/total_return_price|17.58|2003-11-03/total_return_price|17.74|2003-11-17/total_return_price|16.94|2003-10-06/enterprise_value|2885.2391|2003-10-20/enterprise_value|2816.0172|2003-11-03/enterprise_value|2855.5725|2003-11-17/enterprise_value|2657.7957
usa_2_0132|CHKP|200312|1228.767|1136.346||7.394||247.399|245.234|2.165||1461.545|1267.136||6.072|12.5736|10.6506|1.7944|9.937|17.7083|2.9644||0|0|-0.4214|2.8867|253.7765|0.26||115.3|110.708|34.303|79.627|65.256||17|17|2672.629|18.88|2004-01-06/ev_revenues|7.6882|2004-01-20/ev_revenues|9.8261|2004-02-03/ev_revenues|9.515|2004-02-17/ev_revenues|11.2034|2004-01-07/ev_free_cash_flow|11.6722|2004-01-14/ev_free_cash_flow|12.3389|2004-01-21/ev_free_cash_flow|14.3649|2004-01-28/ev_free_cash_flow|14.0532|2004-02-04/ev_free_cash_flow|13.9493|2004-02-11/ev_free_cash_flow|16.893|2004-02-18/ev_free_cash_flow|16.6462|2004-02-25/ev_free_cash_flow|15.5337|2004-01-09/ps_ratio|10.6805|2004-01-23/ps_ratio|12.4458|2004-02-06/ps_ratio|13.0931|2004-02-20/ps_ratio|13.505|2004-01-12/pe_ratio|19.4639|2004-01-26/pe_ratio|21.9897|2004-02-09/pe_ratio|24.1237|2004-02-23/pe_ratio|22.866|2004-01-06/price_to_book_value|3.053|2004-01-20/price_to_book_value|3.6857|2004-02-03/price_to_book_value|3.5936|2004-02-17/price_to_book_value|4.0934|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|2.7969|2004-02-10/percent_of_shares_outstanding|4.4117|2004-01-12/price|18.88|2004-01-26/price|21.33|2004-02-09/price|23.4|2004-02-23/price|22.18|2004-01-12/total_return_price|18.88|2004-01-26/total_return_price|21.33|2004-02-09/total_return_price|23.4|2004-02-23/total_return_price|22.18|2004-01-12/enterprise_value|3569.9868|2004-01-26/enterprise_value|4180.7132|2004-02-09/enterprise_value|4696.7147|2004-02-23/enterprise_value|4392.5979
usa_2_0132|CHKP|200403|1146.716|1043.149||9.687|198.602|277.338|265.774|11.564||1639.271|1309.064||10.6905|20.594|16.9095|2.4255|12.7047|21.9897|3.9416||0|0|-0.4532|3.9179|259.829|0.16||116.062|111.128|33.448|56.689|41.928||21.33|21.33|4180.7132|23.29|2004-04-13/ev_revenues|10.7738|2004-04-27/ev_revenues|11.9971|2004-05-11/ev_revenues|10.7512|2004-05-25/ev_revenues|11.0331|2004-04-07/ev_free_cash_flow|16.8276|2004-04-14/ev_free_cash_flow|17.0915|2004-04-21/ev_free_cash_flow|18.0198|2004-04-28/ev_free_cash_flow|18.7115|2004-05-05/ev_free_cash_flow|18.0562|2004-05-12/ev_free_cash_flow|17.3555|2004-05-19/ev_free_cash_flow|17.2281|2004-05-26/ev_free_cash_flow|17.8469|2004-04-02/ps_ratio|13.4285|2004-04-16/ps_ratio|12.3431|2004-04-30/ps_ratio|13.5728|2004-05-14/ps_ratio|13.2207|2004-05-28/ps_ratio|13.7287|2004-04-05/pe_ratio|26.1685|2004-04-19/pe_ratio|24.6517|2004-05-03/pe_ratio|26.6067|2004-05-17/pe_ratio|24.8989|2004-04-13/price_to_book_value|3.553|2004-04-27/price_to_book_value|3.8842|2004-05-11/price_to_book_value|3.5469|2004-05-25/price_to_book_value|3.6232|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|3.8029|2004-05-11/percent_of_shares_outstanding|3.1771|2004-04-05/price|23.29|2004-04-19/price|21.94|2004-05-03/price|23.68|2004-05-17/price|22.16|2004-04-05/total_return_price|23.29|2004-04-19/total_return_price|21.94|2004-05-03/total_return_price|23.68|2004-05-17/total_return_price|22.16|2004-04-05/enterprise_value|4783.7528|2004-04-19/enterprise_value|4445.9977|2004-05-03/enterprise_value|4881.3265|2004-05-17/enterprise_value|4501.0392
usa_2_0132|CHKP|200406|1176.072|1081.54||8.677|201.206|281.436|270.421|11.015||1637.484|1372.327|78.649|11.9238|24.7847|19.6106|2.9553|14.9238|30.3258|3.8644||0|0|0.7516|3.5505|266.8|0.24||126.919|120.476|40.891|76.176|63.263||26.99|26.99|5709.4521|22.85|2004-07-06/ev_revenues|10.9892|2004-07-20/ev_revenues|9.5568|2004-08-03/ev_revenues|7.6128|2004-08-17/ev_revenues|7.1443|2004-08-31/ev_revenues|7.1174|2004-07-07/ev_free_cash_flow|17.1881|2004-07-14/ev_free_cash_flow|16.3316|2004-07-21/ev_free_cash_flow|14.8263|2004-07-28/ev_free_cash_flow|12.8104|2004-08-04/ev_free_cash_flow|12.3952|2004-08-11/ev_free_cash_flow|10.9936|2004-08-18/ev_free_cash_flow|12.0491|2004-08-25/ev_free_cash_flow|12.1097|2004-07-12/ps_ratio|12.9675|2004-07-26/ps_ratio|10.3126|2004-08-09/ps_ratio|9.6935|2004-08-23/ps_ratio|10.162|2004-07-13/pe_ratio|25.6742|2004-07-27/pe_ratio|21.3034|2004-08-10/pe_ratio|19.7416|2004-08-24/pe_ratio|20.6067|2004-07-06/price_to_book_value|3.7785|2004-07-20/price_to_book_value|3.372|2004-08-03/price_to_book_value|2.8205|2004-08-17/price_to_book_value|2.6876|2004-08-31/price_to_book_value|2.6799|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|3.0856|2004-08-10/percent_of_shares_outstanding|2.9009|2004-07-13/price|22.85|2004-07-27/price|18.96|2004-08-10/price|17.57|2004-08-24/price|18.34|2004-07-13/total_return_price|22.85|2004-07-27/total_return_price|18.96|2004-08-10/total_return_price|17.57|2004-08-24/total_return_price|18.34|2004-07-13/enterprise_value|4635.2786|2004-07-27/enterprise_value|3662.0434|2004-08-10/enterprise_value|3314.2807|2004-08-24/enterprise_value|3506.9263
usa_2_0132|CHKP|200409|1099.287|1005.546||8.225|199.796|274.831|264.397|10.434||1585.88|1439.085|200.237|6.832|13.6598|11.0282|1.7414|10.4632|21.0787|2.5989||0|0|4.0925|3.1646|258.341|0.26||129.33|123.143|39.577|80.435|66.758||18.76|18.76|3612.0056|18.34|2004-10-12/ev_revenues|7.3325|2004-10-26/ev_revenues|8.9641|2004-11-09/ev_revenues|9.7748|2004-11-23/ev_revenues|10.2417|2004-10-06/ev_free_cash_flow|12.2341|2004-10-13/ev_free_cash_flow|12.039|2004-10-20/ev_free_cash_flow|14.2023|2004-10-27/ev_free_cash_flow|15.6869|2004-11-03/ev_free_cash_flow|15.8226|2004-11-10/ev_free_cash_flow|15.6869|2004-11-17/ev_free_cash_flow|16.7134|2004-11-24/ev_free_cash_flow|17.2139|2004-10-05/ps_ratio|9.7673|2004-10-19/ps_ratio|11.0934|2004-11-02/ps_ratio|12.0041|2004-11-16/ps_ratio|12.2597|2004-11-30/ps_ratio|12.6432|2004-10-05/pe_ratio|19.9348|2004-10-19/pe_ratio|22.6413|2004-11-02/pe_ratio|24.5|2004-11-16/pe_ratio|25.0217|2004-11-30/pe_ratio|25.8043|2004-10-12/price_to_book_value|2.8886|2004-10-26/price_to_book_value|3.3903|2004-11-09/price_to_book_value|3.6395|2004-11-23/price_to_book_value|3.7831|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|2.7939|2004-11-10/percent_of_shares_outstanding|3.0041|2004-10-05/price|18.34|2004-10-19/price|20.83|2004-11-02/price|22.54|2004-11-16/price|23.02|2004-11-30/price|23.74|2004-10-05/total_return_price|18.34|2004-10-19/total_return_price|20.83|2004-11-02/total_return_price|22.54|2004-11-16/total_return_price|23.02|2004-11-30/total_return_price|23.74|2004-10-05/enterprise_value|3582.9203|2004-10-19/enterprise_value|4205.8909|2004-11-02/enterprise_value|4633.7141|2004-11-16/enterprise_value|4753.8048|2004-11-30/enterprise_value|4933.9409
usa_2_0132|CHKP|200412|1070.766|954.243||8.144|201.393|281.83|279.046|2.784||1630.824|1515.529|244.586|10.4675|20.771|17.3751|2.6975|13.1811|26.9022|3.8525||0|0|3.4367|2.5021|260.8943|0.29||143.049|132.829|47.157|91.696|76.444||24.75|24.75|5186.6318|22.89|2005-01-04/ev_revenues|9.7318|2005-01-18/ev_revenues|9.2117|2005-02-01/ev_revenues|9.8041|2005-02-15/ev_revenues|9.2984|2005-01-05/ev_free_cash_flow|16.9647|2005-01-12/ev_free_cash_flow|16.0136|2005-01-19/ev_free_cash_flow|16.7811|2005-01-26/ev_free_cash_flow|16.998|2005-02-02/ev_free_cash_flow|17.1232|2005-02-09/ev_free_cash_flow|16.6226|2005-02-16/ev_free_cash_flow|16.0553|2005-02-23/ev_free_cash_flow|15.5298|2005-01-11/ps_ratio|11.6132|2005-01-25/ps_ratio|12.1002|2005-02-08/ps_ratio|12.3133|2005-02-22/ps_ratio|11.3544|2005-01-11/pe_ratio|24.0947|2005-01-25/pe_ratio|25.1053|2005-02-08/pe_ratio|25.5474|2005-02-22/pe_ratio|23.5579|2005-01-04/price_to_book_value|3.6605|2005-01-18/price_to_book_value|3.4961|2005-02-01/price_to_book_value|3.6833|2005-02-15/price_to_book_value|3.5235|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|2.3855|2005-02-10/percent_of_shares_outstanding|2.5527|2005-01-11/price|22.89|2005-01-25/price|23.85|2005-02-08/price|24.27|2005-02-22/price|22.38|2005-01-11/total_return_price|22.89|2005-01-25/total_return_price|23.85|2005-02-08/total_return_price|24.27|2005-02-22/total_return_price|22.38|2005-01-11/enterprise_value|4727.4624|2005-01-25/enterprise_value|4965.7515|2005-02-08/enterprise_value|5070.003|2005-02-22/enterprise_value|4600.8714
usa_2_0132|CHKP|200503|1156.842|1053.801||7.981|199.983|286.426|283.11|3.316||1664.285|1589.235|294.292|8.494|15.4742|15.0125|2.2225|10.5528|21.8947|3.2693||0|0|4.9046|2.233|256.15|0.298||137.661|132.109|40.309|88.8|73.706||20.8|20.8|4208.6872|21.8|2005-04-12/ev_revenues|8.6649|2005-04-26/ev_revenues|7.7093|2005-05-10/ev_revenues|8.2725|2005-05-24/ev_revenues|8.6326|2005-04-06/ev_free_cash_flow|13.252|2005-04-13/ev_free_cash_flow|14.3032|2005-04-20/ev_free_cash_flow|12.3585|2005-04-27/ev_free_cash_flow|12.5912|2005-05-04/ev_free_cash_flow|13.3496|2005-05-11/ev_free_cash_flow|13.6349|2005-05-18/ev_free_cash_flow|14.0404|2005-05-25/ev_free_cash_flow|13.9953|2005-04-05/ps_ratio|10.5779|2005-04-19/ps_ratio|10.311|2005-05-03/ps_ratio|10.4421|2005-05-17/ps_ratio|10.9758|2005-05-31/ps_ratio|11.0243|2005-04-05/pe_ratio|20.0368|2005-04-19/pe_ratio|19.5312|2005-05-03/pe_ratio|19.7794|2005-05-17/pe_ratio|20.7904|2005-05-31/pe_ratio|20.8824|2005-04-12/price_to_book_value|3.4288|2005-04-26/price_to_book_value|3.1205|2005-05-10/price_to_book_value|3.3022|2005-05-24/price_to_book_value|3.4184|2005-04-12/peg_ratio|0.951|2005-04-26/peg_ratio|0.8655|2005-05-10/peg_ratio|0.9159|2005-05-24/peg_ratio|0.9482|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.4271|2005-05-10/percent_of_shares_outstanding|2.7161|2005-04-05/price|21.8|2005-04-19/price|21.25|2005-05-03/price|21.52|2005-05-17/price|22.62|2005-05-31/price|22.72|2005-04-05/total_return_price|21.8|2005-04-19/total_return_price|21.25|2005-05-03/total_return_price|21.52|2005-05-17/total_return_price|22.62|2005-05-31/total_return_price|22.72|2005-04-05/enterprise_value|4350.2882|2005-04-19/enterprise_value|4213.9465|2005-05-03/enterprise_value|4280.8779|2005-05-17/enterprise_value|4553.5613|2005-05-31/enterprise_value|4578.3507
usa_2_0132|CHKP|200506|1138.812|1025.952||7.699|198.572|295.086|291.844|3.242||1656.916|1650.048|368.298|7.797|13.0221|11.5776|1.9674|9.6705|18.318|3.1488|0.8734|0|0|5.8244|2.4053|252.179|0.31||144.563|138.058|42.918|94.375|77.997||19.93|19.93|3886.7264|21.35|2005-07-05/ev_revenues|7.1368|2005-07-19/ev_revenues|8.3447|2005-08-02/ev_revenues|8.1058|2005-08-16/ev_revenues|8.0173|2005-08-30/ev_revenues|8.1722|2005-07-06/ev_free_cash_flow|12.4062|2005-07-13/ev_free_cash_flow|12.6788|2005-07-20/ev_free_cash_flow|14.1523|2005-07-27/ev_free_cash_flow|13.644|2005-08-03/ev_free_cash_flow|13.1945|2005-08-10/ev_free_cash_flow|12.9956|2005-08-17/ev_free_cash_flow|13.4008|2005-08-24/ev_free_cash_flow|13.1209|2005-08-31/ev_free_cash_flow|13.5408|2005-07-12/ps_ratio|9.8893|2005-07-26/ps_ratio|10.5424|2005-08-09/ps_ratio|10.1765|2005-08-23/ps_ratio|10.3015|2005-07-12/pe_ratio|18.437|2005-07-26/pe_ratio|19.6546|2005-08-09/pe_ratio|18.9724|2005-08-23/pe_ratio|19.2055|2005-07-05/price_to_book_value|3.008|2005-07-19/price_to_book_value|3.4123|2005-08-02/price_to_book_value|3.3324|2005-08-16/price_to_book_value|3.3027|2005-08-30/price_to_book_value|3.3546|2005-07-05/peg_ratio|0.5824|2005-07-19/peg_ratio|0.6607|2005-08-02/peg_ratio|0.6453|2005-08-16/peg_ratio|0.6395|2005-08-30/peg_ratio|0.6496|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.4958|2005-08-10/percent_of_shares_outstanding|2.1384|2005-07-12/price|21.35|2005-07-26/price|22.76|2005-08-09/price|21.97|2005-08-23/price|22.24|2005-07-12/total_return_price|21.35|2005-07-26/total_return_price|22.76|2005-08-09/total_return_price|21.97|2005-08-23/total_return_price|22.24|2005-07-12/enterprise_value|4213.2953|2005-07-26/enterprise_value|4559.3065|2005-08-09/enterprise_value|4365.4421|2005-08-23/enterprise_value|4431.6995
usa_2_0132|CHKP|200509|1164.441|1060.993||7.644|195.921|281.674|278.441|3.233||1703.856|1701.013|375.033|8.4111|15.8996|14.1597|2.4575|10.8759|20.2763|3.4346|0.665|0|0|3.3636|2.1113|250.075|0.31||141.068|134.751|38.997|95.386|78.744||23.48|23.48|4735.993|24.1|2005-10-11/ev_revenues|7.2916|2005-10-25/ev_revenues|7.5289|2005-11-08/ev_revenues|7.6194|2005-11-22/ev_revenues|7.6324|2005-10-05/ev_free_cash_flow|13.4378|2005-10-12/ev_free_cash_flow|11.4592|2005-10-19/ev_free_cash_flow|11.7716|2005-10-26/ev_free_cash_flow|12.2576|2005-11-02/ev_free_cash_flow|12.2159|2005-11-09/ev_free_cash_flow|12.2645|2005-11-16/ev_free_cash_flow|12.084|2005-11-23/ev_free_cash_flow|12.2784|2005-11-30/ev_free_cash_flow|11.7647|2005-10-04/ps_ratio|10.8438|2005-10-18/ps_ratio|9.6514|2005-11-01/ps_ratio|10.1149|2005-11-15/ps_ratio|9.7414|2005-11-29/ps_ratio|9.7144|2005-10-04/pe_ratio|19.9503|2005-10-18/pe_ratio|17.7566|2005-11-01/pe_ratio|18.6093|2005-11-15/pe_ratio|17.9222|2005-11-29/pe_ratio|17.8725|2005-10-11/price_to_book_value|3.0464|2005-10-25/price_to_book_value|3.1252|2005-11-08/price_to_book_value|3.1553|2005-11-22/price_to_book_value|3.1596|2005-10-11/peg_ratio|0.5619|2005-10-25/peg_ratio|0.5765|2005-11-08/peg_ratio|0.582|2005-11-22/peg_ratio|0.5828|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|2.2233|2005-11-10/percent_of_shares_outstanding|2.0633|2005-10-04/price|24.1|2005-10-18/price|21.45|2005-11-01/price|22.48|2005-11-15/price|21.65|2005-11-29/price|21.59|2005-10-04/total_return_price|24.1|2005-10-18/total_return_price|21.45|2005-11-01/total_return_price|22.48|2005-11-15/total_return_price|21.65|2005-11-29/total_return_price|21.59|2005-10-04/enterprise_value|4825.6971|2005-10-18/enterprise_value|4178.4054|2005-11-01/enterprise_value|4429.9943|2005-11-15/enterprise_value|4227.2576|2005-11-29/enterprise_value|4212.602
usa_2_0132|CHKP|200512|1493.978|1342.843||7.665|194.51|316.774|307.859|8.915||1775.721|1781.035|380.834|6.8647|11.1298|11.1468|1.7004|9.4444|17.3758|2.9044|0.5358|0|0|3.7134|1.9096|248.4757|0.36||156.058|143.892|44.356|107.304|89.237||20.99|20.99|4066.0454|21.6|2006-01-03/ev_revenues|6.2932|2006-01-17/ev_revenues|6.8372|2006-01-31/ev_revenues|6.7739|2006-02-14/ev_revenues|6.7022|2006-02-28/ev_revenues|6.6474|2006-01-04/ev_free_cash_flow|10.92|2006-01-11/ev_free_cash_flow|11.2037|2006-01-18/ev_free_cash_flow|11.1068|2006-01-25/ev_free_cash_flow|10.7125|2006-02-01/ev_free_cash_flow|10.9685|2006-02-08/ev_free_cash_flow|10.9408|2006-02-15/ev_free_cash_flow|10.7955|2006-02-22/ev_free_cash_flow|10.8093|2006-01-10/ps_ratio|9.3849|2006-01-24/ps_ratio|9.2242|2006-02-07/ps_ratio|9.172|2006-02-21/ps_ratio|8.9765|2006-01-10/pe_ratio|16.9014|2006-01-24/pe_ratio|16.6119|2006-02-07/pe_ratio|16.518|2006-02-21/pe_ratio|16.1659|2006-01-03/price_to_book_value|2.8095|2006-01-17/price_to_book_value|2.9869|2006-01-31/price_to_book_value|2.9663|2006-02-14/price_to_book_value|2.9429|2006-02-28/price_to_book_value|2.925|2006-01-03/peg_ratio|0.4628|2006-01-17/peg_ratio|0.492|2006-01-31/peg_ratio|0.4886|2006-02-14/peg_ratio|0.4848|2006-02-28/peg_ratio|0.4818|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|1.8877|2006-02-10/percent_of_shares_outstanding|1.8448|2006-01-10/price|21.6|2006-01-24/price|21.23|2006-02-07/price|21.11|2006-02-21/price|20.66|2006-01-10/total_return_price|21.6|2006-01-24/total_return_price|21.23|2006-02-07/total_return_price|21.11|2006-02-21/total_return_price|20.66|2006-01-10/enterprise_value|3934.2508|2006-01-24/enterprise_value|3843.8562|2006-02-07/enterprise_value|3814.539|2006-02-21/enterprise_value|3704.5995
