usa_2_0124|CGC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0124|CGC|Long Name|Canopy Growth Corp Total Current Assets (Quarterly) (USD)|Canopy Growth Corp Cash and Short Term Investments (Quarterly) (USD)|Canopy Growth Corp Inventories (Quarterly) (USD)|Canopy Growth Corp Net PP&E (Quarterly) (USD)|Canopy Growth Corp Goodwill and Intangibles (Quarterly) (USD)|Canopy Growth Corp Total Liabilities (Quarterly) (USD)|Canopy Growth Corp Total Current Liabilities (Quarterly) (USD)|Canopy Growth Corp Total Long Term Liabilities (Quarterly) (USD)|Canopy Growth Corp Total Deposits (Quarterly) (USD)|Canopy Growth Corp Book Value (Quarterly) (USD)|Canopy Growth Corp Retained Earnings (Quarterly) (USD)|Canopy Growth Corp Treasury Stock (Quarterly) (USD)|Canopy Growth Corp EV to Revenues|Canopy Growth Corp EV to Earnings|Canopy Growth Corp EV to Free Cash Flow|Canopy Growth Corp EV to Assets (Quarterly)|Canopy Growth Corp PS Ratio|Canopy Growth Corp PE Ratio|Canopy Growth Corp Price to Book Value|Canopy Growth Corp PEG Ratio|Canopy Growth Corp Debt to Equity Ratio|Canopy Growth Corp Dividend Yield|Canopy Growth Corp Shareholder Yield (TTM)|Canopy Growth Corp Percent of Shares Outstanding Short|Canopy Growth Corp Average Diluted Shares Outstanding (Quarterly)|Canopy Growth Corp EPS Diluted (Quarterly) (USD)|Canopy Growth Corp Dividend Per Share (Quarterly) (USD)|Canopy Growth Corp Revenue (Quarterly) (USD)|Canopy Growth Corp Gross Profit (Quarterly) (USD)|Canopy Growth Corp SG&A Expense (Quarterly) (USD)|Canopy Growth Corp Pre-Tax Income (Quarterly) (USD)|Canopy Growth Corp Net Income (Quarterly) (USD)|Canopy Growth Corp Net Interest Income (Quarterly) (USD)|Canopy Growth Corp Price (USD)|Canopy Growth Corp Total Return Price (USD)|Canopy Growth Corp Enterprise Value (USD)||
usa_2_0124|CGC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0124|CGC|||||||||||||||||||||||||||||||||||||||2009-10-31/average_shares_outs_diluted|0.5331|2009-10-31/eps|0
usa_2_0124|CGC|||||||||||||||||||||||||||||||||||||||2010-01-31/average_shares_outs_diluted|0.7083|2010-01-31/eps|-0.0237|2010-01-31/gross_profit|0|2010-01-31/sga_expense|0.0171|2010-01-31/net_income|-0.0171|2010-01-31/interest_income|0
usa_2_0124|CGC|||||||||||||||||||||||||||||||||||||||2010-04-30/total_current_assets|0.1924|2010-04-30/cash_on_hand|0.191|2010-04-30/liabilities|0.0304|2010-04-30/total_current_liabilities|0.0304|2010-04-30/total_long_term_liab|0|2010-04-30/book_value_of_equity|0.2041|2010-04-30/retained_earnings|-0.0263|2010-04-30/average_shares_outs_diluted|0.9|2010-04-30/eps|-0.0097|2010-04-30/gross_profit|0|2010-04-30/sga_expense|0.0085|2010-04-30/net_income|-0.0085|2010-04-30/interest_income|0
usa_2_0124|CGC|||||||||||||||||||||||||||||||||||||||2010-07-31/total_current_assets|0.5719|2010-07-31/cash_on_hand|0.5716|2010-07-31/liabilities|0.0074|2010-07-31/total_current_liabilities|0.0074|2010-07-31/total_long_term_liab|0|2010-07-31/book_value_of_equity|0.5645|2010-07-31/retained_earnings|-0.0262|2010-07-31/debt_equity_ratio|0|2010-07-31/average_shares_outs_diluted|1.9|2010-07-31/eps|-0.0001|2010-07-31/revenues|0.0005|2010-07-31/gross_profit|0.0005|2010-07-31/sga_expense|0.0007|2010-07-31/net_income|-0.0001|2010-07-31/interest_income|0.0005