usa_2_0132|CHKP|200603|1521.491|1403.125||7.427|193.006|318.197|314.408|3.789||1799.1|1829.677|414.256|5.998|11.3018|10.1313|1.642|9.2242|16.6119|2.7131|0.4469|0|0|3.7767|2.2383|245.698|0.25||133.592|126.879|47.446|76.226|61.633||21.23|21.23|3843.8562|18.76|2006-04-11/ev_revenues|5.4246|2006-04-25/ev_revenues|5.6195|2006-05-09/ev_revenues|5.861|2006-05-23/ev_revenues|5.5814|2006-04-05/ev_free_cash_flow|8.5253|2006-04-12/ev_free_cash_flow|8.3862|2006-04-19/ev_free_cash_flow|8.618|2006-04-26/ev_free_cash_flow|8.8101|2006-05-03/ev_free_cash_flow|9.0418|2006-05-10/ev_free_cash_flow|9.1942|2006-05-17/ev_free_cash_flow|8.5584|2006-05-24/ev_free_cash_flow|8.9889|2006-05-31/ev_free_cash_flow|8.969|2006-04-04/ps_ratio|8.1234|2006-04-18/ps_ratio|8.0888|2006-05-02/ps_ratio|8.4482|2006-05-16/ps_ratio|8.1884|2006-05-30/ps_ratio|8.2793|2006-04-04/pe_ratio|15.252|2006-04-18/pe_ratio|15.187|2006-05-02/pe_ratio|15.8618|2006-05-16/pe_ratio|15.374|2006-05-30/pe_ratio|15.5447|2006-04-11/price_to_book_value|2.5145|2006-04-25/price_to_book_value|2.5768|2006-05-09/price_to_book_value|2.654|2006-05-23/price_to_book_value|2.5646|2006-04-11/peg_ratio|1.1561|2006-04-25/peg_ratio|1.1848|2006-05-09/peg_ratio|1.2203|2006-05-23/peg_ratio|1.1792|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|2.3181|2006-05-10/percent_of_shares_outstanding|2.7793|2006-04-04/price|18.76|2006-04-18/price|18.68|2006-05-02/price|19.51|2006-05-16/price|18.91|2006-05-30/price|19.12|2006-04-04/total_return_price|18.76|2006-04-18/total_return_price|18.68|2006-05-02/total_return_price|19.51|2006-05-16/total_return_price|18.91|2006-05-30/total_return_price|19.12|2006-04-04/enterprise_value|3169.4374|2006-04-18/enterprise_value|3149.9382|2006-05-02/enterprise_value|3352.2424|2006-05-16/enterprise_value|3205.9984|2006-05-30/enterprise_value|3257.1838
usa_2_0132|CHKP|200606|1281.654|1176.787||44.93|191.501|315.274|311.41|3.864||1760.972|1874.75|508.918|5.2086|10.458|8.1412|1.4876|7.7424|14.5366|2.4454|1.1244|0|0|4.9638|3.5148|240.982|0.27||138.936|131.402|49.958|80.246|65.716||17.88|17.88|2954.9462|17.78|2006-07-05/ev_revenues|5.341|2006-07-19/ev_revenues|5.1198|2006-08-02/ev_revenues|4.9794|2006-08-16/ev_revenues|5.5324|2006-08-30/ev_revenues|5.5239|2006-07-05/ev_free_cash_flow|9.1498|2006-07-12/ev_free_cash_flow|8.9895|2006-07-19/ev_free_cash_flow|8.7708|2006-07-26/ev_free_cash_flow|8.5959|2006-08-02/ev_free_cash_flow|8.5303|2006-08-09/ev_free_cash_flow|8.8874|2006-08-16/ev_free_cash_flow|9.4778|2006-08-23/ev_free_cash_flow|9.0405|2006-08-30/ev_free_cash_flow|9.4632|2006-07-11/ps_ratio|7.6877|2006-07-25/ps_ratio|7.1991|2006-08-08/ps_ratio|7.3851|2006-08-22/ps_ratio|7.5018|2006-07-11/pe_ratio|14.9412|2006-07-25/pe_ratio|13.9916|2006-08-08/pe_ratio|14.3529|2006-08-22/pe_ratio|14.5798|2006-07-05/price_to_book_value|2.396|2006-07-19/price_to_book_value|2.3244|2006-08-02/price_to_book_value|2.279|2006-08-16/price_to_book_value|2.4579|2006-08-30/price_to_book_value|2.4552|2006-07-05/peg_ratio|5.2943|2006-07-19/peg_ratio|5.1362|2006-08-02/peg_ratio|5.0358|2006-08-16/peg_ratio|5.4312|2006-08-30/peg_ratio|5.4251|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|2.7652|2006-08-10/percent_of_shares_outstanding|2.9422|2006-07-11/price|17.78|2006-07-25/price|16.65|2006-08-08/price|17.08|2006-08-22/price|17.35|2006-07-11/total_return_price|17.78|2006-07-25/total_return_price|16.65|2006-08-08/total_return_price|17.08|2006-08-22/total_return_price|17.35|2006-07-11/enterprise_value|3132.1782|2006-07-25/enterprise_value|2858.3238|2006-08-08/enterprise_value|2962.5339|2006-08-22/enterprise_value|3027.9682
usa_2_0132|CHKP|200609|1300.447|1189.989||45.334|189.996|313.794|309.695|4.099||1645.888|1944.939|703.372|6.345|11.6772|10.8698|1.7145|8.2066|15.9496|2.7208|6.012|0|0|8.1931|2.9057|231.656|0.31||142.518|134.454|48.245|86.034|71.137||18.98|18.98|3422.997|19.22|2006-10-11/ev_revenues|6.3005|2006-10-25/ev_revenues|6.7013|2006-11-08/ev_revenues|6.8308|2006-11-22/ev_revenues|7.4738|2006-10-04/ev_free_cash_flow|10.7702|2006-10-11/ev_free_cash_flow|10.8493|2006-10-18/ev_free_cash_flow|10.7918|2006-10-25/ev_free_cash_flow|11.5395|2006-11-01/ev_free_cash_flow|11.367|2006-11-08/ev_free_cash_flow|11.7624|2006-11-15/ev_free_cash_flow|12.3664|2006-11-22/ev_free_cash_flow|12.8697|2006-11-29/ev_free_cash_flow|12.8697|2006-10-03/ps_ratio|8.1343|2006-10-17/ps_ratio|8.5067|2006-10-31/ps_ratio|8.7691|2006-11-14/ps_ratio|9.3913|2006-11-28/ps_ratio|9.5817|2006-10-03/pe_ratio|16.1513|2006-10-17/pe_ratio|16.8908|2006-10-31/pe_ratio|17.4118|2006-11-14/pe_ratio|18.6471|2006-11-28/pe_ratio|19.0252|2006-10-11/price_to_book_value|2.9092|2006-10-25/price_to_book_value|3.0483|2006-11-08/price_to_book_value|3.0932|2006-11-22/price_to_book_value|3.3163|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|2.8964|2006-11-10/percent_of_shares_outstanding|3.1711|2006-10-03/price|19.22|2006-10-17/price|20.1|2006-10-31/price|20.72|2006-11-14/price|22.19|2006-11-28/price|22.64|2006-10-03/total_return_price|19.22|2006-10-17/total_return_price|20.1|2006-10-31/total_return_price|20.72|2006-11-14/total_return_price|22.19|2006-11-28/total_return_price|22.64|2006-10-03/enterprise_value|3393.1738|2006-10-17/enterprise_value|3603.0168|2006-10-31/enterprise_value|3750.8608|2006-11-14/enterprise_value|4101.394|2006-11-28/enterprise_value|4208.7001
usa_2_0132|CHKP|200612|1255.353|1091.064||47.192|205.232|369.26|287.548|81.712||1711.533|2023.58|728.909|6.9895|13.8693|12.2657|1.8532|9.1924|18.2521|3.1483||0|0|7.7531|2.7568|232.5387|0.34||160.095|145.975|54.968|95.964|79.541||21.72|21.72|3989.3188|22.42|2007-01-03/ev_revenues|6.9635|2007-01-17/ev_revenues|7.6228|2007-01-31/ev_revenues|7.4658|2007-02-14/ev_revenues|7.8818|2007-02-28/ev_revenues|6.9635|2007-01-03/ev_free_cash_flow|12.4135|2007-01-10/ev_free_cash_flow|12.3016|2007-01-17/ev_free_cash_flow|13.5888|2007-01-24/ev_free_cash_flow|13.4628|2007-01-31/ev_free_cash_flow|13.3089|2007-02-07/ev_free_cash_flow|14.0155|2007-02-14/ev_free_cash_flow|14.0504|2007-02-21/ev_free_cash_flow|13.7566|2007-02-28/ev_free_cash_flow|12.4135|2007-01-09/ps_ratio|9.2667|2007-01-23/ps_ratio|9.5849|2007-02-06/ps_ratio|10.2256|2007-02-20/ps_ratio|10.0148|2007-01-09/pe_ratio|19.1624|2007-01-23/pe_ratio|19.8205|2007-02-06/pe_ratio|21.1453|2007-02-20/pe_ratio|20.7094|2007-01-03/price_to_book_value|2.9775|2007-01-17/price_to_book_value|3.199|2007-01-31/price_to_book_value|3.1463|2007-02-14/price_to_book_value|3.2861|2007-02-28/price_to_book_value|2.9775|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|2.9988|2007-02-12/percent_of_shares_outstanding|3.3682|2007-01-09/price|22.42|2007-01-23/price|23.19|2007-02-06/price|24.74|2007-02-20/price|24.23|2007-01-09/total_return_price|22.42|2007-01-23/total_return_price|23.19|2007-02-06/total_return_price|24.74|2007-02-20/total_return_price|24.23|2007-01-09/enterprise_value|3968.8968|2007-01-23/enterprise_value|4142.6778|2007-02-06/enterprise_value|4492.4967|2007-02-20/enterprise_value|4377.395
usa_2_0132|CHKP|200703|851.343|692.541||51.946|847.687|462.163|413.556|48.607||1724.963|2069.344|775.834|7.0145|16.4009|12.5045|1.9744|9.1138|18.8462|2.9946||0|0|7.7108|2.7584|227.691|0.21||163.969|147.009|66.262|57.947|46.948||22.05|22.05|3885.3917|22.28|2007-04-11/ev_revenues|7.1997|2007-04-25/ev_revenues|7.3817|2007-05-09/ev_revenues|7.8274|2007-05-23/ev_revenues|7.6417|2007-04-04/ev_free_cash_flow|13.518|2007-04-11/ev_free_cash_flow|13.3937|2007-04-18/ev_free_cash_flow|13.5595|2007-04-25/ev_free_cash_flow|13.7322|2007-05-02/ev_free_cash_flow|14.4233|2007-05-09/ev_free_cash_flow|14.5615|2007-05-16/ev_free_cash_flow|14.368|2007-05-23/ev_free_cash_flow|14.216|2007-05-30/ev_free_cash_flow|14.1192|2007-04-03/ps_ratio|8.5812|2007-04-17/ps_ratio|8.7468|2007-05-01/ps_ratio|9.2052|2007-05-15/ps_ratio|9.1089|2007-05-29/ps_ratio|9.0588|2007-04-03/pe_ratio|19.7168|2007-04-17/pe_ratio|20.0973|2007-05-01/pe_ratio|21.1504|2007-05-15/pe_ratio|20.9292|2007-05-29/pe_ratio|20.8142|2007-04-11/price_to_book_value|2.9285|2007-04-25/price_to_book_value|2.9924|2007-05-09/price_to_book_value|3.1489|2007-05-23/price_to_book_value|3.0837|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|2.7849|2007-05-10/percent_of_shares_outstanding|2.7306|2007-04-03/price|22.28|2007-04-17/price|22.71|2007-05-01/price|23.9|2007-05-15/price|23.65|2007-05-29/price|23.52|2007-04-03/total_return_price|22.28|2007-04-17/total_return_price|22.71|2007-05-01/total_return_price|23.9|2007-05-15/total_return_price|23.65|2007-05-29/total_return_price|23.52|2007-04-03/enterprise_value|4319.0568|2007-04-17/enterprise_value|4415.7711|2007-05-01/enterprise_value|4683.4223|2007-05-15/enterprise_value|4627.193|2007-05-29/enterprise_value|4597.9538
usa_2_0132|CHKP|200706|870.962|715.05||55.803|840.125|449.272|405.386|43.886||1757.592|2136.366|815.937|7.5228|16.3942|13.9741|1.9837|8.9047|20.4602|3.042||0|0|6.1324|2.816|226.151|0.31||176.192|156.392|66.797|80.465|69.461||23.12|23.12|4507.987|22.79|2007-07-05/ev_revenues|7.0032|2007-07-19/ev_revenues|7.0831|2007-08-02/ev_revenues|7.4791|2007-08-16/ev_revenues|6.7392|2007-08-30/ev_revenues|6.9824|2007-07-05/ev_free_cash_flow|12.9103|2007-07-12/ev_free_cash_flow|12.8463|2007-07-19/ev_free_cash_flow|13.0576|2007-07-26/ev_free_cash_flow|14.1719|2007-08-02/ev_free_cash_flow|13.7877|2007-08-09/ev_free_cash_flow|12.2059|2007-08-16/ev_free_cash_flow|12.4236|2007-08-23/ev_free_cash_flow|12.9103|2007-08-30/ev_free_cash_flow|12.8719|2007-07-10/ps_ratio|8.1374|2007-07-24/ps_ratio|9.0551|2007-08-07/ps_ratio|8.6944|2007-08-21/ps_ratio|8.3766|2007-07-10/pe_ratio|19.4786|2007-07-24/pe_ratio|21.6752|2007-08-07/pe_ratio|20.812|2007-08-21/pe_ratio|20.0513|2007-07-05/price_to_book_value|2.9677|2007-07-19/price_to_book_value|2.997|2007-08-02/price_to_book_value|3.1418|2007-08-16/price_to_book_value|2.8712|2007-08-30/price_to_book_value|2.9601|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|2.8884|2007-08-10/percent_of_shares_outstanding|2.3706|2007-07-10/price|22.79|2007-07-24/price|25.36|2007-08-07/price|24.35|2007-08-21/price|23.46|2007-07-10/total_return_price|22.79|2007-07-24/total_return_price|25.36|2007-08-07/total_return_price|24.35|2007-08-21/total_return_price|23.46|2007-07-10/enterprise_value|4374.1989|2007-07-24/enterprise_value|4948.0568|2007-08-07/enterprise_value|4722.5328|2007-08-21/enterprise_value|4523.8039
usa_2_0132|CHKP|200709|876.679|722.465||56.853|827.48|437.618|398.483|39.135||1810.798|2211.581|848.752|7.7084|17.8418|14.2104|2.1634|8.723|20.8803|3.2256||0|0|2.7084|2.7747|224.974|0.34||184.012|162.098|64.553|89.229|76.738||24.43|24.43|4740.3961|25.0499|2007-10-11/ev_revenues|7.2755|2007-10-25/ev_revenues|6.9804|2007-11-08/ev_revenues|6.5005|2007-11-23/ev_revenues|5.8876|2007-10-04/ev_free_cash_flow|13.8447|2007-10-11/ev_free_cash_flow|13.9629|2007-10-18/ev_free_cash_flow|14.467|2007-10-25/ev_free_cash_flow|13.3966|2007-11-01/ev_free_cash_flow|13.4713|2007-11-08/ev_free_cash_flow|12.4755|2007-11-15/ev_free_cash_flow|11.43|2007-11-23/ev_free_cash_flow|11.2993|2007-11-30/ev_free_cash_flow|12.1768|2007-10-02/ps_ratio|8.3408|2007-10-16/ps_ratio|8.7504|2007-10-30/ps_ratio|8.3475|2007-11-13/ps_ratio|7.4585|2007-11-27/ps_ratio|7.1621|2007-10-02/pe_ratio|20.8749|2007-10-16/pe_ratio|21.9|2007-10-30/pe_ratio|20.8917|2007-11-13/pe_ratio|18.6667|2007-11-27/pe_ratio|17.925|2007-10-11/price_to_book_value|3.148|2007-10-25/price_to_book_value|3.0365|2007-11-08/price_to_book_value|2.8552|2007-11-23/price_to_book_value|2.6236|2007-10-11/peg_ratio|25.4759|2007-10-25/peg_ratio|24.5735|2007-11-08/peg_ratio|23.1058|2007-11-23/peg_ratio|21.2316|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|2.9561|2007-10-26/percent_of_shares_outstanding|2.4369|2007-11-09/percent_of_shares_outstanding|2.4195|2007-11-27/percent_of_shares_outstanding|2.5343|2007-10-02/price|25.0499|2007-10-16/price|26.28|2007-10-30/price|25.07|2007-11-13/price|22.4|2007-11-27/price|21.51|2007-10-02/total_return_price|25.0499|2007-10-16/total_return_price|26.28|2007-10-30/total_return_price|25.07|2007-11-13/total_return_price|22.4|2007-11-27/total_return_price|21.51|2007-10-02/enterprise_value|4836.3795|2007-10-16/enterprise_value|5109.33|2007-10-30/enterprise_value|4840.8395|2007-11-13/enterprise_value|4248.3852|2007-11-27/enterprise_value|4050.9004
usa_2_0132|CHKP|200712|1065.129|842.019||56.947|825.043|511.62|372.813|138.807||1856.955|2297.64|907.022|6.1211|14.0801|11.8283|1.6708|7.555|18.9083|2.7118|21.9456|0|0|3.8571|2.2976|222.97|0.4||206.704|183.077|73.406|101.66|87.917||22.69|22.69|4312.7342|21.63|2008-01-04/ev_revenues|5.3578|2008-01-18/ev_revenues|5.0976|2008-02-01/ev_revenues|5.3399|2008-02-15/ev_revenues|5.3847|2008-02-29/ev_revenues|5.4027|2008-01-04/ev_free_cash_flow|10.9298|2008-01-11/ev_free_cash_flow|10.5698|2008-01-18/ev_free_cash_flow|10.399|2008-01-25/ev_free_cash_flow|10.4356|2008-02-01/ev_free_cash_flow|10.8932|2008-02-08/ev_free_cash_flow|10.3868|2008-02-15/ev_free_cash_flow|10.9847|2008-02-22/ev_free_cash_flow|11.2287|2008-02-29/ev_free_cash_flow|11.0213|2008-01-09/ps_ratio|6.672|2008-01-23/ps_ratio|6.5394|2008-02-06/ps_ratio|6.3635|2008-02-20/ps_ratio|6.8571|2008-01-09/pe_ratio|17.1667|2008-01-23/pe_ratio|16.8254|2008-02-06/pe_ratio|16.373|2008-02-20/pe_ratio|17.6429|2008-01-04/price_to_book_value|2.5622|2008-01-18/price_to_book_value|2.4598|2008-02-01/price_to_book_value|2.5551|2008-02-15/price_to_book_value|2.5728|2008-02-29/price_to_book_value|2.5799|2008-01-04/peg_ratio|2.2461|2008-01-18/peg_ratio|2.1563|2008-02-01/peg_ratio|2.2399|2008-02-15/peg_ratio|2.2554|2008-02-29/peg_ratio|2.2616|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|2.5354|2008-01-31/percent_of_shares_outstanding|2.5905|2008-02-15/percent_of_shares_outstanding|2.7818|2008-02-29/percent_of_shares_outstanding|3.042|2008-01-09/price|21.63|2008-01-23/price|21.2|2008-02-06/price|20.63|2008-02-20/price|22.23|2008-01-09/total_return_price|21.63|2008-01-23/total_return_price|21.2|2008-02-06/total_return_price|20.63|2008-02-20/total_return_price|22.23|2008-01-09/enterprise_value|3885.2932|2008-01-23/enterprise_value|3791.3152|2008-02-06/enterprise_value|3666.7397|2008-02-20/enterprise_value|4016.4253
usa_2_0132|CHKP|200803|1037.357|860.234||56.693|814.431|508.282|377.678|130.604||1885.158|2375.898|972.856|5.612|12.8116|10.3812|1.6721|6.7985|17.4921|2.6623|2.3338|0|0|4.3191|3.3023|219.393|0.36||191.597|168.7|67.226|91.092|78.258|12.363|22.04|22.04|3974.9001|22.49|2008-04-11/ev_revenues|5.0043|2008-04-25/ev_revenues|5.8485|2008-05-09/ev_revenues|5.7427|2008-05-23/ev_revenues|5.8686|2008-04-07/ev_free_cash_flow|10.2573|2008-04-14/ev_free_cash_flow|9.7168|2008-04-21/ev_free_cash_flow|11.2821|2008-04-28/ev_free_cash_flow|11.3722|2008-05-05/ev_free_cash_flow|11.2596|2008-05-12/ev_free_cash_flow|11.3778|2008-05-19/ev_free_cash_flow|11.5974|2008-05-27/ev_free_cash_flow|11.6537|2008-04-02/ps_ratio|6.6231|2008-04-16/ps_ratio|6.5612|2008-04-30/ps_ratio|6.9558|2008-05-14/ps_ratio|7.1296|2008-05-28/ps_ratio|7.2651|2008-04-02/pe_ratio|15.9504|2008-04-16/pe_ratio|15.8014|2008-04-30/pe_ratio|16.7518|2008-05-14/pe_ratio|17.1702|2008-05-28/pe_ratio|17.4965|2008-04-11/price_to_book_value|2.4698|2008-04-25/price_to_book_value|2.8095|2008-05-09/price_to_book_value|2.7669|2008-05-23/price_to_book_value|2.8176|2008-04-11/peg_ratio|0.6139|2008-04-25/peg_ratio|0.6984|2008-05-09/peg_ratio|0.6878|2008-05-23/peg_ratio|0.7004|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|2.6916|2008-04-30/percent_of_shares_outstanding|2.7335|2008-05-15/percent_of_shares_outstanding|2.5273|2008-05-30/percent_of_shares_outstanding|2.3511|2008-04-02/price|22.49|2008-04-16/price|22.28|2008-04-30/price|23.62|2008-05-14/price|24.21|2008-05-28/price|24.67|2008-04-02/total_return_price|22.49|2008-04-16/total_return_price|22.28|2008-04-30/total_return_price|23.62|2008-05-14/total_return_price|24.21|2008-05-28/total_return_price|24.67|2008-04-02/enterprise_value|4021.5578|2008-04-16/enterprise_value|3975.9742|2008-04-30/enterprise_value|4266.8413|2008-05-14/enterprise_value|4394.9096|2008-05-28/enterprise_value|4494.7596