usa_2_0124|CGC|||||||||||||||||||||||||||||||||||||||2010-10-31/total_current_assets|0.5654|2010-10-31/cash_on_hand|0.5651|2010-10-31/liabilities|0.0035|2010-10-31/total_current_liabilities|0.0035|2010-10-31/total_long_term_liab|0|2010-10-31/book_value_of_equity|0.5619|2010-10-31/retained_earnings|-0.029|2010-10-31/debt_equity_ratio|0|2010-10-31/average_shares_outs_diluted|1|2010-10-31/eps|-0.0291|2010-10-31/revenues|0.0005|2010-10-31/gross_profit|0.0005|2010-10-31/sga_expense|0.0033|2010-10-31/net_income|-0.0028|2010-10-31/interest_income|0.0005
usa_2_0124|CGC|||||||||||||||||||||||||||||||||||||||2011-01-31/total_current_assets|0.567|2011-01-31/cash_on_hand|0.5658|2011-01-31/liabilities|0.0039|2011-01-31/total_current_liabilities|0.0039|2011-01-31/total_long_term_liab|0|2011-01-31/book_value_of_equity|0.5631|2011-01-31/retained_earnings|-0.043|2011-01-31/debt_equity_ratio|0|2011-01-31/average_shares_outs_diluted|1|2011-01-31/eps|-0.0149|2011-01-31/revenues|0.0015|2011-01-31/gross_profit|0.0015|2011-01-31/sga_expense|0.0147|2011-01-31/net_income|-0.0132|2011-01-31/interest_income|0.0015
usa_2_0124|CGC|||||||||||||||||||||||||||||||||||||||2011-04-30/total_current_assets|0.5914|2011-04-30/cash_on_hand|0.5889|2011-04-30/liabilities|0.0055|2011-04-30/total_current_liabilities|0.0055|2011-04-30/total_long_term_liab|0|2011-04-30/book_value_of_equity|0.5859|2011-04-30/retained_earnings|-0.0532|2011-04-30/debt_equity_ratio|0|2011-04-30/average_shares_outs_diluted|1|2011-04-30/eps|-0.0103|2011-04-30/revenues||2011-04-30/gross_profit|0|2011-04-30/sga_expense|0.009|2011-04-30/pre_tax_income|-0.0077|2011-04-30/net_income|-0.0077|2011-04-30/interest_income|0.0012
usa_2_0124|CGC|||||||||||||||||||||||||||||||||||||||2011-07-31/total_current_assets|0.5929|2011-07-31/cash_on_hand|0.5891|2011-07-31/liabilities|0.007|2011-07-31/total_current_liabilities|0.007|2011-07-31/total_long_term_liab|0|2011-07-31/book_value_of_equity|0.586|2011-07-31/retained_earnings|-0.0537|2011-07-31/debt_equity_ratio|0|2011-07-31/average_shares_outs_diluted|1|2011-07-31/eps|0|2011-07-31/revenues||2011-07-31/gross_profit|0|2011-07-31/sga_expense|0.0017|2011-07-31/pre_tax_income|-0.0004|2011-07-31/net_income|-0.0004|2011-07-31/interest_income|0.0013
usa_2_0124|CGC|||||||||||||||||||||||||||||||||||||||2011-10-31/total_current_assets|0.5677|2011-10-31/cash_on_hand|0.5628|2011-10-31/liabilities|0.0103|2011-10-31/total_current_liabilities|0.0103|2011-10-31/total_long_term_liab|0|2011-10-31/book_value_of_equity|0.5575|2011-10-31/retained_earnings|-0.0537|2011-10-31/debt_equity_ratio|0|2011-10-31/average_shares_outs_diluted|1|2011-10-31/eps|0|2011-10-31/revenues||2011-10-31/gross_profit|0|2011-10-31/sga_expense|0.0036|2011-10-31/pre_tax_income|-0.0024|2011-10-31/net_income|-0.0024|2011-10-31/interest_income|0.0012
usa_2_0124|CGC|||||||||||||||||||||||||||||||||||||||2012-01-31/total_current_assets|0.5548|2012-01-31/cash_on_hand|0.5537|2012-01-31/liabilities|0.0109|2012-01-31/total_current_liabilities|0.0109|2012-01-31/total_long_term_liab|0|2012-01-31/book_value_of_equity|0.5438|2012-01-31/retained_earnings|-0.0622|2012-01-31/debt_equity_ratio|0|2012-01-31/average_shares_outs_diluted|1.002|2012-01-31/eps|-0.0098|2012-01-31/revenues|0.0012|2012-01-31/gross_profit||2012-01-31/sga_expense|0.01|2012-01-31/pre_tax_income|-0.0088|2012-01-31/net_income|-0.0088|2012-01-31/interest_income|
usa_2_0124|CGC|||||||||||||||||||||||||||||||||||||||2012-04-30/total_current_assets|0.5545|2012-04-30/cash_on_hand|0.5522|2012-04-30/liabilities|0.0066|2012-04-30/total_current_liabilities|0.0066|2012-04-30/total_long_term_liab|0|2012-04-30/book_value_of_equity|0.5479|2012-04-30/retained_earnings|-0.0713|2012-04-30/debt_equity_ratio|0|2012-04-30/average_shares_outs_diluted|1|2012-04-30/eps|-0.0101|2012-04-30/revenues|0.0012|2012-04-30/gross_profit||2012-04-30/sga_expense|0.0088|2012-04-30/pre_tax_income|-0.0076|2012-04-30/net_income|-0.0076|2012-04-30/interest_income|
usa_2_0124|CGC|||||||||||||||||||||||||||||||||||||||2012-07-31/total_current_assets|0.5444|2012-07-31/cash_on_hand|0.541|2012-07-31/liabilities|0.0091|2012-07-31/total_current_liabilities|0.0091|2012-07-31/total_long_term_liab|0|2012-07-31/book_value_of_equity|0.5352|2012-07-31/retained_earnings|-0.0722|2012-07-31/debt_equity_ratio|0|2012-07-31/average_shares_outs_diluted|1|2012-07-31/eps|0|2012-07-31/revenues|0.0012|2012-07-31/gross_profit||2012-07-31/sga_expense|0.0036|2012-07-31/pre_tax_income|-0.0024|2012-07-31/net_income|-0.0024|2012-07-31/interest_income|
usa_2_0124|CGC|||||||||||||||||||||||||||||||||||||||2012-10-31/total_current_assets|0.5328|2012-10-31/cash_on_hand|0.521|2012-10-31/liabilities|0.0065|2012-10-31/total_current_liabilities|0.0065|2012-10-31/total_long_term_liab|0|2012-10-31/book_value_of_equity|0.5263|2012-10-31/retained_earnings|-0.0933|2012-10-31/debt_equity_ratio|0|2012-10-31/average_shares_outs_diluted|1|2012-10-31/eps|-0.0101|2012-10-31/revenues|0.0012|2012-10-31/gross_profit||2012-10-31/sga_expense|0.0113|2012-10-31/pre_tax_income|-0.0101|2012-10-31/net_income|-0.0101|2012-10-31/interest_income|
usa_2_0124|CGC|||||||||||||||||||||||||||||||||||||||2013-01-31/total_current_assets|0.5144|2013-01-31/cash_on_hand|0.5087|2013-01-31/liabilities|0.0014|2013-01-31/total_current_liabilities|0.0014|2013-01-31/total_long_term_liab|0|2013-01-31/book_value_of_equity|0.513|2013-01-31/retained_earnings|-0.0941|2013-01-31/debt_equity_ratio|0|2013-01-31/average_shares_outs_diluted|1|2013-01-31/eps|-0.0101|2013-01-31/revenues|0.001|2013-01-31/gross_profit||2013-01-31/sga_expense|0.013|2013-01-31/pre_tax_income|-0.012|2013-01-31/net_income|-0.012|2013-01-31/interest_income|