usa_2_0132|CHKP|200806|940.555|752.527||57.098|805.539|496.492|360.592|135.9||1927.499|2455.071|1011.033|5.6597|13.4661|11.0512|1.7893|6.9706|16.7872|2.7335|0.6795|0|0|4.2718|2.4947|217.951|0.36||199.606|177.012|69.593|91.544|79.173|7.949|23.67|23.67|4277.6946|23.29|2008-07-07/ev_revenues|5.3764|2008-07-21/ev_revenues|5.4864|2008-08-04/ev_revenues|5.1234|2008-08-18/ev_revenues|5.8989|2008-07-01/ev_free_cash_flow|11.1348|2008-07-08/ev_free_cash_flow|10.971|2008-07-15/ev_free_cash_flow|10.8182|2008-07-22/ev_free_cash_flow|10.9819|2008-07-29/ev_free_cash_flow|10.9165|2008-08-05/ev_free_cash_flow|10.589|2008-08-12/ev_free_cash_flow|11.7734|2008-08-19/ev_free_cash_flow|11.817|2008-08-26/ev_free_cash_flow|11.4513|2008-07-09/ps_ratio|6.5922|2008-07-23/ps_ratio|6.6092|2008-08-06/ps_ratio|6.7083|2008-08-20/ps_ratio|7.2404|2008-07-09/pe_ratio|15.9521|2008-07-23/pe_ratio|15.9932|2008-08-06/pe_ratio|16.2329|2008-08-20/pe_ratio|17.5205|2008-07-07/price_to_book_value|2.5714|2008-07-21/price_to_book_value|2.6161|2008-08-04/price_to_book_value|2.4688|2008-08-18/price_to_book_value|2.7834|2008-07-07/peg_ratio|0.637|2008-07-21/peg_ratio|0.648|2008-08-04/peg_ratio|0.6115|2008-08-18/peg_ratio|0.6895|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|2.8119|2008-07-31/percent_of_shares_outstanding|2.8734|2008-08-15/percent_of_shares_outstanding|3.3203|2008-08-29/percent_of_shares_outstanding|3.1476|2008-07-09/price|23.29|2008-07-23/price|23.35|2008-08-06/price|23.7|2008-08-20/price|25.58|2008-07-09/total_return_price|23.29|2008-07-23/total_return_price|23.35|2008-08-06/total_return_price|23.7|2008-08-20/total_return_price|25.58|2008-07-09/enterprise_value|4255.5217|2008-07-23/enterprise_value|4268.4235|2008-08-06/enterprise_value|4343.684|2008-08-20/enterprise_value|4747.9404
usa_2_0132|CHKP|200809|992.436|804.443||57.212|796.646|511.792|360.989|150.803||1965.931|2532.946|1043.969|5.0847|12.4635|10.4358|1.6369|6.6319|16.0479|2.4722|0.6315|0|0|4.2315|3.1404|216.567|0.37||199.72|182.512|63.09|98.18|80.061||23.43|23.43|4285.6259|22.5|2008-10-14/ev_revenues|4.163|2008-10-28/ev_revenues|4.1496|2008-11-11/ev_revenues|4.2434|2008-11-25/ev_revenues|4.3506|2008-10-07/ev_free_cash_flow|8.1756|2008-10-14/ev_free_cash_flow|8.544|2008-10-21/ev_free_cash_flow|8.0876|2008-10-28/ev_free_cash_flow|8.5165|2008-11-04/ev_free_cash_flow|9.0005|2008-11-11/ev_free_cash_flow|8.709|2008-11-18/ev_free_cash_flow|8.8025|2008-11-25/ev_free_cash_flow|8.929|2008-10-01/ps_ratio|6.1839|2008-10-15/ps_ratio|4.7905|2008-10-29/ps_ratio|5.3237|2008-11-12/ps_ratio|5.2659|2008-11-26/ps_ratio|5.6425|2008-10-01/pe_ratio|15.1007|2008-10-15/pe_ratio|11.698|2008-10-29/pe_ratio|13|2008-11-12/pe_ratio|12.8591|2008-11-26/pe_ratio|13.7785|2008-10-14/price_to_book_value|2.0982|2008-10-15/price_to_book_value|1.8949|2008-10-29/price_to_book_value|2.1058|2008-11-12/price_to_book_value|2.083|2008-11-26/price_to_book_value|2.2319|2008-10-14/peg_ratio|0.536|2008-10-28/peg_ratio|0.5346|2008-11-11/peg_ratio|0.5443|2008-11-25/peg_ratio|0.5554|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|2.9482|2008-10-31/percent_of_shares_outstanding|2.7794|2008-11-14/percent_of_shares_outstanding|2.9429|2008-11-28/percent_of_shares_outstanding|3.5125|2008-10-01/price|22.5|2008-10-15/price|17.43|2008-10-29/price|19.37|2008-11-12/price|19.16|2008-11-26/price|20.53|2008-10-01/total_return_price|22.5|2008-10-15/total_return_price|17.43|2008-10-29/total_return_price|19.37|2008-11-12/total_return_price|19.16|2008-11-26/total_return_price|20.53|2008-10-01/enterprise_value|4004.437|2008-10-15/enterprise_value|2920.836|2008-10-29/enterprise_value|3335.4684|2008-11-12/enterprise_value|3290.5855|2008-11-26/enterprise_value|3583.3928
usa_2_0132|CHKP|200812|1194.53|914.387||40.248|787.753|577.751|402.554|175.197||2015.865|2621.606|1105.25|3.9084|9.4896|7.2213|1.1853|5.09|12.4295|2.0134|0.5096|0|0|5.1269|3.4201|212.846|0.41||217.567|174.703|67.843|98.242|86.474||18.52|18.52|3153.7996|20.77|2009-01-06/ev_revenues|4.2156|2009-01-20/ev_revenues|4.3117|2009-02-03/ev_revenues|4.8833|2009-02-17/ev_revenues|4.8131|2009-01-07/ev_free_cash_flow|8.0995|2009-01-14/ev_free_cash_flow|8.3363|2009-01-21/ev_free_cash_flow|8.6225|2009-01-28/ev_free_cash_flow|9.1109|2009-02-04/ev_free_cash_flow|8.9728|2009-02-11/ev_free_cash_flow|9.1751|2009-02-18/ev_free_cash_flow|9.0764|2009-02-25/ev_free_cash_flow|8.9086|2009-01-07/ps_ratio|5.5667|2009-01-21/ps_ratio|5.8508|2009-02-04/ps_ratio|6.0411|2009-02-18/ps_ratio|6.0974|2009-01-07/pe_ratio|13.8467|2009-01-21/pe_ratio|14.5533|2009-02-04/pe_ratio|15.0267|2009-02-18/pe_ratio|15.1667|2009-01-07/price_to_book_value|2.1641|2009-01-21/price_to_book_value|2.2746|2009-02-04/price_to_book_value|2.3485|2009-02-18/price_to_book_value|2.3704|2009-01-06/peg_ratio|0.7203|2009-01-20/peg_ratio|0.7332|2009-02-03/peg_ratio|0.8102|2009-02-17/peg_ratio|0.8008|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.0459|2009-01-30/percent_of_shares_outstanding|3.6993|2009-02-13/percent_of_shares_outstanding|4.1354|2009-02-27/percent_of_shares_outstanding|4.7277|2009-01-07/price|20.77|2009-01-21/price|21.83|2009-02-04/price|22.54|2009-02-18/price|22.75|2009-01-07/total_return_price|20.77|2009-01-21/total_return_price|21.83|2009-02-04/total_return_price|22.54|2009-02-18/total_return_price|22.75|2009-01-07/enterprise_value|3448.1916|2009-01-21/enterprise_value|3670.8364|2009-02-04/enterprise_value|3819.9664|2009-02-18/enterprise_value|3864.0753
usa_2_0132|CHKP|200903|1205.151|1006.46||38.83|778.86|565.784|401.013|164.771||2081.805|2702.527|1126.21|4.5062|11.201|8.5436|1.3819|5.7356|14.2667|2.2298|1.873|0|0|3.9396|5.1618|212.083|0.38||195.012|173.757|61.689|100.694|80.921|8.413|21.4|21.4|3580.5182|22.15|2009-04-14/ev_revenues|5.052|2009-04-28/ev_revenues|4.7804|2009-05-12/ev_revenues|4.4984|2009-05-26/ev_revenues|4.9149|2009-04-01/ev_free_cash_flow|8.01|2009-04-08/ev_free_cash_flow|8.7114|2009-04-15/ev_free_cash_flow|8.9421|2009-04-22/ev_free_cash_flow|9.2928|2009-04-29/ev_free_cash_flow|8.3699|2009-05-06/ev_free_cash_flow|8.3053|2009-05-13/ev_free_cash_flow|7.9177|2009-05-20/ev_free_cash_flow|8.8313|2009-05-27/ev_free_cash_flow|8.3653|2009-04-01/ps_ratio|5.8618|2009-04-15/ps_ratio|6.3963|2009-04-29/ps_ratio|6.0682|2009-05-13/ps_ratio|5.8088|2009-05-27/ps_ratio|6.0655|2009-04-01/pe_ratio|14.5724|2009-04-15/pe_ratio|15.9013|2009-04-29/pe_ratio|15.0855|2009-05-13/pe_ratio|14.4408|2009-05-27/pe_ratio|15.0789|2009-04-01/price_to_book_value|2.2348|2009-04-15/price_to_book_value|2.4386|2009-04-29/price_to_book_value|2.3135|2009-05-13/price_to_book_value|2.2146|2009-05-27/price_to_book_value|2.3125|2009-04-14/peg_ratio|2.0509|2009-04-28/peg_ratio|1.9624|2009-05-12/peg_ratio|1.8704|2009-05-26/peg_ratio|2.0062|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.7317|2009-04-30/percent_of_shares_outstanding|3.1944|2009-05-15/percent_of_shares_outstanding|2.4146|2009-05-29/percent_of_shares_outstanding|2.928|2009-04-01/price|22.15|2009-04-15/price|24.17|2009-04-29/price|22.93|2009-05-13/price|21.95|2009-05-27/price|22.92|2009-04-01/total_return_price|22.15|2009-04-15/total_return_price|24.17|2009-04-29/total_return_price|22.93|2009-05-13/total_return_price|21.95|2009-05-27/total_return_price|22.92|2009-04-01/enterprise_value|3645.9769|2009-04-15/enterprise_value|4070.2624|2009-04-29/enterprise_value|3809.8099|2009-05-13/enterprise_value|3603.9685|2009-05-27/enterprise_value|3807.7095
usa_2_0132|CHKP|200906|1247.792|1021.385||41.104|846.207|641.543|471.457|170.086||2147.863|2777.268|1151.758|4.6692|12.0978|8.7344|1.4011|6.2772|15.6053|2.3932|1.9261|0|0|3.7281|2.786|211.615|0.36||223.641|188.799|69.619|94.808|75.603|8.13|23.72|23.72|3975.7434|22.27|2009-07-07/ev_revenues|4.3663|2009-07-21/ev_revenues|4.9517|2009-08-04/ev_revenues|5.4593|2009-08-18/ev_revenues|5.7005|2009-07-01/ev_free_cash_flow|7.9221|2009-07-08/ev_free_cash_flow|7.5122|2009-07-15/ev_free_cash_flow|8.2026|2009-07-22/ev_free_cash_flow|8.5047|2009-07-29/ev_free_cash_flow|9.3247|2009-08-05/ev_free_cash_flow|9.4541|2009-08-12/ev_free_cash_flow|9.7347|2009-08-19/ev_free_cash_flow|9.9245|2009-08-26/ev_free_cash_flow|10.0626|2009-07-08/ps_ratio|5.6819|2009-07-22/ps_ratio|6.2687|2009-08-05/ps_ratio|6.83|2009-08-19/ps_ratio|7.1081|2009-07-08/pe_ratio|14.6513|2009-07-22/pe_ratio|16.1645|2009-08-05/pe_ratio|17.6118|2009-08-19/pe_ratio|18.3289|2009-07-08/price_to_book_value|2.1778|2009-07-22/price_to_book_value|2.4027|2009-08-05/price_to_book_value|2.6179|2009-08-19/price_to_book_value|2.7245|2009-07-07/peg_ratio|3.5604|2009-07-21/peg_ratio|3.9334|2009-08-04/peg_ratio|4.2567|2009-08-18/peg_ratio|4.4104|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.8612|2009-07-31/percent_of_shares_outstanding|3.1262|2009-08-14/percent_of_shares_outstanding|3.328|2009-08-31/percent_of_shares_outstanding|2.3726|2009-07-08/price|22.27|2009-07-22/price|24.57|2009-08-05/price|26.77|2009-08-19/price|27.86|2009-07-08/total_return_price|22.27|2009-07-22/total_return_price|24.57|2009-08-05/total_return_price|26.77|2009-08-19/total_return_price|27.86|2009-07-08/enterprise_value|3656.257|2009-07-22/enterprise_value|4139.3543|2009-08-05/enterprise_value|4601.4474|2009-08-19/enterprise_value|4830.3935
usa_2_0132|CHKP|200909|1182.752|957.119||39.956|831.906|652.706|467.955|184.751||2225.361|2868.731|1173.239|5.7859|14.9422|9.4661|1.7364|6.9113|17.943|2.6758|4.4648|0|0|3.5473|2.1556|211.688|0.43||233.641|197.539|69.569|113.302|91.463|7.825|28.35|28.35|4997.5802|29.96|2009-10-13/ev_revenues|6.0809|2009-10-27/ev_revenues|6.46|2009-11-10/ev_revenues|6.7015|2009-11-24/ev_revenues|6.8439|2009-10-07/ev_free_cash_flow|9.8839|2009-10-14/ev_free_cash_flow|10.1067|2009-10-21/ev_free_cash_flow|10.1624|2009-10-28/ev_free_cash_flow|10.413|2009-11-04/ev_free_cash_flow|10.5204|2009-11-11/ev_free_cash_flow|11.0257|2009-11-18/ev_free_cash_flow|11.3877|2009-11-25/ev_free_cash_flow|11.1331|2009-10-14/ps_ratio|7.3038|2009-10-28/ps_ratio|7.4915|2009-11-11/ps_ratio|7.8669|2009-11-25/ps_ratio|7.9327|2009-10-14/pe_ratio|18.962|2009-10-28/pe_ratio|19.4494|2009-11-11/pe_ratio|20.4241|2009-11-25/pe_ratio|20.5949|2009-10-14/price_to_book_value|2.8278|2009-10-28/price_to_book_value|2.9005|2009-11-11/price_to_book_value|3.0458|2009-11-25/price_to_book_value|3.0713|2009-10-13/peg_ratio|3.1162|2009-10-27/peg_ratio|3.2807|2009-11-10/peg_ratio|3.3855|2009-11-24/peg_ratio|3.4473|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.9064|2009-10-30/percent_of_shares_outstanding|3.3986|2009-11-13/percent_of_shares_outstanding|3.9832|2009-11-30/percent_of_shares_outstanding|4.2608|2009-10-14/price|29.96|2009-10-28/price|30.73|2009-11-11/price|32.27|2009-11-25/price|32.54|2009-10-14/total_return_price|29.96|2009-10-28/total_return_price|30.73|2009-11-11/total_return_price|32.27|2009-11-25/total_return_price|32.54|2009-10-14/enterprise_value|5335.7483|2009-10-28/enterprise_value|5497.4809|2009-11-11/enterprise_value|5820.946|2009-11-25/enterprise_value|5877.6574
usa_2_0132|CHKP|200912|1202.21|883.998||38.936|822.65|749.876|553.266|196.61||2319.718|2978.267|1199.752|6.914|17.3424|11.8214|2.0199|8.2423|21.3987|3.1912|3.4777|0|0|1.543|3.4024|213.462|0.51||272.123|231.052|76.409|136.994|109.536|7.69|33.81|33.81|6144.4112|34|2010-01-05/ev_revenues|6.6937|2010-01-19/ev_revenues|6.852|2010-02-02/ev_revenues|6.3954|2010-02-16/ev_revenues|6.4839|2010-01-06/ev_free_cash_flow|11.2611|2010-01-13/ev_free_cash_flow|11.2062|2010-01-20/ev_free_cash_flow|11.1362|2010-01-27/ev_free_cash_flow|10.9471|2010-02-03/ev_free_cash_flow|10.7739|2010-02-10/ev_free_cash_flow|10.827|2010-02-17/ev_free_cash_flow|10.8725|2010-02-24/ev_free_cash_flow|10.8384|2010-01-06/ps_ratio|7.8051|2010-01-20/ps_ratio|7.7294|2010-02-03/ps_ratio|7.4861|2010-02-17/ps_ratio|7.5457|2010-01-06/pe_ratio|20.2381|2010-01-20/pe_ratio|20.0417|2010-02-03/pe_ratio|19.4107|2010-02-17/pe_ratio|19.5655|2010-01-06/price_to_book_value|3.0648|2010-01-20/price_to_book_value|3.035|2010-02-03/price_to_book_value|2.9487|2010-02-17/price_to_book_value|2.9722|2010-01-05/peg_ratio|1.6776|2010-01-19/peg_ratio|1.7123|2010-02-02/peg_ratio|1.6071|2010-02-16/peg_ratio|1.6265|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.4702|2010-01-29/percent_of_shares_outstanding|2.841|2010-02-12/percent_of_shares_outstanding|3.5714|2010-02-26/percent_of_shares_outstanding|2.8921|2010-01-06/price|34|2010-01-20/price|33.67|2010-02-03/price|32.61|2010-02-17/price|32.87|2010-01-06/total_return_price|34|2010-01-20/total_return_price|33.67|2010-02-03/total_return_price|32.61|2010-02-17/total_return_price|32.87|2010-01-06/enterprise_value|6225.3816|2010-01-20/enterprise_value|6156.3788|2010-02-03/enterprise_value|5956.0473|2010-02-17/enterprise_value|6010.5831
usa_2_0132|CHKP|201003|1261.984|1042.201||37.991|809.887|746.263|546.386|199.877||2413.955|3074.378|1223.531|6.9399|16.8529|10.5346|1.9979|7.6501|19.9261|3.0473|1.7262|0|0|1.4548|2.6758|213.523|0.46||245.077|208.261|68.078|123.054|98.041|7.193|35.07|35.07|6313.8367|36.11|2010-04-13/ev_revenues|6.6686|2010-04-27/ev_revenues|6.6707|2010-05-11/ev_revenues|5.9195|2010-05-25/ev_revenues|5.5063|2010-04-07/ev_free_cash_flow|10.8356|2010-04-14/ev_free_cash_flow|10.8986|2010-04-21/ev_free_cash_flow|10.7446|2010-04-28/ev_free_cash_flow|10.7376|2010-05-05/ev_free_cash_flow|10.0272|2010-05-12/ev_free_cash_flow|9.8347|2010-05-19/ev_free_cash_flow|9.4672|2010-05-26/ev_free_cash_flow|8.6413|2010-04-14/ps_ratio|7.877|2010-04-28/ps_ratio|7.7766|2010-05-12/ps_ratio|7.2138|2010-05-26/ps_ratio|6.47|2010-04-14/pe_ratio|20.517|2010-04-28/pe_ratio|20.2557|2010-05-12/pe_ratio|18.7898|2010-05-26/pe_ratio|16.8523|2010-04-14/price_to_book_value|3.1377|2010-04-28/price_to_book_value|3.0977|2010-05-12/price_to_book_value|2.8735|2010-05-26/price_to_book_value|2.5772|2010-04-13/peg_ratio|1.2937|2010-04-27/peg_ratio|1.294|2010-05-11/peg_ratio|1.1684|2010-05-25/peg_ratio|1.0993|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.2365|2010-04-30/percent_of_shares_outstanding|2.8954|2010-05-14/percent_of_shares_outstanding|2.2472|2010-05-28/percent_of_shares_outstanding|3.0082|2010-04-14/price|36.11|2010-04-28/price|35.65|2010-05-12/price|33.07|2010-05-26/price|29.66|2010-04-14/total_return_price|36.11|2010-04-28/total_return_price|35.65|2010-05-12/total_return_price|33.07|2010-05-26/total_return_price|29.66|2010-04-14/enterprise_value|6531.9798|2010-04-28/enterprise_value|6435.4934|2010-05-12/enterprise_value|5894.3307|2010-05-26/enterprise_value|5179.073
usa_2_0132|CHKP|201006|1179.145|983.244||37.616|807.889|747.426|551.582|195.844||2479.518|3177.155|1268.112|5.6806|12.9392|8.1826|1.6115|6.7579|17.6023|2.6919|1.1285|0|0|1.7307|2.0755|212.166|0.48||261.091|223.107|74.599|129.246|102.861|7.133|30.98|30.98|5455.9469|30.29|2010-07-06/ev_revenues|5.0747|2010-07-20/ev_revenues|5.9183|2010-08-03/ev_revenues|6.109|2010-08-17/ev_revenues|6.138|2010-08-31/ev_revenues|6.2552|2010-07-07/ev_free_cash_flow|8.45|2010-07-14/ev_free_cash_flow|9.3015|2010-07-21/ev_free_cash_flow|9.3312|2010-07-28/ev_free_cash_flow|9.5028|2010-08-04/ev_free_cash_flow|9.8362|2010-08-11/ev_free_cash_flow|9.681|2010-08-18/ev_free_cash_flow|9.7735|2010-08-25/ev_free_cash_flow|10.0045|2010-07-07/ps_ratio|6.367|2010-07-21/ps_ratio|6.9282|2010-08-04/ps_ratio|7.2499|2010-08-18/ps_ratio|7.2099|2010-07-07/pe_ratio|16.1117|2010-07-21/pe_ratio|17.5319|2010-08-04/pe_ratio|18.3457|2010-08-18/pe_ratio|18.2447|2010-07-07/price_to_book_value|2.5624|2010-07-21/price_to_book_value|2.7882|2010-08-04/price_to_book_value|2.9177|2010-08-18/price_to_book_value|2.9016|2010-07-06/peg_ratio|0.6551|2010-07-20/peg_ratio|0.7465|2010-08-03/peg_ratio|0.7672|2010-08-17/peg_ratio|0.7703|2010-08-31/peg_ratio|0.783|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.1479|2010-07-30/percent_of_shares_outstanding|2.4409|2010-08-13/percent_of_shares_outstanding|2.4949|2010-08-31/percent_of_shares_outstanding|2.5942|2010-07-07/price|30.29|2010-07-21/price|32.96|2010-08-04/price|34.49|2010-08-18/price|34.3|2010-07-07/total_return_price|30.29|2010-07-21/total_return_price|32.96|2010-08-04/total_return_price|34.49|2010-08-18/total_return_price|34.3|2010-07-07/enterprise_value|5370.1744|2010-07-21/enterprise_value|5930.2149|2010-08-04/enterprise_value|6251.137|2010-08-18/enterprise_value|6211.2839
usa_2_0132|CHKP|201009|1158.21|438.785|515.448|37.329|794.775|763.721|558.5|205.221||2573.128|3291.67|1306.03|6.3889|17.1958|10.4666|2.1899|7.6513|19.3617|3.0792|0.7975|0|0|1.3816|1.8456|211.637|0.54||273.194|231.174|69.947|142.305|114.515|7.243|36.4|36.4|6651.7652|39.74|2010-10-12/ev_revenues|7.4044|2010-10-26/ev_revenues|8.0168|2010-11-09/ev_revenues|8.1984|2010-11-23/ev_revenues|8.1904|2010-10-06/ev_free_cash_flow|11.1839|2010-10-13/ev_free_cash_flow|12.0825|2010-10-20/ev_free_cash_flow|12.2269|2010-10-27/ev_free_cash_flow|13.0806|2010-11-03/ev_free_cash_flow|13.0453|2010-11-10/ev_free_cash_flow|13.4337|2010-11-17/ev_free_cash_flow|13.071|2010-11-24/ev_free_cash_flow|13.4176|2010-10-13/ps_ratio|8.0387|2010-10-27/ps_ratio|8.6678|2010-11-10/ps_ratio|8.8903|2010-11-24/ps_ratio|8.8802|2010-10-13/pe_ratio|19.9698|2010-10-27/pe_ratio|21.5327|2010-11-10/pe_ratio|22.0854|2010-11-24/pe_ratio|22.0603|2010-10-13/price_to_book_value|3.2395|2010-10-27/price_to_book_value|3.493|2010-11-10/price_to_book_value|3.5827|2010-11-24/price_to_book_value|3.5786|2010-10-12/peg_ratio|0.7593|2010-10-26/peg_ratio|0.8188|2010-11-09/peg_ratio|0.8364|2010-11-23/peg_ratio|0.8356|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.6599|2010-10-29/percent_of_shares_outstanding|2.2601|2010-11-15/percent_of_shares_outstanding|2.1758|2010-11-30/percent_of_shares_outstanding|1.9116|2010-10-13/price|39.74|2010-10-27/price|42.85|2010-11-10/price|43.95|2010-11-24/price|43.9|2010-10-13/total_return_price|39.74|2010-10-27/total_return_price|42.85|2010-11-10/total_return_price|43.95|2010-11-24/total_return_price|43.9|2010-10-13/enterprise_value|7896.7992|2010-10-27/enterprise_value|8549.131|2010-11-10/enterprise_value|8779.8594|2010-11-24/enterprise_value|8769.3717
usa_2_0132|CHKP|201012|1416.934|1089.495||37.065|783.817|885.971|663.262|222.709||2719.331|3429.079|1306.382|8.715|18.8853|14.0242|2.372|9.2853|23.0666|3.7418|0.8865|0|0|2.0744|1.6786|217.715|0.64||318.506|271.353|79.921|169.788|137.409|24.857|45.9025|45.9025|9189.4021|48.36|2011-01-04/ev_revenues|7.9071|2011-01-18/ev_revenues|7.8065|2011-02-01/ev_revenues|7.8139|2011-02-15/ev_revenues|8.4853|2011-01-05/ev_free_cash_flow|13.1489|2011-01-12/ev_free_cash_flow|12.1703|2011-01-19/ev_free_cash_flow|12.5819|2011-01-26/ev_free_cash_flow|12.3105|2011-02-02/ev_free_cash_flow|12.5694|2011-02-09/ev_free_cash_flow|13.3391|2011-02-16/ev_free_cash_flow|13.8369|2011-02-23/ev_free_cash_flow|13.336|2011-01-05/ps_ratio|9.4159|2011-01-19/ps_ratio|9.0538|2011-02-02/ps_ratio|9.0285|2011-02-16/ps_ratio|9.8365|2011-01-05/pe_ratio|22.8113|2011-01-19/pe_ratio|21.934|2011-02-02/pe_ratio|21.8726|2011-02-16/pe_ratio|23.8302|2011-01-05/price_to_book_value|3.7064|2011-01-19/price_to_book_value|3.5638|2011-02-02/price_to_book_value|3.5607|2011-02-16/price_to_book_value|3.8794|2011-01-04/peg_ratio|0.8443|2011-01-18/peg_ratio|0.8348|2011-02-01/peg_ratio|0.8339|2011-02-15/peg_ratio|0.8975|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.3003|2011-01-31/percent_of_shares_outstanding|1.3469|2011-02-15/percent_of_shares_outstanding|1.7258|2011-02-28/percent_of_shares_outstanding|1.5593|2011-01-05/price|48.36|2011-01-19/price|46.5|2011-02-02/price|46.37|2011-02-16/price|50.52|2011-01-05/total_return_price|48.36|2011-01-19/total_return_price|46.5|2011-02-02/total_return_price|46.37|2011-02-16/total_return_price|50.52|2011-01-05/enterprise_value|8989.4399|2011-01-19/enterprise_value|8601.7886|2011-02-02/enterprise_value|8593.2519|2011-02-16/enterprise_value|9459.8337
usa_2_0132|CHKP|201103|1322.078|1082.75||37.197|772.786|867.003|624.885|242.118||2801.42|3551.169|1368.505|8.5595|20.0834|13.9469|2.6107|9.9066|24|3.907|0.9045|0|0|2.1107|1.2333|214.934|0.57||281.274|241.476|72.499|151.862|122.09|10.528|50.88|50.88|9535.0071|51.98|2011-04-12/ev_revenues|8.5058|2011-04-26/ev_revenues|8.9146|2011-05-10/ev_revenues|9.2681|2011-05-24/ev_revenues|8.8133|2011-04-06/ev_free_cash_flow|14.3824|2011-04-13/ev_free_cash_flow|14.4441|2011-04-20/ev_free_cash_flow|14.8762|2011-04-27/ev_free_cash_flow|15.1479|2011-05-04/ev_free_cash_flow|15.0892|2011-05-11/ev_free_cash_flow|15.4627|2011-05-18/ev_free_cash_flow|15.225|2011-05-25/ev_free_cash_flow|14.8515|2011-04-13/ps_ratio|9.8139|2011-04-27/ps_ratio|10.2444|2011-05-11/ps_ratio|10.4369|2011-05-25/ps_ratio|10.0631|2011-04-13/pe_ratio|23.3094|2011-04-27/pe_ratio|24.3318|2011-05-11/pe_ratio|24.7892|2011-05-25/pe_ratio|23.9013|2011-04-13/price_to_book_value|3.8745|2011-04-27/price_to_book_value|4.0445|2011-05-11/price_to_book_value|4.1205|2011-05-25/price_to_book_value|3.9729|2011-04-12/peg_ratio|0.8628|2011-04-26/peg_ratio|0.9001|2011-05-10/peg_ratio|0.9323|2011-05-24/peg_ratio|0.8908|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.4925|2011-04-29/percent_of_shares_outstanding|1.8142|2011-05-13/percent_of_shares_outstanding|2.0149|2011-05-31/percent_of_shares_outstanding|1.6156|2011-04-13/price|51.98|2011-04-27/price|54.26|2011-05-11/price|55.28|2011-05-25/price|53.3|2011-04-13/total_return_price|51.98|2011-04-27/total_return_price|54.26|2011-05-11/total_return_price|55.28|2011-05-25/total_return_price|53.3|2011-04-13/enterprise_value|9771.4485|2011-04-27/enterprise_value|10247.5465|2011-05-11/enterprise_value|10460.5377|2011-05-25/enterprise_value|10047.0842
usa_2_0132|CHKP|201106|1399.745|1150.535||36.996|761.753|902.603|636.902|265.701||2878.536|3679.16|1431.82|8.9275|21.3555|15.7127|2.8353|10.1103|24.0135|3.9916|0.9012|0|0|2.106|1.6608|214.565|0.6||300.644|258.188|80.618|160.878|127.991|10.832|53.55|53.55|10099.2879|57.86|2011-07-05/ev_revenues|9.277|2011-07-19/ev_revenues|9.7182|2011-08-02/ev_revenues|9.1489|2011-08-16/ev_revenues|9.1382|2011-08-30/ev_revenues|8.64|2011-07-06/ev_free_cash_flow|15.5564|2011-07-13/ev_free_cash_flow|15.4375|2011-07-20/ev_free_cash_flow|16.0645|2011-07-27/ev_free_cash_flow|15.5564|2011-08-03/ev_free_cash_flow|15.2355|2011-08-10/ev_free_cash_flow|13.09|2011-08-17/ev_free_cash_flow|15.2028|2011-08-24/ev_free_cash_flow|14.0498|2011-08-31/ev_free_cash_flow|14.5401|2011-07-06/ps_ratio|10.5855|2011-07-20/ps_ratio|10.8983|2011-08-03/ps_ratio|10.3879|2011-08-17/ps_ratio|10.3677|2011-08-31/ps_ratio|9.9598|2011-07-06/pe_ratio|24.6213|2011-07-20/pe_ratio|25.3489|2011-08-03/pe_ratio|24.1617|2011-08-17/pe_ratio|24.1149|2011-08-31/pe_ratio|23.166|2011-07-06/price_to_book_value|4.1973|2011-07-20/price_to_book_value|4.3213|2011-08-03/price_to_book_value|4.1189|2011-08-17/price_to_book_value|4.111|2011-08-31/price_to_book_value|3.9492|2011-07-05/peg_ratio|0.9813|2011-07-19/peg_ratio|1.0235|2011-08-02/peg_ratio|0.969|2011-08-16/peg_ratio|0.968|2011-08-30/peg_ratio|0.9203|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.7085|2011-07-29/percent_of_shares_outstanding|1.2662|2011-08-15/percent_of_shares_outstanding|1.0526|2011-08-31/percent_of_shares_outstanding|1.2042|2011-07-06/price|57.86|2011-07-20/price|59.57|2011-08-03/price|56.78|2011-08-17/price|56.67|2011-08-31/price|54.44|2011-07-06/total_return_price|57.86|2011-07-20/total_return_price|59.57|2011-08-03/total_return_price|56.78|2011-08-17/total_return_price|56.67|2011-08-31/total_return_price|54.44|2011-07-06/enterprise_value|10931.4951|2011-07-20/enterprise_value|11288.5686|2011-08-03/enterprise_value|10705.975|2011-08-17/enterprise_value|10683.0054|2011-08-31/enterprise_value|10217.3482
usa_2_0132|CHKP|201109|1460.612|1210.355||37.183|750.74|901.976|635.973|266.003||2959.581|3813.233|1494.352|8.7272|18.8025|14.2875|2.5396|9.8043|22.8043|3.8875|0.9287|0|0|2.4961|1.228|213.412|0.63||308.31|265.635|79.388|167.822|134.074|9.638|53.59|53.59|10039.8555|56.15|2011-10-11/ev_revenues|8.8457|2011-10-25/ev_revenues|9.0098|2011-11-08/ev_revenues|9.1618|2011-11-22/ev_revenues|8.2618|2011-10-05/ev_free_cash_flow|14.1526|2011-10-12/ev_free_cash_flow|14.7654|2011-10-19/ev_free_cash_flow|15.5601|2011-10-26/ev_free_cash_flow|15.6275|2011-11-02/ev_free_cash_flow|15.4985|2011-11-09/ev_free_cash_flow|15.1554|2011-11-16/ev_free_cash_flow|14.912|2011-11-23/ev_free_cash_flow|14.0411|2011-11-30/ev_free_cash_flow|14.5279|2011-10-12/ps_ratio|9.9948|2011-10-26/ps_ratio|10.5181|2011-11-09/ps_ratio|10.2315|2011-11-23/ps_ratio|9.5551|2011-10-12/pe_ratio|23.0123|2011-10-26/pe_ratio|24.2172|2011-11-09/pe_ratio|23.5574|2011-11-23/pe_ratio|22|2011-10-12/price_to_book_value|3.9617|2011-10-26/price_to_book_value|4.1691|2011-11-09/price_to_book_value|4.0555|2011-11-23/price_to_book_value|3.7874|2011-10-11/peg_ratio|1.0331|2011-10-25/peg_ratio|1.0503|2011-11-08/peg_ratio|1.0662|2011-11-22/peg_ratio|0.9718|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.2292|2011-10-31/percent_of_shares_outstanding|1.4601|2011-11-15/percent_of_shares_outstanding|1.8033|2011-11-30/percent_of_shares_outstanding|2.2771|2011-10-12/price|56.15|2011-10-26/price|59.09|2011-11-09/price|57.48|2011-11-23/price|53.68|2011-10-12/total_return_price|56.15|2011-10-26/total_return_price|59.09|2011-11-09/total_return_price|57.48|2011-11-23/total_return_price|53.68|2011-10-12/enterprise_value|10514.6016|2011-10-26/enterprise_value|11128.5174|2011-11-09/enterprise_value|10792.3255|2011-11-23/enterprise_value|9998.8288
usa_2_0132|CHKP|201112|1770.003|1359.54||36.639|754.114|1054.972|762.47|292.502||3073.091|3973.045|1543.886|8.4328|17.3872|13.7508|2.2912|9.281|21.3689|3.6788|0.9897|0|0|2.7733|1.4359|212.173|0.75||356.758|306.004|86.477|202.652|159.811|35.431|52.14|52.14|9677.2539|51.73|2012-01-03/ev_revenues|7.6557|2012-01-17/ev_revenues|7.9711|2012-01-31/ev_revenues|8.2259|2012-02-14/ev_revenues|8.6016|2012-02-28/ev_revenues|8.5519|2012-01-04/ev_free_cash_flow|12.628|2012-01-11/ev_free_cash_flow|12.7819|2012-01-18/ev_free_cash_flow|13.4563|2012-01-25/ev_free_cash_flow|13.9796|2012-02-01/ev_free_cash_flow|14.3676|2012-02-08/ev_free_cash_flow|14.4462|2012-02-15/ev_free_cash_flow|14.4826|2012-02-22/ev_free_cash_flow|14.5808|2012-02-29/ev_free_cash_flow|14.4658|2012-01-04/ps_ratio|8.8681|2012-01-18/ps_ratio|9.3755|2012-02-01/ps_ratio|9.9104|2012-02-15/ps_ratio|9.9807|2012-02-29/ps_ratio|9.9704|2012-01-04/pe_ratio|20.2863|2012-01-18/pe_ratio|21.4471|2012-02-01/pe_ratio|22.6706|2012-02-15/pe_ratio|22.8314|2012-02-29/pe_ratio|22.8078|2012-01-04/price_to_book_value|3.4658|2012-01-18/price_to_book_value|3.6642|2012-02-01/price_to_book_value|3.8823|2012-02-15/price_to_book_value|3.9099|2012-02-29/price_to_book_value|3.9058|2012-01-03/peg_ratio|1.0241|2012-01-17/peg_ratio|1.0611|2012-01-31/peg_ratio|1.0883|2012-02-14/peg_ratio|1.1322|2012-02-28/peg_ratio|1.1264|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.4946|2012-01-31/percent_of_shares_outstanding|0.8375|2012-02-15/percent_of_shares_outstanding|0.9597|2012-02-29/percent_of_shares_outstanding|0.8969|2012-01-04/price|51.73|2012-01-18/price|54.69|2012-02-01/price|57.81|2012-02-15/price|58.22|2012-02-29/price|58.16|2012-01-04/total_return_price|51.73|2012-01-18/total_return_price|54.69|2012-02-01/total_return_price|57.81|2012-02-15/total_return_price|58.22|2012-02-29/total_return_price|58.16|2012-01-04/enterprise_value|9291.2997|2012-01-18/enterprise_value|9900.7427|2012-02-01/enterprise_value|10571.2473|2012-02-15/enterprise_value|10655.8628|2012-02-29/enterprise_value|10643.4801
usa_2_0132|CHKP|201203|1692.312|1398.161||37.105|750.11|1055.709|752.961|302.748||3194.719|4116.672|1595.573|9.4142|20.8259|15.8963|2.7708|10.8447|24.8078|4.2483|1.2271|0|0|1.9768|1.2548|212.469|0.68||313.116|274.615|74.883|183.352|143.626|10.462|63.26|63.26|11696.0145|62.46|2012-04-10/ev_revenues|8.8575|2012-04-24/ev_revenues|8.5573|2012-05-08/ev_revenues|7.8472|2012-05-22/ev_revenues|7.6875|2012-04-04/ev_free_cash_flow|14.542|2012-04-11/ev_free_cash_flow|14.3844|2012-04-18/ev_free_cash_flow|14.7822|2012-04-25/ev_free_cash_flow|13.7154|2012-05-02/ev_free_cash_flow|13.3692|2012-05-09/ev_free_cash_flow|12.7028|2012-05-16/ev_free_cash_flow|12.1448|2012-05-23/ev_free_cash_flow|12.3386|2012-05-30/ev_free_cash_flow|11.5533|2012-04-11/ps_ratio|10.4108|2012-04-25/ps_ratio|9.9791|2012-05-09/ps_ratio|9.3257|2012-05-23/ps_ratio|9.0907|2012-04-11/pe_ratio|23.4812|2012-04-25/pe_ratio|22.5075|2012-05-09/pe_ratio|21.0338|2012-05-23/pe_ratio|20.5038|2012-04-11/price_to_book_value|4.0349|2012-04-25/price_to_book_value|3.8676|2012-05-09/price_to_book_value|3.6144|2012-05-23/price_to_book_value|3.5233|2012-04-10/peg_ratio|1.2021|2012-04-24/peg_ratio|1.1659|2012-05-08/peg_ratio|1.0801|2012-05-22/peg_ratio|1.0608|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.0401|2012-04-30/percent_of_shares_outstanding|1.5506|2012-05-15/percent_of_shares_outstanding|1.629|2012-05-31/percent_of_shares_outstanding|1.5442|2012-04-11/price|62.46|2012-04-25/price|59.87|2012-05-09/price|55.95|2012-05-23/price|54.54|2012-04-11/total_return_price|62.46|2012-04-25/total_return_price|59.87|2012-05-09/total_return_price|55.95|2012-05-23/total_return_price|54.54|2012-04-11/enterprise_value|11492.2901|2012-04-25/enterprise_value|10957.7677|2012-05-09/enterprise_value|10148.7608|2012-05-23/enterprise_value|9857.766