usa_2_0124|CGC|||||||||||||||||||||||||||||||||||||||2013-04-30/total_current_assets|0.505|2013-04-30/cash_on_hand|0.5008|2013-04-30/liabilities|0.0017|2013-04-30/total_current_liabilities|0.0017|2013-04-30/total_long_term_liab|0|2013-04-30/book_value_of_equity|0.5033|2013-04-30/retained_earnings|-0.0981|2013-04-30/debt_equity_ratio|0|2013-04-30/average_shares_outs_diluted|1.002|2013-04-30/eps|-0.0049|2013-04-30/revenues|0.0009|2013-04-30/gross_profit||2013-04-30/sga_expense|0.0058|2013-04-30/pre_tax_income|-0.0048|2013-04-30/net_income|-0.0048|2013-04-30/interest_income|
usa_2_0124|CGC|||||||||||||||||||||||||||||||||||||||2013-07-31/total_current_assets|0.4928|2013-07-31/cash_on_hand|0.49|2013-07-31/liabilities|0.0105|2013-07-31/total_current_liabilities|0.0105|2013-07-31/total_long_term_liab|0|2013-07-31/book_value_of_equity|0.4823|2013-07-31/retained_earnings|-0.1329|2013-07-31/debt_equity_ratio|0|2013-07-31/average_shares_outs_diluted|1.002|2013-07-31/eps|-0.0388|2013-07-31/revenues|0.001|2013-07-31/gross_profit||2013-07-31/sga_expense|0.0376|2013-07-31/pre_tax_income|-0.0366|2013-07-31/net_income|-0.0366|2013-07-31/interest_income|
usa_2_0124|CGC|||||||||||||||||||||||||||||||||||||||2013-10-31/total_current_assets|0.4778|2013-10-31/cash_on_hand|0.4672|2013-10-31/liabilities|0.0105|2013-10-31/total_current_liabilities|0.0105|2013-10-31/total_long_term_liab|0|2013-10-31/book_value_of_equity|0.4672|2013-10-31/retained_earnings|-0.1376|2013-10-31/debt_equity_ratio|0|2013-10-31/average_shares_outs_diluted|1|2013-10-31/eps|-0.0048|2013-10-31/revenues|0.001|2013-10-31/gross_profit||2013-10-31/sga_expense|0.008|2013-10-31/pre_tax_income|-0.007|2013-10-31/net_income|-0.007|2013-10-31/interest_income|
usa_2_0124|CGC|||||||||||||||||||||||||||||||||||||||2014-01-31/total_current_assets|0.4158|2014-01-31/cash_on_hand|0.4115|2014-01-31/liabilities|0.0022|2014-01-31/total_current_liabilities|0.0022|2014-01-31/total_long_term_liab|0|2014-01-31/book_value_of_equity|0.4136|2014-01-31/retained_earnings|-0.1545|2014-01-31/debt_equity_ratio|0|2014-01-31/average_shares_outs_diluted|1|2014-01-31/eps|-0.0281|2014-01-31/revenues|0|2014-01-31/gross_profit||2014-01-31/sga_expense|0.0264|2014-01-31/pre_tax_income|-0.0264|2014-01-31/net_income|-0.0264|2014-01-31/interest_income|
usa_2_0124|CGC|201403|8.5557|6.9661|0.0611|4.495|0.0394|2.512|2.4821|0.03||10.5781|-3.3375||||||||||0.0034||||1.9657|-1.27||||1.2174|-2.5003|-2.5003|-0.0043||||3.3|2014-04-07/ev_free_cash_flow|-6.4797|2014-04-14/ev_free_cash_flow|-4.7084|2014-04-21/ev_free_cash_flow|-6.635|2014-04-28/ev_free_cash_flow|-5.7126|2014-05-05/ev_free_cash_flow|-5.5268|2014-05-12/ev_free_cash_flow|-4.6944|2014-05-19/ev_free_cash_flow|-4.2264|2014-05-27/ev_free_cash_flow|-5.4534|2014-04-07/price_to_book_value|2.1881|2014-04-14/price_to_book_value|1.7691|2014-04-21/price_to_book_value|2.2249|2014-04-28/price_to_book_value|2.0066|2014-05-05/price_to_book_value|1.9627|2014-05-12/price_to_book_value|1.7657|2014-05-19/price_to_book_value|1.655|2014-05-27/price_to_book_value|1.9453|2014-04-07/peg_ratio|-0.0005|2014-04-14/peg_ratio|-0.0004|2014-04-15/peg_ratio|-0.0003|2014-04-22/peg_ratio|-0.0004|2014-04-29/peg_ratio|-0.0004|2014-05-06/peg_ratio|-0.0004|2014-05-13/peg_ratio|-0.0003|2014-05-20/peg_ratio|-0.0004|2014-05-21/peg_ratio|-0.0003|2014