usa_2_0132|CHKP|201206|1672.153|1371.772||36.558|748.93|1053.955|750.39|303.565||3280.522|4266.652|1662.51|6.7563|15.0854|11.0005|2.0447|8.4257|19.0038|3.2655|0.9483|0|0|2.5246|0.7739|211.32|0.71||328.649|290.697|82.907|190.302|149.981|9.774|50.55|50.55|9034.3126|50.25|2012-07-03/ev_revenues|6.7722|2012-07-17/ev_revenues|6.1548|2012-07-31/ev_revenues|6.6206|2012-08-14/ev_revenues|6.5211|2012-08-28/ev_revenues|6.529|2012-07-05/ev_free_cash_flow|11.5177|2012-07-12/ev_free_cash_flow|9.9434|2012-07-19/ev_free_cash_flow|11.4332|2012-07-26/ev_free_cash_flow|11.2668|2012-08-02/ev_free_cash_flow|10.9789|2012-08-09/ev_free_cash_flow|11.6234|2012-08-16/ev_free_cash_flow|11.5838|2012-08-23/ev_free_cash_flow|11.3408|2012-08-30/ev_free_cash_flow|10.3766|2012-07-05/ps_ratio|8.165|2012-07-19/ps_ratio|8.113|2012-08-02/ps_ratio|7.8335|2012-08-16/ps_ratio|8.2056|2012-08-30/ps_ratio|7.463|2012-07-05/pe_ratio|18.1408|2012-07-19/pe_ratio|18.0253|2012-08-02/pe_ratio|17.4043|2012-08-16/pe_ratio|18.231|2012-08-30/pe_ratio|16.5812|2012-07-05/price_to_book_value|3.1613|2012-07-19/price_to_book_value|3.1411|2012-08-02/price_to_book_value|3.0329|2012-08-16/price_to_book_value|3.177|2012-08-30/price_to_book_value|2.8895|2012-07-03/peg_ratio|1.0005|2012-07-17/peg_ratio|0.9215|2012-07-31/peg_ratio|0.9811|2012-08-14/peg_ratio|0.9684|2012-08-28/peg_ratio|0.9694|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.9597|2012-07-31/percent_of_shares_outstanding|1.5648|2012-08-15/percent_of_shares_outstanding|1.5772|2012-08-31/percent_of_shares_outstanding|1.4558|2012-07-05/price|50.25|2012-07-19/price|49.93|2012-08-02/price|48.21|2012-08-16/price|50.5|2012-08-30/price|45.93|2012-07-05/total_return_price|50.25|2012-07-19/total_return_price|49.93|2012-08-02/total_return_price|48.21|2012-08-16/total_return_price|50.5|2012-08-30/total_return_price|45.93|2012-07-05/enterprise_value|8998.7878|2012-07-19/enterprise_value|8932.7464|2012-08-02/enterprise_value|8577.7741|2012-08-16/enterprise_value|9050.3826|2012-08-30/enterprise_value|8107.2292
usa_2_0132|CHKP|201209|1741.446|1450.269||35.505|748.007|1058.281|750.914|307.367||3309.584|4419.059|1802.819|6.5496|14.0122|11.1057|1.9435|7.9115|17.5776|3.0631|0.972|0|0|3.2759|1.5575|208.717|0.73||332.356|294.076|82.913|193.098|152.407|10.452|48.69|48.69|8676.8361|45.43|2012-10-09/ev_revenues|6.0606|2012-10-23/ev_revenues|5.555|2012-11-06/ev_revenues|5.9319|2012-11-20/ev_revenues|5.9226|2012-10-04/ev_free_cash_flow|10.115|2012-10-11/ev_free_cash_flow|9.8085|2012-10-18/ev_free_cash_flow|8.7843|2012-10-25/ev_free_cash_flow|9.7753|2012-11-01/ev_free_cash_flow|9.8162|2012-11-08/ev_free_cash_flow|9.4714|2012-11-15/ev_free_cash_flow|9.4535|2012-11-23/ev_free_cash_flow|9.9567|2012-11-30/ev_free_cash_flow|9.9975|2012-10-11/ps_ratio|7.2084|2012-10-25/ps_ratio|7.1877|2012-11-08/ps_ratio|6.9989|2012-11-23/ps_ratio|7.3004|2012-10-11/pe_ratio|15.8293|2012-10-25/pe_ratio|15.784|2012-11-08/pe_ratio|15.3693|2012-11-23/pe_ratio|16.0314|2012-10-11/price_to_book_value|2.8329|2012-10-25/price_to_book_value|2.8248|2012-11-08/price_to_book_value|2.7506|2012-11-23/price_to_book_value|2.8691|2012-10-09/peg_ratio|0.9117|2012-10-23/peg_ratio|0.8472|2012-11-06/peg_ratio|0.8953|2012-11-20/peg_ratio|0.8941|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.2886|2012-10-31/percent_of_shares_outstanding|2.0088|2012-11-15/percent_of_shares_outstanding|1.7536|2012-11-30/percent_of_shares_outstanding|2.2467|2012-10-11/price|45.43|2012-10-25/price|45.3|2012-11-08/price|44.11|2012-11-23/price|46.01|2012-10-11/total_return_price|45.43|2012-10-25/total_return_price|45.3|2012-11-08/total_return_price|44.11|2012-11-23/total_return_price|46.01|2012-10-11/enterprise_value|7925.5426|2012-10-25/enterprise_value|7898.7133|2012-11-08/enterprise_value|7653.1219|2012-11-23/enterprise_value|8045.2426
usa_2_0132|CHKP|201212|1923.791|1503.337||36.973|747.086|1198.576|862.648|335.928||3346.309|4593.045|1955.328|6.2187|12.8684|10.2274|1.7555|7.5447|16.5679|2.9651|0.9318|0|0|4.9164|1.9756|204.187|0.85||368.574|324.146|84.385|220.115|173.986|43.023|47.55|47.55|8363.0667|46.8378|2013-01-02/ev_revenues|6.1793|2013-01-16/ev_revenues|6.1704|2013-01-30/ev_revenues|6.0755|2013-02-13/ev_revenues|6.5039|2013-02-27/ev_revenues|6.6951|2013-01-04/ev_free_cash_flow|9.2931|2013-01-11/ev_free_cash_flow|9.6769|2013-01-18/ev_free_cash_flow|9.5965|2013-01-25/ev_free_cash_flow|9.8851|2013-02-01/ev_free_cash_flow|10.273|2013-02-08/ev_free_cash_flow|10.4339|2013-02-15/ev_free_cash_flow|10.3631|2013-02-22/ev_free_cash_flow|10.5687|2013-01-04/ps_ratio|7.2967|2013-01-18/ps_ratio|7.4964|2013-02-01/ps_ratio|7.942|2013-02-15/ps_ratio|8.0013|2013-01-04/pe_ratio|15.7703|2013-01-18/pe_ratio|16.202|2013-02-01/pe_ratio|17.165|2013-02-15/pe_ratio|17.2933|2013-01-04/price_to_book_value|2.7858|2013-01-18/price_to_book_value|2.862|2013-02-01/price_to_book_value|3.0321|2013-02-15/price_to_book_value|3.0548|2013-01-02/peg_ratio|1.0066|2013-01-16/peg_ratio|1.0054|2013-01-30/peg_ratio|0.9923|2013-02-13/peg_ratio|1.0514|2013-02-27/peg_ratio|1.0777|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.7166|2013-01-31/percent_of_shares_outstanding|2.2805|2013-02-15/percent_of_shares_outstanding|2.9646|2013-02-28/percent_of_shares_outstanding|3.3979|2013-01-04/price|46.8378|2013-01-18/price|48.12|2013-02-01/price|50.98|2013-02-15/price|51.361|2013-01-04/total_return_price|46.8378|2013-01-18/total_return_price|48.12|2013-02-01/total_return_price|50.98|2013-02-15/total_return_price|51.361|2013-01-04/enterprise_value|7818.7433|2013-01-18/enterprise_value|8073.9385|2013-02-01/enterprise_value|8643.1614|2013-02-15/enterprise_value|8718.9915
usa_2_0132|CHKP|201303|1712.065|1385.081||37.539|746.164|1286.993|928.231|358.762||3399.393|4741.005|2066.313|5.8828|12.7613|8.8793|1.7001|7.1826|15.5596||0.9657|0|0|5.7281|2.5125|202.594|0.73||322.73|285.733|79.415|185.846|147.96|8.842|50.1|50.1|7967.2917|46.22|2013-04-10/ev_revenues|5.9748|2013-04-24/ev_revenues|5.5722|2013-05-08/ev_revenues|6.0226|2013-05-22/ev_revenues|6.3361|2013-04-08/ev_free_cash_flow|8.7085|2013-04-15/ev_free_cash_flow|8.602|2013-04-22/ev_free_cash_flow|8.5687|2013-04-29/ev_free_cash_flow|8.5732|2013-05-06/ev_free_cash_flow|8.9924|2013-05-13/ev_free_cash_flow|9.0966|2013-05-20/ev_free_cash_flow|9.5754|2013-05-28/ev_free_cash_flow|9.2711|2013-04-15/ps_ratio|6.9915|2013-04-29/ps_ratio|6.9716|2013-05-13/ps_ratio|7.3324|2013-05-28/ps_ratio|7.5509|2013-04-15/pe_ratio|15.1457|2013-04-29/pe_ratio|15.1026|2013-05-13/pe_ratio|15.8841|2013-05-28/pe_ratio|16.3576|2013-04-15/price_to_book_value|2.678|2013-04-29/price_to_book_value|2.6704|2013-05-13/price_to_book_value|2.8086|2013-05-28/price_to_book_value|2.8546|2013-04-10/peg_ratio|1.1635|2013-04-24/peg_ratio|1.0966|2013-05-08/peg_ratio|1.1715|2013-05-22/peg_ratio|1.2397|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.6197|2013-04-30/percent_of_shares_outstanding|2.2679|2013-05-15/percent_of_shares_outstanding|2.4416|2013-05-31/percent_of_shares_outstanding|2.3716|2013-04-01/price|46.22|2013-04-15/price|45.74|2013-04-29/price|45.61|2013-05-13/price|47.97|2013-05-28/price|49.4|2013-04-01/total_return_price|46.22|2013-04-15/total_return_price|45.74|2013-04-29/total_return_price|45.61|2013-05-13/total_return_price|47.97|2013-05-28/total_return_price|49.4|2013-04-15/enterprise_value|7718.5055|2013-04-29/enterprise_value|7692.6317|2013-05-13/enterprise_value|8162.3401|2013-05-28/enterprise_value|8318.8722
usa_2_0132|CHKP|201306|1559.448|1240.513||37.502|745.338|1311.357|939.219|372.138||3416.731|4892.013|2189.568|6.1269|13.6216|9.293|1.8017|7.5662|16.3907|2.8604|1.2045|0|0|6.1358|1.8385|199.946|0.76||340.172|300.859|88.2|190.898|151.008|7.608|49.5|49.5|8338.5158|51.83|2013-07-03/ev_revenues|6.2935|2013-07-17/ev_revenues|6.7962|2013-07-31/ev_revenues|7.2023|2013-08-14/ev_revenues|7.404|2013-08-28/ev_revenues|7.1447|2013-07-02/ev_free_cash_flow|9.0478|2013-07-09/ev_free_cash_flow|9.4746|2013-07-16/ev_free_cash_flow|9.8243|2013-07-23/ev_free_cash_flow|9.8909|2013-07-30/ev_free_cash_flow|10.4342|2013-08-06/ev_free_cash_flow|10.9442|2013-08-13/ev_free_cash_flow|10.9213|2013-08-20/ev_free_cash_flow|10.4883|2013-08-27/ev_free_cash_flow|10.2385|2013-07-09/ps_ratio|7.7474|2013-07-23/ps_ratio|8.0463|2013-08-06/ps_ratio|8.8027|2013-08-20/ps_ratio|8.4753|2013-07-09/pe_ratio|16.8827|2013-07-23/pe_ratio|17.5342|2013-08-06/pe_ratio|19.1824|2013-08-20/pe_ratio|18.4691|2013-07-09/price_to_book_value|2.9798|2013-07-23/price_to_book_value|3.0948|2013-08-06/price_to_book_value|3.3857|2013-08-20/price_to_book_value|3.2598|2013-07-03/peg_ratio|1.5041|2013-07-17/peg_ratio|1.6091|2013-07-31/peg_ratio|1.6939|2013-08-14/peg_ratio|1.736|2013-08-28/peg_ratio|1.6818|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.9129|2013-07-31/percent_of_shares_outstanding|1.6436|2013-08-15/percent_of_shares_outstanding|2.0556|2013-08-30/percent_of_shares_outstanding|1.6374|2013-07-09/price|51.83|2013-07-23/price|53.83|2013-08-06/price|58.89|2013-08-20/price|56.7|2013-07-09/total_return_price|51.83|2013-07-23/total_return_price|53.83|2013-08-06/total_return_price|58.89|2013-08-20/total_return_price|56.7|2013-07-09/enterprise_value|8940.7804|2013-07-23/enterprise_value|9333.653|2013-08-06/enterprise_value|10327.6207|2013-08-20/enterprise_value|9897.4252
usa_2_0132|CHKP|201309|1575.598|1260.446||38.056|744.676|1328.675|941.475|387.2||3489.503|5051.716|2303.499|7.2196|15.5693|10.5508|2.0443|8.7504|19.0684|3.3656|1.6975|0|0|5.1017|1.6515|198.668|0.8||344.127|303.998|87.473|195.589|159.701|9.098|58.54|58.54|10258.868|57.31|2013-10-09/ev_revenues|7.0374|2013-10-23/ev_revenues|7.4675|2013-11-06/ev_revenues|7.6674|2013-11-20/ev_revenues|7.7831|2013-10-01/ev_free_cash_flow|10.4453|2013-10-08/ev_free_cash_flow|10.2257|2013-10-15/ev_free_cash_flow|10.5438|2013-10-22/ev_free_cash_flow|10.6875|2013-10-29/ev_free_cash_flow|10.7142|2013-11-05/ev_free_cash_flow|10.825|2013-11-12/ev_free_cash_flow|11.2581|2013-11-19/ev_free_cash_flow|11.3196|2013-11-26/ev_free_cash_flow|11.1103|2013-10-01/ps_ratio|8.3885|2013-10-15/ps_ratio|8.4588|2013-10-29/ps_ratio|8.5803|2013-11-12/ps_ratio|8.9682|2013-11-26/ps_ratio|8.8628|2013-10-01/pe_ratio|18.2516|2013-10-15/pe_ratio|18.4045|2013-10-29/pe_ratio|18.6688|2013-11-12/pe_ratio|19.5127|2013-11-26/pe_ratio|19.2834|2013-10-01/price_to_book_value|3.2262|2013-10-15/price_to_book_value|3.2532|2013-10-29/price_to_book_value|3.2999|2013-11-12/price_to_book_value|3.4491|2013-11-26/price_to_book_value|3.4086|2013-10-09/peg_ratio|1.8855|2013-10-23/peg_ratio|1.9875|2013-11-06/peg_ratio|2.0349|2013-11-20/peg_ratio|2.0623|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.6785|2013-10-31/percent_of_shares_outstanding|1.0015|2013-11-15/percent_of_shares_outstanding|1.2117|2013-11-29/percent_of_shares_outstanding|1.112|2013-10-01/price|57.31|2013-10-15/price|57.79|2013-10-29/price|58.62|2013-11-12/price|61.27|2013-11-26/price|60.55|2013-10-01/total_return_price|57.31|2013-10-15/total_return_price|57.79|2013-10-29/total_return_price|58.62|2013-11-12/total_return_price|61.27|2013-11-26/total_return_price|60.55|2013-10-01/enterprise_value|9997.3184|2013-10-15/enterprise_value|10091.6078|2013-10-29/enterprise_value|10254.6499|2013-11-12/enterprise_value|10775.2061|2013-11-26/enterprise_value|10633.772
usa_2_0132|CHKP|201312|1600.318|1166.814||37.991|744.066|1284.34|982.798|301.542||3602.097|5245.845|2421.278|7.9802|17.2089|14.0123|2.299|9.2331|20.0892|3.551|2.109|0|0|3.7665|0.9423|196.808|0.99||387.076|340.881|93.714|223.503|194.131|44.082|63.08|63.08|11130.7558|63.94|2014-01-02/ev_revenues|8.0418|2014-01-16/ev_revenues|8.1231|2014-01-30/ev_revenues|8.4127|2014-02-13/ev_revenues|8.2252|2014-02-27/ev_revenues|8.552|2014-01-07/ev_free_cash_flow|13.8782|2014-01-14/ev_free_cash_flow|14.1588|2014-01-21/ev_free_cash_flow|14.0149|2014-01-28/ev_free_cash_flow|14.3554|2014-02-04/ev_free_cash_flow|13.6911|2014-02-11/ev_free_cash_flow|14.1348|2014-02-18/ev_free_cash_flow|14.4705|2014-02-25/ev_free_cash_flow|14.6072|2014-01-07/ps_ratio|9.1502|2014-01-21/ps_ratio|9.2317|2014-02-04/ps_ratio|9.0385|2014-02-18/ps_ratio|9.5036|2014-01-07/pe_ratio|19.4939|2014-01-21/pe_ratio|19.6677|2014-02-04/pe_ratio|19.2561|2014-02-18/pe_ratio|20.247|2014-01-07/price_to_book_value|3.4128|2014-01-21/price_to_book_value|3.4432|2014-02-04/price_to_book_value|3.3712|2014-02-18/price_to_book_value|3.5446|2014-01-02/peg_ratio|1.8805|2014-01-16/peg_ratio|1.8977|2014-01-30/peg_ratio|1.9591|2014-02-13/peg_ratio|1.9193|2014-02-27/peg_ratio|1.9886|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.9995|2014-01-31/percent_of_shares_outstanding|0.7712|2014-02-14/percent_of_shares_outstanding|0.8938|2014-02-28/percent_of_shares_outstanding|0.8007|2014-01-07/price|63.94|2014-01-21/price|64.51|2014-02-04/price|63.16|2014-02-18/price|66.41|2014-01-07/total_return_price|63.94|2014-01-21/total_return_price|64.51|2014-02-04/total_return_price|63.16|2014-02-18/total_return_price|66.41|2014-01-07/enterprise_value|11126.4694|2014-01-21/enterprise_value|11236.0592|2014-02-04/enterprise_value|10976.5044|2014-02-18/enterprise_value|11601.3585
usa_2_0132|CHKP|201403|1494.633|1207.218||38.003|743.531|1140.185|826.647|313.538||3633.104|5398.93|2569.24|8.3259|17.9284|14.4729|2.4712|9.8671|21.0213|3.6802|1.9407|0|0|3.8571|0.9079|195.76|0.78||342.206|303.328|85.864|191.647|153.085|7.149|68.95|68.95|12089.7061|68.17|2014-04-10/ev_revenues|8.1418|2014-04-24/ev_revenues|8.2281|2014-05-08/ev_revenues|7.7881|2014-05-22/ev_revenues|7.9784|2014-04-01/ev_free_cash_flow|18.5141|2014-04-08/ev_free_cash_flow|18.3167|2014-04-15/ev_free_cash_flow|17.9517|2014-04-22/ev_free_cash_flow|18.3964|2014-04-29/ev_free_cash_flow|16.8558|2014-05-06/ev_free_cash_flow|17.0547|2014-05-13/ev_free_cash_flow|17.5|2014-05-20/ev_free_cash_flow|17.1794|2014-05-27/ev_free_cash_flow|17.7226|2014-04-01/ps_ratio|9.5387|2014-04-15/ps_ratio|9.2756|2014-04-29/ps_ratio|8.8307|2014-05-13/ps_ratio|9.1343|2014-05-27/ps_ratio|9.2393|2014-04-01/pe_ratio|20.4715|2014-04-15/pe_ratio|19.9069|2014-04-29/pe_ratio|18.952|2014-05-13/pe_ratio|19.6036|2014-05-27/pe_ratio|19.8288|2014-04-01/price_to_book_value|3.6075|2014-04-15/price_to_book_value|3.508|2014-04-29/price_to_book_value|3.3142|2014-05-13/price_to_book_value|3.4281|2014-05-27/price_to_book_value|3.4675|2014-04-10/peg_ratio|1.9349|2014-04-24/peg_ratio|1.9686|2014-05-08/peg_ratio|1.8732|2014-05-22/peg_ratio|1.9145|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.8715|2014-04-30/percent_of_shares_outstanding|0.9691|2014-05-15/percent_of_shares_outstanding|1.3092|2014-05-30/percent_of_shares_outstanding|1.2487|2014-04-01/price|68.17|2014-04-15/price|66.29|2014-04-29/price|63.11|2014-05-13/price|65.28|2014-05-27/price|66.03|2014-04-01/total_return_price|68.17|2014-04-15/total_return_price|66.29|2014-04-29/total_return_price|63.11|2014-05-13/total_return_price|65.28|2014-05-27/total_return_price|66.03|2014-04-01/enterprise_value|11899.3371|2014-04-15/enterprise_value|11537.883|2014-04-29/enterprise_value|10833.52|2014-05-13/enterprise_value|11247.5336|2014-05-27/enterprise_value|11390.6259
usa_2_0132|CHKP|201406|1538.86|1233.521||38.083|742.995|1150.109|816.416|333.693||3621.912|5558.586|2757.415|8.3252|17.3351|17.8769|2.4214|9.312|19.985|3.4948|1.9896|0|0|4.3751|1.3011|193.38|0.83||362.598|321.587|98.215|197.219|159.656|7.298|66.55|66.55|11489.8365|65.34|2014-07-03/ev_revenues|8.0746|2014-07-17/ev_revenues|7.6322|2014-07-31/ev_revenues|8.1583|2014-08-14/ev_revenues|8.0155|2014-08-28/ev_revenues|8.4612|2014-07-01/ev_free_cash_flow|19.1577|2014-07-08/ev_free_cash_flow|18.5435|2014-07-15/ev_free_cash_flow|18.3482|2014-07-22/ev_free_cash_flow|18.364|2014-07-29/ev_free_cash_flow|19.4632|2014-08-05/ev_free_cash_flow|18.9026|2014-08-12/ev_free_cash_flow|18.89|2014-08-19/ev_free_cash_flow|19.2301|2014-08-26/ev_free_cash_flow|19.9168|2014-07-08/ps_ratio|8.9252|2014-07-22/ps_ratio|8.8474|2014-08-05/ps_ratio|9.081|2014-08-19/ps_ratio|9.223|2014-07-08/pe_ratio|19.2176|2014-07-22/pe_ratio|19.05|2014-08-05/pe_ratio|19.5529|2014-08-19/pe_ratio|19.8588|2014-07-08/price_to_book_value|3.4419|2014-07-22/price_to_book_value|3.4119|2014-08-05/price_to_book_value|3.5019|2014-08-19/price_to_book_value|3.5567|2014-07-03/peg_ratio|1.8398|2014-07-17/peg_ratio|1.7487|2014-07-31/peg_ratio|1.857|2014-08-14/peg_ratio|1.8276|2014-08-28/peg_ratio|1.9194|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.3569|2014-07-31/percent_of_shares_outstanding|1.1214|2014-08-15/percent_of_shares_outstanding|0.9176|2014-08-29/percent_of_shares_outstanding|0.9328|2014-07-08/price|65.34|2014-07-22/price|64.77|2014-08-05/price|66.48|2014-08-19/price|67.52|2014-07-08/total_return_price|65.34|2014-07-22/total_return_price|64.77|2014-08-05/total_return_price|66.48|2014-08-19/total_return_price|67.52|2014-07-08/enterprise_value|11232.678|2014-07-22/enterprise_value|11123.9279|2014-08-05/enterprise_value|11450.1783|2014-08-19/enterprise_value|11648.5995
usa_2_0132|CHKP|201409|1522.378|1239.83||39.424|742.477|1152.386|798.838|353.548||3613.739|5719.633|2942.705|8.3735|17.922|19.5626|2.5116|9.1973|20.1279|3.6556|1.9014|0|0|4.7509|1.1969|190.984|0.84||370.37|325.641|95.655|204.694|161.047|7.313|69.24|69.24|11970.4488|66.49|2014-10-09/ev_revenues|8.1276|2014-10-23/ev_revenues|8.416|2014-11-06/ev_revenues|8.8739|2014-11-20/ev_revenues|9.0723|2014-10-07/ev_free_cash_flow|19.6125|2014-10-14/ev_free_cash_flow|18.7052|2014-10-21/ev_free_cash_flow|19.3724|2014-10-28/ev_free_cash_flow|20.8815|2014-11-04/ev_free_cash_flow|20.9969|2014-11-11/ev_free_cash_flow|21.3118|2014-11-18/ev_free_cash_flow|21.8356|2014-11-25/ev_free_cash_flow|21.926|2014-10-14/ps_ratio|8.832|2014-10-28/ps_ratio|9.7591|2014-11-11/ps_ratio|9.9424|2014-11-25/ps_ratio|10.2041|2014-10-14/pe_ratio|19.3285|2014-10-28/pe_ratio|21.3576|2014-11-11/pe_ratio|21.7587|2014-11-25/pe_ratio|22.3314|2014-10-14/price_to_book_value|3.5104|2014-10-28/price_to_book_value|3.8789|2014-11-11/price_to_book_value|3.9518|2014-11-25/price_to_book_value|4.0558|2014-10-09/peg_ratio|2.093|2014-10-23/peg_ratio|2.1603|2014-11-06/peg_ratio|2.2671|2014-11-20/peg_ratio|2.3133|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.1387|2014-10-31/percent_of_shares_outstanding|1.1052|2014-11-14/percent_of_shares_outstanding|0.9939|2014-11-28/percent_of_shares_outstanding|0.8344|2014-10-14/price|66.49|2014-10-28/price|73.47|2014-11-11/price|74.85|2014-11-25/price|76.82|2014-10-14/total_return_price|66.49|2014-10-28/total_return_price|73.47|2014-11-11/total_return_price|74.85|2014-11-25/total_return_price|76.82|2014-10-14/enterprise_value|11445.7772|2014-10-28/enterprise_value|12777.4893|2014-11-11/enterprise_value|13040.779|2014-11-25/enterprise_value|13416.6348
usa_2_0132|CHKP|201412|1713.66|1312.462||41.549|741.96|1311.259|932.835|378.424||3637.559|5905.416|3126.685|9.3671|19.9038|16.98|2.6528|10.6172|23.2355|4.22|2.3821|0|0|4.833|0.7785|189.12|0.98||420.642|368.719|105.187|236.256|185.783|41.579|79.93|79.93|14009.9907|77.95|2015-01-02/ev_revenues|8.763|2015-01-16/ev_revenues|9.0517|2015-01-30/ev_revenues|8.6045|2015-02-13/ev_revenues|8.9927|2015-02-27/ev_revenues|9.381|2015-01-07/ev_free_cash_flow|16.9847|2015-01-14/ev_free_cash_flow|17.2391|2015-01-21/ev_free_cash_flow|17.4792|2015-01-28/ev_free_cash_flow|16.6258|2015-02-04/ev_free_cash_flow|16.5687|2015-02-11/ev_free_cash_flow|16.6495|2015-02-18/ev_free_cash_flow|17.6266|2015-02-25/ev_free_cash_flow|18.1234|2015-01-06/ps_ratio|10.0217|2015-01-20/ps_ratio|10.3097|2015-02-03/ps_ratio|9.9523|2015-02-17/ps_ratio|10.3804|2015-01-06/pe_ratio|22.7259|2015-01-20/pe_ratio|23.379|2015-02-03/pe_ratio|22.5685|2015-02-17/pe_ratio|23.5394|2015-01-06/price_to_book_value|3.9385|2015-01-20/price_to_book_value|4.0517|2015-02-03/price_to_book_value|3.9112|2015-02-17/price_to_book_value|4.0795|2015-01-02/peg_ratio|5.0019|2015-01-16/peg_ratio|5.1517|2015-01-30/peg_ratio|4.9197|2015-02-13/peg_ratio|5.1211|2015-02-27/peg_ratio|5.3226|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.0237|2015-01-30/percent_of_shares_outstanding|0.8149|2015-02-13/percent_of_shares_outstanding|0.7493|2015-02-27/percent_of_shares_outstanding|0.8094|2015-01-06/price|77.95|2015-01-20/price|80.19|2015-02-03/price|77.41|2015-02-17/price|80.74|2015-01-06/total_return_price|77.95|2015-01-20/total_return_price|80.19|2015-02-03/total_return_price|77.41|2015-02-17/total_return_price|80.74|2015-01-06/enterprise_value|13014.0464|2015-01-20/enterprise_value|13425.7383|2015-02-03/enterprise_value|12914.7993|2015-02-17/enterprise_value|13526.8233
usa_2_0132|CHKP|201503|1576.268|1278.353||41.951|777.07|1292.404|904.229|388.175||3618.185|6066.299|3348.183|9.2428|20.6587|17.648|2.8076|10.2198|23.3533|4.1638|5.2509|0|0|5.1002|0.9272|187.64|0.86||372.576|331.246|98.707|205.053|160.883|8.038|81.97|81.97|13786.9953|83.77|2015-04-10/ev_revenues|9.3895|2015-04-24/ev_revenues|9.7056|2015-05-08/ev_revenues|9.4828|2015-05-22/ev_revenues|9.6659|2015-04-01/ev_free_cash_flow|15.5543|2015-04-08/ev_free_cash_flow|16.2498|2015-04-15/ev_free_cash_flow|16.1253|2015-04-22/ev_free_cash_flow|16.6547|2015-04-29/ev_free_cash_flow|16.3537|2015-05-06/ev_free_cash_flow|16.1087|2015-05-13/ev_free_cash_flow|16.5987|2015-05-20/ev_free_cash_flow|16.6942|2015-05-27/ev_free_cash_flow|15.9633|2015-04-14/ps_ratio|10.4442|2015-04-28/ps_ratio|10.8868|2015-05-12/ps_ratio|10.7235|2015-05-26/ps_ratio|10.6948|2015-04-14/pe_ratio|23.8661|2015-04-28/pe_ratio|24.8775|2015-05-12/pe_ratio|24.5043|2015-05-26/pe_ratio|24.4387|2015-04-14/price_to_book_value|4.2552|2015-04-28/price_to_book_value|4.4355|2015-05-12/price_to_book_value|4.369|2015-05-26/price_to_book_value|4.3573|2015-04-10/peg_ratio|4.4761|2015-04-24/peg_ratio|4.6145|2015-05-08/peg_ratio|4.517|2015-05-22/peg_ratio|4.5971|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.9466|2015-04-30/percent_of_shares_outstanding|1.3647|2015-05-15/percent_of_shares_outstanding|1.378|2015-05-29/percent_of_shares_outstanding|1.2939|2015-04-14/price|83.77|2015-04-28/price|87.32|2015-05-12/price|86.01|2015-05-26/price|85.78|2015-04-14/total_return_price|83.77|2015-04-28/total_return_price|87.32|2015-05-12/total_return_price|86.01|2015-05-26/total_return_price|85.78|2015-04-14/enterprise_value|14117.8191|2015-04-28/enterprise_value|14770.2771|2015-05-12/enterprise_value|14529.5109|2015-05-26/enterprise_value|14487.239
usa_2_0132|CHKP|201506|1548.668|1227.104||42.663|840.001|1330.965|911.13|419.835||3554.028|6228.935|3586.136|9.2456|19.9798|15.4858|2.7418|10.3682|23.6923|4.2242|4.4131|0|0|5.5889|2.3055|185.14|0.88||395.334|349.731|114.423|207.66|162.636|8.582|83.16|83.16|14005.7066|79.36|2015-07-06/ev_revenues|8.6198|2015-07-20/ev_revenues|8.2932|2015-08-03/ev_revenues|8.6233|2015-08-17/ev_revenues|8.9051|2015-08-31/ev_revenues|8.4099|2015-07-01/ev_free_cash_flow|14.8659|2015-07-08/ev_free_cash_flow|14.5606|2015-07-15/ev_free_cash_flow|14.8295|2015-07-22/ev_free_cash_flow|15.6786|2015-07-29/ev_free_cash_flow|15.0963|2015-08-05/ev_free_cash_flow|15.2641|2015-08-12/ev_free_cash_flow|14.9811|2015-08-19/ev_free_cash_flow|15.0539|2015-08-26/ev_free_cash_flow|14.7264|2015-07-07/ps_ratio|9.5818|2015-07-21/ps_ratio|9.5069|2015-08-04/ps_ratio|9.8558|2015-08-18/ps_ratio|9.9657|2015-07-07/pe_ratio|22.2921|2015-07-21/pe_ratio|22.118|2015-08-04/pe_ratio|22.9298|2015-08-18/pe_ratio|23.1854|2015-07-07/price_to_book_value|4.104|2015-07-21/price_to_book_value|4.0719|2015-08-04/price_to_book_value|4.2214|2015-08-18/price_to_book_value|4.2684|2015-07-06/peg_ratio|4.7627|2015-07-20/peg_ratio|4.5974|2015-08-03/peg_ratio|4.7645|2015-08-17/peg_ratio|4.9072|2015-08-31/peg_ratio|4.6565|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.6896|2015-07-31/percent_of_shares_outstanding|3.3765|2015-08-14/percent_of_shares_outstanding|3.3377|2015-08-31/percent_of_shares_outstanding|3.7479|2015-07-07/price|79.36|2015-07-21/price|78.74|2015-08-04/price|81.63|2015-08-18/price|82.54|2015-07-07/total_return_price|79.36|2015-07-21/total_return_price|78.74|2015-08-04/total_return_price|81.63|2015-08-18/total_return_price|82.54|2015-07-07/enterprise_value|13358.5498|2015-07-21/enterprise_value|13244.5993|2015-08-04/enterprise_value|13775.7553|2015-08-18/enterprise_value|13943.0051
usa_2_0132|CHKP|201509|1593.408|1299.118||44.366|839.011|1342.289|908.701|433.588||3515.879|6396.678|3823.224|8.4689|19.6162|14.224|2.7338|9.5154|22.1376|4.0755|4.6863|0|0|5.9566|4.0966|181.804|0.92||403.856|356.452|114.323|212.919|167.743|8.285|78.81|78.81|13257.4647|79.03|2015-10-12/ev_revenues|8.4349|2015-10-26/ev_revenues|8.5307|2015-11-09/ev_revenues|8.6207|2015-11-23/ev_revenues|8.9254|2015-10-07/ev_free_cash_flow|14.3539|2015-10-14/ev_free_cash_flow|14.0705|2015-10-21/ev_free_cash_flow|14.3913|2015-10-28/ev_free_cash_flow|15.3027|2015-11-04/ev_free_cash_flow|15.1039|2015-11-11/ev_free_cash_flow|14.7712|2015-11-18/ev_free_cash_flow|14.6374|2015-11-25/ev_free_cash_flow|15.5094|2015-10-13/ps_ratio|9.2274|2015-10-27/ps_ratio|9.6932|2015-11-10/ps_ratio|9.636|2015-11-24/ps_ratio|9.8438|2015-10-13/pe_ratio|21.7115|2015-10-27/pe_ratio|22.8077|2015-11-10/pe_ratio|22.6731|2015-11-24/pe_ratio|23.1621|2015-10-13/price_to_book_value|4.1313|2015-10-27/price_to_book_value|4.3398|2015-11-10/price_to_book_value|4.3142|2015-11-24/price_to_book_value|4.4073|2015-10-12/peg_ratio|3.7873|2015-10-26/peg_ratio|3.8265|2015-11-09/peg_ratio|3.8634|2015-11-23/peg_ratio|3.9881|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.7565|2015-10-30/percent_of_shares_outstanding|3.6528|2015-11-13/percent_of_shares_outstanding|4.0754|2015-11-30/percent_of_shares_outstanding|4.0151|2015-10-13/price|79.03|2015-10-27/price|83.02|2015-11-10/price|82.53|2015-11-24/price|84.31|2015-10-13/total_return_price|79.03|2015-10-27/total_return_price|83.02|2015-11-10/total_return_price|82.53|2015-11-24/total_return_price|84.31|2015-10-13/enterprise_value|13225.8847|2015-10-27/enterprise_value|13959.2108|2015-11-10/enterprise_value|13869.1532|2015-11-24/enterprise_value|14196.3012
usa_2_0132|CHKP|201512|1735.834|1284.227||48.692|838.02|1538.014|1056.853|481.161||3531.866|6591.282|4043.271|8.6149|18.8802|14.8204|2.5542|9.6512|22.7088|4.321|3.861|0|0|6.2029|4.569|179.938|1.08||458.072|403.352|124.332|248.158|194.604|39.259|82.66|82.66|13893.0461|79.08|2016-01-04/ev_revenues|7.7412|2016-01-19/ev_revenues|7.3592|2016-02-02/ev_revenues|7.6446|2016-02-16/ev_revenues|7.84|2016-01-06/ev_free_cash_flow|13.2163|2016-01-13/ev_free_cash_flow|13.0605|2016-01-20/ev_free_cash_flow|12.6102|2016-01-27/ev_free_cash_flow|12.7322|2016-02-03/ev_free_cash_flow|13.5897|2016-02-10/ev_free_cash_flow|13.1318|2016-02-17/ev_free_cash_flow|13.8936|2016-02-24/ev_free_cash_flow|14.1582|2016-01-05/ps_ratio|8.9098|2016-01-19/ps_ratio|8.5538|2016-02-02/ps_ratio|8.8534|2016-02-16/ps_ratio|9.0585|2016-01-05/pe_ratio|21.1444|2016-01-19/pe_ratio|20.2995|2016-02-02/pe_ratio|21.0107|2016-02-16/pe_ratio|21.4973|2016-01-05/price_to_book_value|3.9161|2016-01-19/price_to_book_value|3.7596|2016-02-02/price_to_book_value|3.8914|2016-02-16/price_to_book_value|3.9815|2016-01-04/peg_ratio|2.3514|2016-01-19/peg_ratio|2.246|2016-02-02/peg_ratio|2.3247|2016-02-16/peg_ratio|2.3786|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.3871|2016-01-29/percent_of_shares_outstanding|5.6501|2016-02-12/percent_of_shares_outstanding|5.8329|2016-02-29/percent_of_shares_outstanding|5.9953|2016-01-05/price|79.08|2016-01-19/price|75.92|2016-02-02/price|78.58|2016-02-16/price|80.4|2016-01-05/total_return_price|79.08|2016-01-19/total_return_price|75.92|2016-02-02/total_return_price|78.58|2016-02-16/total_return_price|80.4|2016-01-05/enterprise_value|12546.9836|2016-01-19/enterprise_value|11994.2949|2016-02-02/enterprise_value|12459.5329|2016-02-16/enterprise_value|12777.8536
usa_2_0132|CHKP|201603|1665.602|1370.995||50.728|837.046|1506.213|1005.959|500.254||3507.339|6758.704|4283.388|8.208|19.7597|14.8224|2.7289|9.445|22.4144|4.1513|2.48|0|0|6.1135|5.8289|176.986|0.95||404.271|359.262|114.707|212.169|167.422|9.948|83.83|83.83|13377.7657|85.52|2016-04-12/ev_revenues|8.0324|2016-04-26/ev_revenues|7.8574|2016-05-10/ev_revenues|7.6892|2016-05-24/ev_revenues|8.0566|2016-04-06/ev_free_cash_flow|13.9036|2016-04-13/ev_free_cash_flow|14.2195|2016-04-20/ev_free_cash_flow|13.8627|2016-04-27/ev_free_cash_flow|13.4083|2016-05-04/ev_free_cash_flow|13.0919|2016-05-11/ev_free_cash_flow|12.9504|2016-05-18/ev_free_cash_flow|13.3042|2016-05-25/ev_free_cash_flow|13.7853|2016-04-12/ps_ratio|9.3145|2016-04-26/ps_ratio|9.1304|2016-05-10/ps_ratio|8.9855|2016-05-24/ps_ratio|9.3733|2016-04-12/pe_ratio|22.329|2016-04-26/pe_ratio|21.8877|2016-05-10/pe_ratio|21.5405|2016-05-24/pe_ratio|22.47|2016-04-12/price_to_book_value|4.1961|2016-04-26/price_to_book_value|4.1132|2016-05-10/price_to_book_value|4.0335|2016-05-24/price_to_book_value|4.2075|2016-04-12/peg_ratio|2.4492|2016-04-26/peg_ratio|2.4008|2016-05-10/peg_ratio|2.3627|2016-05-24/peg_ratio|2.4647|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.8095|2016-04-29/percent_of_shares_outstanding|6.2803|2016-05-13/percent_of_shares_outstanding|6.117|2016-05-31/percent_of_shares_outstanding|6.1353|2016-04-12/price|85.52|2016-04-26/price|83.83|2016-05-10/price|82.5|2016-05-24/price|86.06|2016-04-12/total_return_price|85.52|2016-04-26/total_return_price|83.83|2016-05-10/total_return_price|82.5|2016-05-24/total_return_price|86.06|2016-04-12/enterprise_value|13346.1418|2016-04-26/enterprise_value|13055.3097|2016-05-10/enterprise_value|12775.8245|2016-05-24/enterprise_value|13386.2812
usa_2_0132|CHKP|201606|1643.808|1326.826||53.95|836.083|1542.619|1022.169|520.45||3473.377|6924.523|4513.143|7.588|17.7353|12.3808|2.4594|8.8788|21.2846|3.9856|2.3347|0|0|6.5111|6.4935|174.816|0.95||422.749|374.651|128.646|213.966|165.819|11.815|81.52|81.52|12607.7774|79.74|2016-07-05/ev_revenues|7.3103|2016-07-19/ev_revenues|7.4575|2016-08-02/ev_revenues|6.8341|2016-08-16/ev_revenues|6.8412|2016-08-30/ev_revenues|6.9326|2016-07-06/ev_free_cash_flow|12.9431|2016-07-13/ev_free_cash_flow|12.9939|2016-07-20/ev_free_cash_flow|13.0535|2016-07-27/ev_free_cash_flow|12.3248|2016-08-03/ev_free_cash_flow|11.8869|2016-08-10/ev_free_cash_flow|11.7117|2016-08-17/ev_free_cash_flow|11.7503|2016-08-24/ev_free_cash_flow|11.9657|2016-08-31/ev_free_cash_flow|12.0866|2016-07-05/ps_ratio|8.4221|2016-07-19/ps_ratio|8.5753|2016-08-02/ps_ratio|7.9268|2016-08-16/ps_ratio|7.9341|2016-08-30/ps_ratio|8.0292|2016-07-05/pe_ratio|20.4462|2016-07-19/pe_ratio|20.8179|2016-08-02/pe_ratio|19.2436|2016-08-16/pe_ratio|19.2615|2016-08-30/pe_ratio|19.4923|2016-07-05/price_to_book_value|3.9367|2016-07-19/price_to_book_value|4.0083|2016-08-02/price_to_book_value|3.7051|2016-08-16/price_to_book_value|3.7086|2016-08-30/price_to_book_value|3.753|2016-07-05/peg_ratio|2.1408|2016-07-19/peg_ratio|2.1798|2016-08-02/peg_ratio|2.0149|2016-08-16/peg_ratio|2.0168|2016-08-30/peg_ratio|2.041|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.2495|2016-07-29/percent_of_shares_outstanding|6.1577|2016-08-15/percent_of_shares_outstanding|5.8021|2016-08-31/percent_of_shares_outstanding|5.2546|2016-07-05/price|79.74|2016-07-19/price|81.19|2016-08-02/price|75.05|2016-08-16/price|75.12|2016-08-30/price|76.02|2016-07-05/total_return_price|79.74|2016-07-19/total_return_price|81.19|2016-08-02/total_return_price|75.05|2016-08-16/total_return_price|75.12|2016-08-30/total_return_price|76.02|2016-07-05/enterprise_value|12346.7181|2016-07-19/enterprise_value|12595.3592|2016-08-02/enterprise_value|11542.4928|2016-08-16/enterprise_value|11554.4962|2016-08-30/enterprise_value|11708.8251