-05-22/peg_ratio|-0.0003|2014-05-29/peg_ratio|-0.0004|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-07/price|3.3|2014-04-14/price|2.668|2014-04-21/price|3.3554|2014-04-28/price|3.0263|2014-05-05/price|2.96|2014-05-12/price|2.663|2014-05-19/price|2.496|2014-05-27/price|2.9338|2014-04-07/total_return_price|3.3|2014-04-14/total_return_price|2.668|2014-04-21/total_return_price|3.3554|2014-04-28/total_return_price|3.0263|2014-05-05/total_return_price|2.96|2014-05-12/total_return_price|2.663|2014-05-19/total_return_price|2.496|2014-05-27/total_return_price|2.9338|2014-04-07/enterprise_value|16.2161|2014-04-14/enterprise_value|11.7832|2014-04-15/enterprise_value|9.5107|2014-04-22/enterprise_value|14.8666|2014-04-29/enterprise_value|14.3223|2014-05-06/enterprise_value|14.0418|2014-05-13/enterprise_value|10.156|2014-05-20/enterprise_value|10.4927|2014-05-27/enterprise_value|13.6476
usa_2_0124|CGC|201406|14.436|11.4811|1.127|11.4415|0.0489|2.9408|2.9408|0||22.9857|-4.5455|||-27.1889|-4.864|3.7724|||1.8059|-0.0004|0|0|0||39.944|-0.0266||0.173|0.1006|1.1199|-1.0636|-1.0636|0.0111|2.7235|2.7235|12.1725|2.7437|2014-07-02/ev_free_cash_flow|-17.4789|2014-07-09/ev_free_cash_flow|-17.2718|2014-07-16/ev_free_cash_flow|-16.3851|2014-07-23/ev_free_cash_flow|-15.887|2014-07-30/ev_free_cash_flow|-12.6919|2014-08-06/ev_free_cash_flow|-15.011|2014-08-13/ev_free_cash_flow|-15.2651|2014-08-20/ev_free_cash_flow|-14.7769|2014-08-27/ev_free_cash_flow|-14.4852|2014-07-02/price_to_book_value|4.7679|2014-07-09/price_to_book_value|4.7174|2014-07-16/price_to_book_value|4.5008|2014-07-23/price_to_book_value|4.3792|2014-07-30/price_to_book_value|3.5989|2014-08-06/price_to_book_value|4.1653|2014-08-13/price_to_book_value|4.2273|2014-08-20/price_to_book_value|4.1081|2014-08-27/price_to_book_value|4.0369|2014-07-03/peg_ratio|-0.001|2014-07-10/peg_ratio|-0.001|2014-07-17/peg_ratio|-0.001|2014-07-24/peg_ratio|-0.001|2014-07-31/peg_ratio|-0.0008|2014-08-07/peg_ratio|-0.0009|2014-08-14/peg_ratio|-0.0009|2014-08-21/peg_ratio|-0.0009|2014-08-28/peg_ratio|-0.0009|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/price|2.7437|2014-07-09/price|2.7146|2014-07-16/price|2.59|2014-07-23/price|2.52|2014-07-30/price|2.071|2014-08-06/price|2.3969|2014-08-13/price|2.4326|2014-08-20/price|2.364|2014-08-27/price|2.323|2014-07-02/total_return_price|2.7437|2014-07-09/total_return_price|2.7146|2014-07-16/total_return_price|2.59|2014-07-23/total_return_price|2.52|2014-07-30/total_return_price|2.071|2014-08-06/total_return_price|2.3969|2014-08-13/total_return_price|2.4326|2014-08-20/total_return_price|2.364|2014-08-27/total_return_price|2.323|2014-07-02/enterprise_value|98.1133|2014-07-09/enterprise_value|96.9509|2014-07-16/enterprise_value|91.9739|2014-07-23/enterprise_value|89.1778|2014-07-30/enterprise_value|71.243|2014-08-06/enterprise_value|84.2607|2014-08-13/enterprise_value|85.6867|2014-08-20/enterprise_value|82.9465|2014-08-27/enterprise_value|81.3088