usa_2_0132|CHKP|201609|1529.398|1230.229||57.994|835.12|1545.712|1001.372|544.34||3457.546|7094.175|4734.366|6.961|17.3163|12.1426|2.414|8.0588|19.5641|3.7668|2.0485|0|0|6.4668|5.3407|171.882|0.99||427.574|377.404|126.473|218.633|169.652|12.145|76.3|76.3|11756.8386|76.63|2016-10-11/ev_revenues|6.9541|2016-10-25/ev_revenues|7.1433|2016-11-08/ev_revenues|7.6319|2016-11-22/ev_revenues|7.666|2016-10-05/ev_free_cash_flow|12.7412|2016-10-12/ev_free_cash_flow|12.3992|2016-10-19/ev_free_cash_flow|12.4722|2016-10-26/ev_free_cash_flow|12.7697|2016-11-02/ev_free_cash_flow|13.5679|2016-11-09/ev_free_cash_flow|13.8262|2016-11-16/ev_free_cash_flow|13.5358|2016-11-23/ev_free_cash_flow|13.5144|2016-11-30/ev_free_cash_flow|13.3897|2016-10-11/ps_ratio|7.8706|2016-10-25/ps_ratio|8.0647|2016-11-08/ps_ratio|8.5659|2016-11-22/ps_ratio|8.6008|2016-10-11/pe_ratio|19.3023|2016-10-25/pe_ratio|19.7783|2016-11-08/pe_ratio|21.0076|2016-11-22/pe_ratio|21.0932|2016-10-11/price_to_book_value|3.8005|2016-10-25/price_to_book_value|3.8942|2016-11-08/price_to_book_value|4.1362|2016-11-22/price_to_book_value|4.1531|2016-10-11/peg_ratio|2.1291|2016-10-25/peg_ratio|2.1816|2016-11-08/peg_ratio|2.3172|2016-11-22/peg_ratio|2.3266|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.5173|2016-10-31/percent_of_shares_outstanding|5.6027|2016-11-15/percent_of_shares_outstanding|5.7503|2016-11-30/percent_of_shares_outstanding|5.6449|2016-10-11/price|76.63|2016-10-25/price|78.52|2016-11-08/price|83.4|2016-11-22/price|83.74|2016-10-11/total_return_price|76.63|2016-10-25/total_return_price|78.52|2016-11-08/total_return_price|83.4|2016-11-22/total_return_price|83.74|2016-10-11/enterprise_value|11910.0229|2016-10-25/enterprise_value|12234.1136|2016-11-08/enterprise_value|13070.9194|2016-11-22/enterprise_value|13129.2215
usa_2_0132|CHKP|201612|1892.455|1372.927||61.859|834.167|1726.513|1165.858|560.655||3491.123|7316.129|4956.172|7.8822|17.4455|13.8975|2.4236|8.8227|21.6373|4.2602|2.3867|0|0|6.1256|5.5944|169.537|1.31||486.707|427.981|138.83|251.904|221.954|33.547|85.9|85.9|13499.6109|84.57|2017-01-03/ev_revenues|7.2725|2017-01-17/ev_revenues|7.8272|2017-01-31/ev_revenues|8.626|2017-02-14/ev_revenues|8.8357|2017-02-28/ev_revenues|8.6393|2017-01-04/ev_free_cash_flow|13.7499|2017-01-11/ev_free_cash_flow|14.3904|2017-01-18/ev_free_cash_flow|14.5913|2017-01-25/ev_free_cash_flow|15.8506|2017-02-01/ev_free_cash_flow|16.0802|2017-02-08/ev_free_cash_flow|16.3762|2017-02-15/ev_free_cash_flow|16.6076|2017-02-22/ev_free_cash_flow|16.5556|2017-01-03/ps_ratio|8.4169|2017-01-17/ps_ratio|8.9962|2017-01-31/ps_ratio|9.8302|2017-02-14/ps_ratio|10.0492|2017-02-28/ps_ratio|9.8441|2017-01-03/pe_ratio|20.1357|2017-01-17/pe_ratio|21.5214|2017-01-31/pe_ratio|23.5167|2017-02-14/pe_ratio|24.0405|2017-02-28/pe_ratio|23.55|2017-01-03/price_to_book_value|4.0206|2017-01-17/price_to_book_value|4.2973|2017-01-31/price_to_book_value|4.6957|2017-02-14/price_to_book_value|4.8003|2017-02-28/price_to_book_value|4.7024|2017-01-03/peg_ratio|1.6371|2017-01-17/peg_ratio|1.7498|2017-01-31/peg_ratio|1.912|2017-02-14/peg_ratio|1.9546|2017-02-28/peg_ratio|1.9147|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.5748|2017-01-31/percent_of_shares_outstanding|4.0155|2017-02-15/percent_of_shares_outstanding|3.401|2017-02-28/percent_of_shares_outstanding|3.8023|2017-01-03/price|84.57|2017-01-17/price|90.39|2017-01-31/price|98.77|2017-02-14/price|100.97|2017-02-28/price|98.91|2017-01-03/total_return_price|84.57|2017-01-17/total_return_price|90.39|2017-01-31/total_return_price|98.77|2017-02-14/total_return_price|100.97|2017-02-28/total_return_price|98.91|2017-01-03/enterprise_value|12663.5957|2017-01-17/enterprise_value|13629.5713|2017-01-31/enterprise_value|15020.4435|2017-02-14/enterprise_value|15385.5889|2017-02-28/enterprise_value|15043.68
usa_2_0132|CHKP|201703|1816.756|1467.894||66.831|833.227|1690.533|1103.185|587.348||3560.378|7582.664|5191.097|9.1045|21.0427|17.0687|2.9654|10.3298|24.7119|4.9344|2.0092|0|0|4.9|3.9457|168.539|1.08||435.45|386.153|129.231|221.198|182.551|10.368|103.79|103.79|15853.639|103.36|2017-04-11/ev_revenues|8.8505|2017-04-25/ev_revenues|9.0378|2017-05-09/ev_revenues|8.9499|2017-05-23/ev_revenues|9.2801|2017-04-05/ev_free_cash_flow|16.3672|2017-04-12/ev_free_cash_flow|16.5639|2017-04-19/ev_free_cash_flow|16.3585|2017-04-26/ev_free_cash_flow|16.6022|2017-05-03/ev_free_cash_flow|16.3529|2017-05-10/ev_free_cash_flow|16.6392|2017-05-17/ev_free_cash_flow|17.0386|2017-05-24/ev_free_cash_flow|17.3077|2017-05-31/ev_free_cash_flow|17.6677|2017-04-11/ps_ratio|9.9829|2017-04-25/ps_ratio|10.1761|2017-05-09/ps_ratio|10.2418|2017-05-23/ps_ratio|10.5876|2017-04-11/pe_ratio|23.8707|2017-04-25/pe_ratio|24.3326|2017-05-09/pe_ratio|24.4896|2017-05-23/pe_ratio|25.3164|2017-04-11/price_to_book_value|4.8184|2017-04-25/price_to_book_value|4.9116|2017-05-09/price_to_book_value|4.8679|2017-05-23/price_to_book_value|5.0322|2017-04-11/peg_ratio|1.8285|2017-04-25/peg_ratio|1.8639|2017-05-09/peg_ratio|1.8759|2017-05-23/peg_ratio|1.9392|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.8803|2017-04-28/percent_of_shares_outstanding|3.1707|2017-05-15/percent_of_shares_outstanding|3.1781|2017-05-31/percent_of_shares_outstanding|3.6695|2017-04-11/price|103.36|2017-04-25/price|105.36|2017-05-09/price|106.04|2017-05-23/price|109.62|2017-04-11/total_return_price|103.36|2017-04-25/total_return_price|105.36|2017-05-09/total_return_price|106.04|2017-05-23/total_return_price|109.62|2017-04-11/enterprise_value|15687.3027|2017-04-25/enterprise_value|16019.2531|2017-05-09/enterprise_value|15863.6017|2017-05-23/enterprise_value|16448.7277
usa_2_0132|CHKP|201706|2020.585|1598.955||69.936|832.287|1751.157|1127.597|623.56||3568.227|7771.025|5414.515|9.423|21.2839|17.7276|3.051|10.7373|25.6744|5.1034|1.9667|0|0|4.6636|3.3445|167.685|1.12||458.573|405.18|137.17|232.953|188.362|11.311|111.17|111.17|16702.0643|110.34|2017-07-05/ev_revenues|9.0888|2017-07-19/ev_revenues|9.5751|2017-08-02/ev_revenues|8.6369|2017-08-16/ev_revenues|8.9578|2017-08-30/ev_revenues|9.0735|2017-07-05/ev_free_cash_flow|16.8641|2017-07-12/ev_free_cash_flow|17.5601|2017-07-19/ev_free_cash_flow|17.7663|2017-07-26/ev_free_cash_flow|16.3995|2017-08-02/ev_free_cash_flow|16.0255|2017-08-09/ev_free_cash_flow|16.3744|2017-08-16/ev_free_cash_flow|16.6209|2017-08-23/ev_free_cash_flow|16.4817|2017-08-30/ev_free_cash_flow|16.8356|2017-07-05/ps_ratio|10.3372|2017-07-19/ps_ratio|10.8412|2017-08-02/ps_ratio|9.8688|2017-08-16/ps_ratio|10.2013|2017-08-30/ps_ratio|10.3213|2017-07-05/pe_ratio|24.52|2017-07-19/pe_ratio|25.7156|2017-08-02/pe_ratio|23.4089|2017-08-16/pe_ratio|24.1978|2017-08-30/pe_ratio|24.4822|2017-07-05/price_to_book_value|5.0541|2017-07-19/price_to_book_value|5.3006|2017-08-02/price_to_book_value|4.8251|2017-08-16/price_to_book_value|4.9877|2017-08-30/price_to_book_value|5.0463|2017-07-05/peg_ratio|1.5938|2017-07-19/peg_ratio|1.6715|2017-08-02/peg_ratio|1.5216|2017-08-16/peg_ratio|1.5729|2017-08-30/peg_ratio|1.5913|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.4383|2017-07-31/percent_of_shares_outstanding|3.5404|2017-08-15/percent_of_shares_outstanding|3.575|2017-08-31/percent_of_shares_outstanding|4.2315|2017-07-05/price|110.34|2017-07-19/price|115.72|2017-08-02/price|105.34|2017-08-16/price|108.89|2017-08-30/price|110.17|2017-07-05/total_return_price|110.34|2017-07-19/total_return_price|115.72|2017-08-02/total_return_price|105.34|2017-08-16/total_return_price|108.89|2017-08-30/total_return_price|110.17|2017-07-05/enterprise_value|16435.3456|2017-07-19/enterprise_value|17314.669|2017-08-02/enterprise_value|15618.1306|2017-08-16/enterprise_value|16198.3533|2017-08-30/enterprise_value|16407.5603
usa_2_0132|CHKP|201709|1885.333|1510.057||75.056|831.347|1740.151|1098.367|641.784||3591.417|7963.727|5646.565|9.3039|21.8004|17.2632|3.2121|10.5602|25.0489|5.1632|1.6282|0|0|4.4226|4.6395|166.153|1.16||454.627|402.793|128.637|237.157|192.702|12.223|112.72|112.72|16824.34|117.71|2017-10-11/ev_revenues|9.6596|2017-10-25/ev_revenues|9.4681|2017-11-08/ev_revenues|8.5598|2017-11-22/ev_revenues|8.4049|2017-10-04/ev_free_cash_flow|17.0855|2017-10-11/ev_free_cash_flow|17.3983|2017-10-18/ev_free_cash_flow|17.4456|2017-10-25/ev_free_cash_flow|17.0535|2017-11-01/ev_free_cash_flow|15.0405|2017-11-08/ev_free_cash_flow|15.4174|2017-11-15/ev_free_cash_flow|15.0469|2017-11-22/ev_free_cash_flow|15.1383|2017-11-29/ev_free_cash_flow|14.8881|2017-10-11/ps_ratio|10.7732|2017-10-25/ps_ratio|10.5765|2017-11-08/ps_ratio|9.6429|2017-11-22/ps_ratio|9.4837|2017-10-11/pe_ratio|25.2056|2017-10-25/pe_ratio|24.7452|2017-11-08/pe_ratio|22.561|2017-11-22/pe_ratio|22.1884|2017-10-11/price_to_book_value|5.3569|2017-10-25/price_to_book_value|5.2591|2017-11-08/price_to_book_value|4.7949|2017-11-22/price_to_book_value|4.7157|2017-10-11/peg_ratio|1.4295|2017-10-25/peg_ratio|1.4034|2017-11-08/peg_ratio|1.2795|2017-11-22/peg_ratio|1.2584|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.334|2017-10-31/percent_of_shares_outstanding|4.3343|2017-11-15/percent_of_shares_outstanding|4.7475|2017-11-30/percent_of_shares_outstanding|4.2712|2017-10-11/price|117.71|2017-10-25/price|115.56|2017-11-08/price|105.36|2017-11-22/price|103.62|2017-10-11/total_return_price|117.71|2017-10-25/total_return_price|115.56|2017-11-08/total_return_price|105.36|2017-11-22/total_return_price|103.62|2017-10-11/enterprise_value|17728.8185|2017-10-25/enterprise_value|17377.4161|2017-11-08/enterprise_value|15710.2975|2017-11-22/enterprise_value|15425.9067
usa_2_0132|CHKP|201712|1964.431|1410.73||77.767|830.407|1862.803|1206.925|655.878||3600.123|8203.035|5893.182|8.4716|18.7675|15.0886|2.7583|9.5523|22.349|4.7498|1.2675|0|0|5.266|4.7515|164.059|1.46||506.05|447.574|130.362|279.592|239.285|38.898|104.37|104.37|15548.4889|105.21|2018-01-03/ev_revenues|8.2608|2018-01-17/ev_revenues|8.1202|2018-01-31/ev_revenues|8.1065|2018-02-14/ev_revenues|7.917|2018-02-28/ev_revenues|8.1476|2018-01-03/ev_free_cash_flow|14.1759|2018-01-10/ev_free_cash_flow|13.8713|2018-01-17/ev_free_cash_flow|13.9346|2018-01-24/ev_free_cash_flow|14.1656|2018-01-31/ev_free_cash_flow|13.911|2018-02-07/ev_free_cash_flow|13.2665|2018-02-14/ev_free_cash_flow|13.5858|2018-02-21/ev_free_cash_flow|13.8522|2018-02-28/ev_free_cash_flow|13.9817|2018-01-03/ps_ratio|9.4511|2018-01-17/ps_ratio|9.3038|2018-01-31/ps_ratio|9.2894|2018-02-14/ps_ratio|9.0909|2018-02-28/ps_ratio|9.3325|2018-01-03/pe_ratio|21.8278|2018-01-17/pe_ratio|21.4876|2018-01-31/pe_ratio|21.4544|2018-02-14/pe_ratio|20.9959|2018-02-28/pe_ratio|21.5539|2018-01-03/price_to_book_value|4.6476|2018-01-17/price_to_book_value|4.5752|2018-01-31/price_to_book_value|4.5681|2018-02-14/price_to_book_value|4.4705|2018-02-28/price_to_book_value|4.5893|2018-01-03/peg_ratio|1.4787|2018-01-17/peg_ratio|1.4556|2018-01-31/peg_ratio|1.4534|2018-02-14/peg_ratio|1.4223|2018-02-28/peg_ratio|1.4601|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.6707|2018-01-31/percent_of_shares_outstanding|6.2387|2018-02-15/percent_of_shares_outstanding|5.0769|2018-02-28/percent_of_shares_outstanding|5.346|2018-01-03/price|105.21|2018-01-17/price|103.57|2018-01-31/price|103.41|2018-02-14/price|101.2|2018-02-28/price|103.89|2018-01-03/total_return_price|105.21|2018-01-17/total_return_price|103.57|2018-01-31/total_return_price|103.41|2018-02-14/total_return_price|101.2|2018-02-28/total_return_price|103.89|2018-01-03/enterprise_value|15321.3108|2018-01-17/enterprise_value|15060.4939|2018-01-31/enterprise_value|15035.0483|2018-02-14/enterprise_value|14683.5816|2018-02-28/enterprise_value|15111.385
usa_2_0132|CHKP|201803|1843.876|1510.272||78.552|829.468|1840.811|1177.698|663.113||3581.42|8409.293|6116.958|7.7317|17.6946|13.268|2.6351|8.8968|20.5477|4.3751|1.3919|0|0|5.5308|5.3125|161.711|1.16||452.326|408.084|141.296|228.285|187.14|14.86|99.04|99.04|14340.0667|101.76|2018-04-11/ev_revenues|7.84|2018-04-25/ev_revenues|7.3786|2018-05-09/ev_revenues|7.6734|2018-05-23/ev_revenues|7.4032|2018-04-04/ev_free_cash_flow|12.6193|2018-04-11/ev_free_cash_flow|12.787|2018-04-18/ev_free_cash_flow|13.1099|2018-04-25/ev_free_cash_flow|12.0344|2018-05-02/ev_free_cash_flow|12.119|2018-05-09/ev_free_cash_flow|12.5154|2018-05-16/ev_free_cash_flow|12.0441|2018-05-23/ev_free_cash_flow|12.0746|2018-05-30/ev_free_cash_flow|12.1204|2018-04-11/ps_ratio|8.9659|2018-04-25/ps_ratio|8.4875|2018-05-09/ps_ratio|8.7932|2018-05-23/ps_ratio|8.5131|2018-04-11/pe_ratio|20.7673|2018-04-25/pe_ratio|19.6592|2018-05-09/pe_ratio|20.3673|2018-05-23/pe_ratio|19.7184|2018-04-11/price_to_book_value|4.5187|2018-04-25/price_to_book_value|4.2776|2018-05-09/price_to_book_value|4.4317|2018-05-23/price_to_book_value|4.2905|2018-04-11/peg_ratio|1.5776|2018-04-25/peg_ratio|1.4934|2018-05-09/peg_ratio|1.5472|2018-05-23/peg_ratio|1.4979|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.1817|2018-04-30/percent_of_shares_outstanding|5.8553|2018-05-15/percent_of_shares_outstanding|6.3281|2018-05-31/percent_of_shares_outstanding|6.6614|2018-04-11/price|101.76|2018-04-25/price|96.33|2018-05-09/price|99.8|2018-05-23/price|96.62|2018-04-11/total_return_price|101.76|2018-04-25/total_return_price|96.33|2018-05-09/total_return_price|99.8|2018-05-23/total_return_price|96.62|2018-04-11/enterprise_value|14673.0991|2018-04-25/enterprise_value|13809.5407|2018-05-09/enterprise_value|14361.3911|2018-05-23/enterprise_value|13855.6607
usa_2_0132|CHKP|201806|2057.363|1681.791||79.174|828.527|1866.223|1201.913|664.31||3626.864|8606.978|6344.203|7.6488|16.6205|12.1412|2.4714|8.7677|20.3082|4.4188|1.5427|0|0|5.4761|6.9897|159.669|1.24||467.77|419.163|144.914|240.375|197.686|16.415|99.51|99.51|14315.271|99.97|2018-07-05/ev_revenues|7.4091|2018-07-19/ev_revenues|8.3452|2018-08-02/ev_revenues|8.5005|2018-08-16/ev_revenues|8.6002|2018-08-30/ev_revenues|8.7896|2018-07-05/ev_free_cash_flow|12.2702|2018-07-12/ev_free_cash_flow|13.6347|2018-07-19/ev_free_cash_flow|13.8204|2018-07-26/ev_free_cash_flow|14.5673|2018-08-02/ev_free_cash_flow|14.0777|2018-08-09/ev_free_cash_flow|14.1739|2018-08-16/ev_free_cash_flow|14.2427|2018-08-23/ev_free_cash_flow|14.3954|2018-08-30/ev_free_cash_flow|14.5563|2018-07-05/ps_ratio|8.6586|2018-07-19/ps_ratio|9.6347|2018-08-02/ps_ratio|9.7967|2018-08-16/ps_ratio|9.9006|2018-08-30/ps_ratio|10.0981|2018-07-05/pe_ratio|19.9143|2018-07-19/pe_ratio|22.1594|2018-08-02/pe_ratio|22.5319|2018-08-16/pe_ratio|22.7709|2018-08-30/pe_ratio|23.2251|2018-07-05/price_to_book_value|4.3058|2018-07-19/price_to_book_value|4.7912|2018-08-02/price_to_book_value|4.8718|2018-08-16/price_to_book_value|4.9235|2018-08-30/price_to_book_value|5.0217|2018-07-05/peg_ratio|1.7234|2018-07-19/peg_ratio|1.9176|2018-08-02/peg_ratio|1.9499|2018-08-16/peg_ratio|1.9706|2018-08-30/peg_ratio|2.0099|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.8733|2018-07-31/percent_of_shares_outstanding|7.147|2018-08-15/percent_of_shares_outstanding|6.4676|2018-08-31/percent_of_shares_outstanding|6.1232|2018-07-05/price|99.97|2018-07-19/price|111.24|2018-08-02/price|113.11|2018-08-16/price|114.31|2018-08-30/price|116.59|2018-07-05/total_return_price|99.97|2018-07-19/total_return_price|111.24|2018-08-02/total_return_price|113.11|2018-08-16/total_return_price|114.31|2018-08-30/total_return_price|116.59|2018-07-05/enterprise_value|13934.8926|2018-07-19/enterprise_value|15695.421|2018-08-02/enterprise_value|15987.5406|2018-08-16/enterprise_value|16174.997|2018-08-30/enterprise_value|16531.1643
usa_2_0132|CHKP|201809|2134.509|1770.164||78.578|827.587|1873.908|1175.369|698.539||3632.421|8805.207|6601.6|8.9158|20.2003|14.7654|3.0168|10.2298|23.5279|5.0872|2.0361|0|0|4.6719|5.4073|159.05|1.25||470.823|421.611|144.976|243.338|198.23|17.234|118.11|118.11|16768.6091|110.27|2018-10-11/ev_revenues|8.1475|2018-10-25/ev_revenues|8.0618|2018-11-08/ev_revenues|8.2578|2018-11-23/ev_revenues|8.0544|2018-10-04/ev_free_cash_flow|14.4152|2018-10-11/ev_free_cash_flow|13.6822|2018-10-18/ev_free_cash_flow|13.7528|2018-10-25/ev_free_cash_flow|13.5384|2018-11-01/ev_free_cash_flow|13.8357|2018-11-08/ev_free_cash_flow|13.8676|2018-11-15/ev_free_cash_flow|14.1345|2018-11-23/ev_free_cash_flow|13.526|2018-11-30/ev_free_cash_flow|13.8952|2018-10-11/ps_ratio|9.366|2018-10-25/ps_ratio|9.2776|2018-11-08/ps_ratio|9.4798|2018-11-23/ps_ratio|9.27|2018-10-11/pe_ratio|21.5793|2018-10-25/pe_ratio|21.3757|2018-11-08/pe_ratio|21.8415|2018-11-23/pe_ratio|21.3581|2018-10-11/price_to_book_value|4.7422|2018-10-25/price_to_book_value|4.6975|2018-11-08/price_to_book_value|4.7998|2018-11-23/price_to_book_value|4.6936|2018-10-11/peg_ratio|2.2903|2018-10-25/peg_ratio|2.2687|2018-11-08/peg_ratio|2.3182|2018-11-23/peg_ratio|2.2669|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.4846|2018-10-31/percent_of_shares_outstanding|5.6307|2018-11-15/percent_of_shares_outstanding|5.4887|2018-11-30/percent_of_shares_outstanding|5.4066|2018-10-11/price|110.27|2018-10-25/price|109.23|2018-11-08/price|111.61|2018-11-23/price|109.14|2018-10-11/total_return_price|110.27|2018-10-25/total_return_price|109.23|2018-11-08/total_return_price|111.61|2018-11-23/total_return_price|109.14|2018-10-11/enterprise_value|15455.5207|2018-10-25/enterprise_value|15293.0585|2018-11-08/enterprise_value|15664.8471|2018-11-23/enterprise_value|15278.9992
usa_2_0132|CHKP|201812|2321.9|1746.3||78.5|991.5|2055.8|1331.9|723.9||3772.4|9043|6844.7|7.3051|17.2939|12.6644|2.437|8.4971|19.5773|4.3023|2.0779|0|0|4.7041|4.6602|157.207|1.51||525.581|466.242|158.614|266.902|238.244|37.691|100.04|100.04|13857.4545|105.35|2019-01-04/ev_revenues|7.6301|2019-01-18/ev_revenues|7.7509|2019-02-01/ev_revenues|8.2154|2019-02-15/ev_revenues|8.8259|2019-01-04/ev_free_cash_flow|12.9821|2019-01-11/ev_free_cash_flow|12.9876|2019-01-18/ev_free_cash_flow|13.1876|2019-01-25/ev_free_cash_flow|13.3463|2019-02-01/ev_free_cash_flow|13.9781|2019-02-08/ev_free_cash_flow|14.4871|2019-02-15/ev_free_cash_flow|15.0168|2019-02-22/ev_free_cash_flow|15.3837|2019-01-04/ps_ratio|8.7627|2019-01-18/ps_ratio|8.8867|2019-02-01/ps_ratio|9.3633|2019-02-15/ps_ratio|9.9896|2019-01-04/pe_ratio|20.4167|2019-01-18/pe_ratio|20.7054|2019-02-01/pe_ratio|21.8159|2019-02-15/pe_ratio|23.2752|2019-01-04/price_to_book_value|4.3392|2019-01-18/price_to_book_value|4.4006|2019-02-01/price_to_book_value|4.6366|2019-02-15/price_to_book_value|4.9468|2019-01-04/peg_ratio|2.8944|2019-01-18/peg_ratio|2.9353|2019-02-01/peg_ratio|3.0927|2019-02-15/peg_ratio|3.2996|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.4203|2019-01-31/percent_of_shares_outstanding|5.1227|2019-02-15/percent_of_shares_outstanding|5.2852|2019-02-28/percent_of_shares_outstanding|5.2176|2019-01-04/price|105.35|2019-01-18/price|106.84|2019-02-01/price|112.57|2019-02-15/price|120.1|2019-01-04/total_return_price|105.35|2019-01-18/total_return_price|106.84|2019-02-01/total_return_price|112.57|2019-02-15/total_return_price|120.1|2019-01-04/enterprise_value|14623.0357|2019-01-18/enterprise_value|14854.5526|2019-02-01/enterprise_value|15744.8829|2019-02-15/enterprise_value|16914.898
usa_2_0132|CHKP|201903|2151.414|1758.552||84.519|995.513|2069.445|1301.234|768.211||3744.558|9222.946|7137.959|9.344|21.9831|15.8982|3.078|10.5211|24.5136|5.21|3.4752|0|0|3.9408|4.7759|155.9|1.15||471.8|422.8|159.2|224.9|179.9|18.9|126.49|126.49|17907.7794|130.4|2019-04-12/ev_revenues|9.5575|2019-04-26/ev_revenues|8.6947|2019-05-10/ev_revenues|8.4204|2019-05-24/ev_revenues|8.0508|2019-04-05/ev_free_cash_flow|16.1858|2019-04-12/ev_free_cash_flow|17.1097|2019-04-22/ev_free_cash_flow|15.3783|2019-04-29/ev_free_cash_flow|15.7289|2019-05-06/ev_free_cash_flow|15.5608|2019-05-13/ev_free_cash_flow|14.6263|2019-05-20/ev_free_cash_flow|14.9811|2019-05-28/ev_free_cash_flow|14.3152|2019-04-12/ps_ratio|10.6394|2019-04-26/ps_ratio|9.7623|2019-05-10/ps_ratio|9.679|2019-05-24/ps_ratio|9.2956|2019-04-12/pe_ratio|25.3204|2019-04-26/pe_ratio|23.233|2019-05-10/pe_ratio|23.035|2019-05-24/pe_ratio|22.1223|2019-04-12/price_to_book_value|5.411|2019-04-26/price_to_book_value|4.9649|2019-05-10/price_to_book_value|4.823|2019-05-24/price_to_book_value|4.632|2019-04-12/peg_ratio|4.9628|2019-04-26/peg_ratio|4.5537|2019-05-10/peg_ratio|4.5148|2019-05-24/peg_ratio|4.336|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.1587|2019-04-30/percent_of_shares_outstanding|5.3152|2019-05-15/percent_of_shares_outstanding|5.8592|2019-05-31/percent_of_shares_outstanding|6.0179|2019-04-12/price|130.4|2019-04-15/price|131.57|2019-04-29/price|120.79|2019-05-13/price|115.45|2019-05-28/price|113.24|2019-04-12/total_return_price|130.4|2019-04-15/total_return_price|131.57|2019-04-29/total_return_price|120.79|2019-05-13/total_return_price|115.45|2019-05-28/total_return_price|113.24|2019-04-12/enterprise_value|18503.0652|2019-04-26/enterprise_value|16832.7248|2019-05-10/enterprise_value|16301.6199|2019-05-24/enterprise_value|15586.0942
usa_2_0132|CHKP|201906|2016.882|1615.318||85.996|993.731|2085.738|1298.058|787.68||3662.061|9408.48|7455.122|8.0704|19.9347|14.4335|2.7811|9.316|22.1709|4.6421|4.3455|0|0|5.212|6.9752|153.7|1.21||488.1|435.7|164.3|233.4|185.5|20.9|114.08|114.08|15624.1541|120.21|2019-07-05/ev_revenues|8.4785|2019-07-19/ev_revenues|8.2076|2019-08-02/ev_revenues|7.8699|2019-08-16/ev_revenues|7.5882|2019-08-30/ev_revenues|7.5555|2019-07-02/ev_free_cash_flow|15.0248|2019-07-09/ev_free_cash_flow|15.1575|2019-07-16/ev_free_cash_flow|14.6099|2019-07-23/ev_free_cash_flow|14.5352|2019-07-30/ev_free_cash_flow|13.9433|2019-08-06/ev_free_cash_flow|13.4993|2019-08-13/ev_free_cash_flow|13.8313|2019-08-20/ev_free_cash_flow|13.5339|2019-08-27/ev_free_cash_flow|13.2919|2019-07-05/ps_ratio|9.5624|2019-07-19/ps_ratio|9.284|2019-08-02/ps_ratio|8.9369|2019-08-16/ps_ratio|8.6474|2019-08-30/ps_ratio|8.6138|2019-07-05/pe_ratio|23.3516|2019-07-19/pe_ratio|22.6719|2019-08-02/pe_ratio|21.8242|2019-08-16/pe_ratio|21.1172|2019-08-30/pe_ratio|21.0352|2019-07-05/price_to_book_value|4.9704|2019-07-19/price_to_book_value|4.8257|2019-08-02/price_to_book_value|4.6453|2019-08-16/price_to_book_value|4.4948|2019-08-30/price_to_book_value|4.4773|2019-07-05/peg_ratio|11.7225|2019-07-19/peg_ratio|11.3813|2019-08-02/peg_ratio|10.9558|2019-08-16/peg_ratio|10.6008|2019-08-30/peg_ratio|10.5596|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.7232|2019-07-31/percent_of_shares_outstanding|7.4627|2019-08-15/percent_of_shares_outstanding|7.4051|2019-08-30/percent_of_shares_outstanding|8.002|2019-07-09/price|120.21|2019-07-23/price|115.71|2019-08-06/price|108.22|2019-08-20/price|108.47|2019-07-09/total_return_price|120.21|2019-07-23/total_return_price|115.71|2019-08-06/total_return_price|108.22|2019-08-20/total_return_price|108.47|2019-07-05/enterprise_value|16586.4366|2019-07-19/enterprise_value|16056.6432|2019-08-02/enterprise_value|15395.9237|2019-08-16/enterprise_value|14844.8167|2019-08-30/enterprise_value|14780.8762
usa_2_0132|CHKP|201909|2045.365|1684.459||87.042|991.534|2058.121|1254.914|803.207||3583.199|9596.345|7771.849|7.5921|18.9347|13.2158|2.6564|8.6514|21.127|4.4969|10.6057|0|0|6.0091|7.8545|150.8|1.25||490.9|438.4|164.5|234.7|187.8|20.9|110.69|110.69|14852.4287|107.43|2019-10-11/ev_revenues|7.718|2019-10-25/ev_revenues|7.4915|2019-11-08/ev_revenues|8.0384|2019-11-22/ev_revenues|8.1694|2019-10-01/ev_free_cash_flow|13.407|2019-10-08/ev_free_cash_flow|13.6797|2019-10-15/ev_free_cash_flow|13.6115|2019-10-22/ev_free_cash_flow|13.2971|2019-10-29/ev_free_cash_flow|14.1972|2019-11-05/ev_free_cash_flow|14.2362|2019-11-12/ev_free_cash_flow|14.5576|2019-11-19/ev_free_cash_flow|14.7816|2019-11-26/ev_free_cash_flow|14.783|2019-10-11/ps_ratio|8.692|2019-10-25/ps_ratio|8.4623|2019-11-08/ps_ratio|9.017|2019-11-22/ps_ratio|9.1498|2019-10-11/pe_ratio|21.7305|2019-10-25/pe_ratio|21.1562|2019-11-08/pe_ratio|22.543|2019-11-22/pe_ratio|22.875|2019-10-11/price_to_book_value|4.7271|2019-10-25/price_to_book_value|4.6022|2019-11-08/price_to_book_value|4.9039|2019-11-22/price_to_book_value|4.9761|2019-10-11/peg_ratio|111.0427|2019-10-25/peg_ratio|108.1084|2019-11-08/peg_ratio|115.1946|2019-11-22/peg_ratio|116.8912|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.5746|2019-10-31/percent_of_shares_outstanding|7.9782|2019-11-15/percent_of_shares_outstanding|8.0885|2019-11-29/percent_of_shares_outstanding|8.0661|2019-10-01/price|107.43|2019-10-15/price|108.9|2019-10-29/price|113.11|2019-11-12/price|115.7|2019-11-26/price|117.32|2019-10-01/total_return_price|107.43|2019-10-15/total_return_price|108.9|2019-10-29/total_return_price|113.11|2019-11-12/total_return_price|115.7|2019-11-26/total_return_price|117.32|2019-10-11/enterprise_value|15253.7078|2019-10-25/enterprise_value|14806.1236|2019-11-08/enterprise_value|15887.0241|2019-11-22/enterprise_value|16145.8312
usa_2_0132|CHKP|201912|2134.2|1579.3||87.7|1024.7|2196.1|1396.7|799.4||3568.8|9868.7|8092.7|7.7504|17.6378|13.5031|2.5259|8.7248|21.8125|4.745|111.4619|0|0|7.3273|9.2599|148.2|1.84||544|482.4|170.4|269.3|272.4|30.3|111.58|111.58|15317.6484|112.03|2020-01-03/ev_revenues|7.3968|2020-01-17/ev_revenues|7.5033|2020-01-31/ev_revenues|7.5441|2020-02-14/ev_revenues|7.7476|2020-02-28/ev_revenues|6.7777|2020-01-07/ev_free_cash_flow|13.6474|2020-01-14/ev_free_cash_flow|13.87|2020-01-21/ev_free_cash_flow|13.8983|2020-01-28/ev_free_cash_flow|13.8822|2020-02-04/ev_free_cash_flow|14.0643|2020-02-11/ev_free_cash_flow|14.4366|2020-02-18/ev_free_cash_flow|14.2369|2020-02-25/ev_free_cash_flow|12.8853|2020-01-03/ps_ratio|8.5647|2020-01-17/ps_ratio|8.6761|2020-01-31/ps_ratio|8.7188|2020-02-14/ps_ratio|8.9316|2020-02-28/ps_ratio|7.9172|2020-01-03/pe_ratio|20.6037|2020-01-17/pe_ratio|20.8716|2020-01-31/pe_ratio|20.9743|2020-02-14/pe_ratio|21.4862|2020-02-28/pe_ratio|19.0459|2020-01-03/price_to_book_value|4.577|2020-01-17/price_to_book_value|4.6365|2020-01-31/price_to_book_value|4.6594|2020-02-14/price_to_book_value|4.7731|2020-02-28/price_to_book_value|4.231|2020-01-03/peg_ratio|3.666|2020-01-17/peg_ratio|3.7137|2020-01-31/peg_ratio|3.732|2020-02-14/peg_ratio|3.8231|2020-02-28/peg_ratio|3.3889|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.8185|2020-01-31/percent_of_shares_outstanding|9.0794|2020-02-14/percent_of_shares_outstanding|8.8306|2020-02-28/percent_of_shares_outstanding|8.5772|2020-01-07/price|112.03|2020-01-21/price|113.89|2020-02-04/price|115.12|2020-02-18/price|116.4|2020-01-07/total_return_price|112.03|2020-01-21/total_return_price|113.89|2020-02-04/total_return_price|115.12|2020-02-18/total_return_price|116.4|2020-01-03/enterprise_value|14755.2231|2020-01-17/enterprise_value|14967.6054|2020-01-31/enterprise_value|15049.0671|2020-02-14/enterprise_value|15454.9208|2020-02-28/enterprise_value|13520.2057
usa_2_0132|CHKP|202003|2115.5|1743.4||91.5|1022.7|2155|1377.7|777.3||3465.7|10047.4|8409.7|6.3096|15.3231|11.9196|2.2475|7.5564|18.178|3.9693|3.2344|0|0|8.5637|5.787|145.4|1.23||486.5|434.3|171.5|219.9|178.7|19.3|100.54|100.54|12586.3131|103.78|2020-04-13/ev_revenues|6.6037|2020-04-27/ev_revenues|6.8236|2020-05-11/ev_revenues|6.8164|2020-05-26/ev_revenues|6.7923|2020-04-07/ev_free_cash_flow|12.5402|2020-04-14/ev_free_cash_flow|12.3567|2020-04-21/ev_free_cash_flow|12.0883|2020-04-28/ev_free_cash_flow|12.5551|2020-05-05/ev_free_cash_flow|12.5416|2020-05-12/ev_free_cash_flow|12.5294|2020-05-19/ev_free_cash_flow|12.5888|2020-05-26/ev_free_cash_flow|12.8789|2020-04-13/ps_ratio|7.813|2020-04-27/ps_ratio|8.0429|2020-05-11/ps_ratio|8.0354|2020-05-26/ps_ratio|8.0101|2020-04-13/pe_ratio|18.9873|2020-04-27/pe_ratio|19.5461|2020-05-11/pe_ratio|19.528|2020-05-26/pe_ratio|19.4665|2020-04-13/price_to_book_value|4.332|2020-04-27/price_to_book_value|4.4595|2020-05-11/price_to_book_value|4.4554|2020-05-26/price_to_book_value|4.4414|2020-04-13/peg_ratio|2.5733|2020-04-27/peg_ratio|2.649|2020-05-11/peg_ratio|2.6466|2020-05-26/peg_ratio|2.6382|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.602|2020-04-30/percent_of_shares_outstanding|6.6935|2020-05-15/percent_of_shares_outstanding|7.507|2020-05-29/percent_of_shares_outstanding|7.6508|2020-04-14/price|103.78|2020-04-28/price|105.25|2020-05-12/price|105.06|2020-05-26/price|107.65|2020-04-14/total_return_price|103.78|2020-04-28/total_return_price|105.25|2020-05-12/total_return_price|105.06|2020-05-26/total_return_price|107.65|2020-04-13/enterprise_value|13270.1195|2020-04-27/enterprise_value|13711.9459|2020-05-11/enterprise_value|13697.6473|2020-05-26/enterprise_value|13649.0321
usa_2_0132|CHKP|202006|1979.7|1591.6||91|1020.7|2180.6|1375|805.6||3406.7|10243.8|8725.1|6.746|16.1261|12.4654|2.4108|7.9618|19.349|4.4145|2.6223|0|0|8.2255|7.987|142.6|1.38||505.6|451.4|168.1|239.6|196.4|18.7|107|107|13556.0913|115.88|2020-07-07/ev_revenues|7.2298|2020-07-21/ev_revenues|7.8163|2020-08-04/ev_revenues|7.7478|2020-08-18/ev_revenues|8.0411|2020-07-07/ev_free_cash_flow|13.5617|2020-07-14/ev_free_cash_flow|13.8861|2020-07-21/ev_free_cash_flow|14.6619|2020-07-28/ev_free_cash_flow|14.2481|2020-08-04/ev_free_cash_flow|14.5335|2020-08-11/ev_free_cash_flow|14.6139|2020-08-18/ev_free_cash_flow|15.0836|2020-08-25/ev_free_cash_flow|15.1134|2020-07-07/ps_ratio|8.3894|2020-07-21/ps_ratio|9.0034|2020-08-04/ps_ratio|8.9317|2020-08-18/ps_ratio|9.2387|2020-07-07/pe_ratio|20.3298|2020-07-21/pe_ratio|21.8175|2020-08-04/pe_ratio|21.6439|2020-08-18/pe_ratio|22.3877|2020-07-07/price_to_book_value|4.769|2020-07-21/price_to_book_value|5.1179|2020-08-04/price_to_book_value|5.0772|2020-08-18/price_to_book_value|5.2517|2020-07-07/peg_ratio|1.7946|2020-07-21/peg_ratio|1.926|2020-08-04/peg_ratio|1.9106|2020-08-18/peg_ratio|1.9763|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.9092|2020-07-31/percent_of_shares_outstanding|7.939|2020-08-14/percent_of_shares_outstanding|8.2924|2020-08-31/percent_of_shares_outstanding|7.7233|2020-07-07/price|115.88|2020-07-21/price|124.36|2020-08-04/price|123.37|2020-08-18/price|127.61|2020-07-07/total_return_price|115.88|2020-07-21/total_return_price|124.36|2020-08-04/total_return_price|123.37|2020-08-18/total_return_price|127.61|2020-07-07/enterprise_value|14654.7876|2020-07-21/enterprise_value|15843.6844|2020-08-04/enterprise_value|15704.8863|2020-08-18/enterprise_value|16299.3348
usa_2_0132|CHKP|202009|1962.8|1607||90.7|1042.8|2157|1340|817||3352.1|10444.5|9036.5|7.5652|17.9966|14.191|2.7708|8.7406|21.1807|4.9686|1.8697|0|0|7.2038|7.6789|141.1|1.42||509|455.2|162.6|245.7|200.7|14.4|120.73|120.73|15334.7581|127.13|2020-10-13/ev_revenues|7.9295|2020-10-22/ev_revenues|7.5093|2020-10-06/ev_free_cash_flow|14.1606|2020-10-13/ev_free_cash_flow|14.9476|2020-10-20/ev_free_cash_flow|14.5108|2020-10-22/ev_free_cash_flow|14.1554|2020-10-13/ps_ratio|8.9717|2020-10-23/ps_ratio|8.4975|2020-10-13/pe_ratio|21.6576|2020-10-23/pe_ratio|20.5128|2020-10-13/price_to_book_value|5.3172|2020-10-23/price_to_book_value|5.0361|2020-10-13/peg_ratio|1.4785|2020-10-23/peg_ratio|1.4003|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|127.13|2020-10-23/price|120.41|2020-10-13/total_return_price|127.13|2020-10-23/total_return_price|120.41|2020-10-13/enterprise_value|16216.6387|2020-10-22/enterprise_value|15357.2121