usa_2_0124|CGC|201409|10.9386|7.4873|0.5846|11.7374|0.0471|1.9592|1.9592|0||20.7639|-6.4739|||-12.8416|-13.6384|3.2625|||3.8301|-0.0008|0|0|0||40.0144|-0.0551||0.2903|0.0684|2.2365|-2.1828|-2.1828|0.0386|2.204|2.204|76.5555|1.985|2014-10-01/ev_free_cash_flow|-11.6531|2014-10-08/ev_free_cash_flow|-10.8431|2014-10-15/ev_free_cash_flow|-8.9498|2014-10-22/ev_free_cash_flow|-9.4176|2014-10-29/ev_free_cash_flow|-9.5083|2014-11-05/ev_free_cash_flow|-12.5278|2014-11-12/ev_free_cash_flow|-13.9792|2014-11-19/ev_free_cash_flow|-13.4265|2014-11-26/ev_free_cash_flow|-12.7935|2014-10-01/price_to_book_value|3.8363|2014-10-08/price_to_book_value|3.5947|2014-10-15/price_to_book_value|3.03|2014-10-22/price_to_book_value|3.1695|2014-10-29/price_to_book_value|3.1966|2014-11-05/price_to_book_value|4.0972|2014-11-12/price_to_book_value|4.5301|2014-11-19/price_to_book_value|4.3652|2014-11-26/price_to_book_value|4.1764|2014-10-02/peg_ratio|-0.0006|2014-10-09/peg_ratio|-0.0006|2014-10-16/peg_ratio|-0.0005|2014-10-23/peg_ratio|-0.0005|2014-10-30/peg_ratio|-0.0005|2014-11-06/peg_ratio|-0.0007|2014-11-13/peg_ratio|-0.0007|2014-11-20/peg_ratio|-0.0007|2014-11-28/peg_ratio|-0.0007|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/price|1.985|2014-10-08/price|1.86|2014-10-15/price|1.5678|2014-10-22/price|1.64|2014-10-29/price|1.654|2014-11-05/price|2.12|2014-11-12/price|2.344|2014-11-19/price|2.2587|2014-11-26/price|2.161|2014-10-01/total_return_price|1.985|2014-10-08/total_return_price|1.86|2014-10-15/total_return_price|1.5678|2014-10-22/total_return_price|1.64|2014-10-29/total_return_price|1.654|2014-11-05/total_return_price|2.12|2014-11-12/total_return_price|2.344|2014-11-19/total_return_price|2.2587|2014-11-26/total_return_price|2.161|2014-10-01/enterprise_value|72.1688|2014-10-08/enterprise_value|67.1526|2014-10-15/enterprise_value|55.427|2014-10-22/enterprise_value|58.3243|2014-10-29/enterprise_value|58.8861|2014-11-05/enterprise_value|77.5862|2014-11-12/enterprise_value|86.5751|2014-11-19/enterprise_value|83.1521|2014-11-26/enterprise_value|79.2315
usa_2_0124|CGC|201412|8.8529|4.9738|0.9562|13.4623|0.0495|3.6994|2.3604|1.339||18.6652|-8.4974|||-8.4251|-3.456|3.039|||3.8213|-0.0006|0.0865|0|-30.8583||40.3182|-0.0616||0.564|0.2028|2.5014|-2.3204|-2.3204|0.0145|1.755|1.755|67.9658|1.852|2015-01-07/ev_free_cash_flow|-3.6564|2015-01-14/ev_free_cash_flow|-3.5903|2015-01-21/ev_free_cash_flow|-3.3913|2015-01-28/ev_free_cash_flow|-3.0803|2015-02-04/ev_free_cash_flow|-3.1109|2015-02-11/ev_free_cash_flow|-3.0482|2015-02-18/ev_free_cash_flow|-3.5118|2015-02-25/ev_free_cash_flow|-3.5779|2015-01-07/price_to_book_value|4.0325|2015-01-14/price_to_book_value|3.9628|2015-01-21/price_to_book_value|3.7531|2015-01-28/price_to_book_value|3.4254|2015-02-04/price_to_book_value|3.4576|2015-02-11/price_to_book_value|3.3917|2015-02-18/price_to_book_value|3.88|2015-02-25/price_to_book_value|3.9497|2015-01-05/peg_ratio|-0.0007|2015-01-12/peg_ratio|-0.0008|2015-01-20/peg_ratio|-0.0007|2015-01-27/peg_ratio|-0.0006|2015-02-03/peg_ratio|-0.0006|2015-02-10/peg_ratio|-0.0006|2015-02-17/peg_ratio|-0.0006|2015-02-24/peg_ratio|-0.0007|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-07/price|1.852|2015-01-14/price|1.82|2015-01-21/price|1.7237|2015-01-28/price|1.5732|2015-02-04/price|1.588|2015-02-11/price|1.5577|2015-02-18/price|1.782|2015-02-25/price|1.814|2015-01-07/total_return_price|1.852|2015-01-14/total_return_price|1.82|2015-01-21/total_return_price|1.7237|2015-01-28/total_return_price|1.5732|2015-02-04/total_return_price|1.588|2015-02-11/total_return_price|1.5577|2015-02-18/total_return_price|1.782|2015-02-25/total_return_price|1.814|2015-01-07/enterprise_value|71.9079|2015-01-14/enterprise_value|70.6074|2015-01-21/enterprise_value|66.6937|2015-01-28/enterprise_value|60.5773|2015-02-04/enterprise_value|61.1788|2015-02-11/enterprise_value|59.9474|2015-02-18/enterprise_value|69.0631|2015-02-25/enterprise_value|70.3636
usa_2_0124|CGC|201503|||||||||||||||-3.1915||||3.5426|-0.0007||0||||||||||||1.627|1.627|62.7638|1.6484|2015-04-01/ev_free_cash_flow|-4.0833|2015-04-08/ev_free_cash_flow|-4.0198|2015-04-15/ev_free_cash_flow|-4.0951|2015-04-22/ev_free_cash_flow|-4.0616|2015-04-29/ev_free_cash_flow|-4.0711|2015-05-06/ev_free_cash_flow|-3.9945|2015-05-13/ev_free_cash_flow|-4.002|2015-05-20/ev_free_cash_flow|-3.8515|2015-05-27/ev_free_cash_flow|-3.7003|2015-04-01/price_to_book_value|4.4822|2015-04-08/price_to_book_value|4.4153|2015-04-15/price_to_book_value|4.4947|2015-04-22/price_to_book_value|4.4593|2015-04-29/price_to_book_value|4.4694|2015-05-06/price_to_book_value|4.3886|2015-05-13/price_to_book_value|4.3965|2015-05-20/price_to_book_value|4.238|2015-05-27/price_to_book_value|4.0787|2015-04-01/peg_ratio|-0.0007|2015-04-08/peg_ratio|-0.0007|2015-04-15/peg_ratio|-0.0007|2015-04-22/peg_ratio|-0.0007|2015-04-29/peg_ratio|-0.0007|2015-05-06/peg_ratio|-0.0007|2015-05-13/peg_ratio|-0.0007|2015-05-20/peg_ratio|-0.0006|2015-05-27/peg_ratio|-0.0006|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/price|1.6484|2015-04-08/price|1.6238|2015-04-15/price|1.653|2015-04-22/price|1.64|2015-04-29/price|1.6437|2015-05-06/price|1.614|2015-05-13/price|1.6169|2015-05-20/price|1.5586|2015-05-27/price|1.5|2015-04-01/total_return_price|1.6484|2015-04-08/total_return_price|1.6238|2015-04-15/total_return_price|1.653|2015-04-22/total_return_price|1.64|2015-04-29/total_return_price|1.6437|2015-05-06/total_return_price|1.614|2015-05-13/total_return_price|1.6169|2015-05-20/total_return_price|1.5586|2015-05-27/total_return_price|1.5|2015-04-01/enterprise_value|80.3021|2015-04-08/enterprise_value|79.0536|2015-04-15/enterprise_value|80.5356|2015-04-22/enterprise_value|79.8758|2015-04-29/enterprise_value|80.0636|2015-05-06/enterprise_value|78.5562|2015-05-13/enterprise_value|78.7034|2015-05-20/enterprise_value|75.7445|2015-05-27/enterprise_value|72.7704
usa_2_0124|CGC|201506|22.4334|12.2181|6.0994|17.6217|0.0286|5.5087|4.0327|1.4759||34.5751|-7.466||28.3714|-14.4625|-4.0298|1.7116|28.3982||4.4259|-0.0007|0.0441|0|-17.5022||56.2605|0.0163||1.3908|3.33|2.2735|0.8229|0.8229|0.0155|1.6277|1.6277|79.2515|1.589|2015-07-07/ev_revenues|27.6126|2015-07-14/ev_revenues|28.0342|2015-07-21/ev_revenues|26.7612|2015-07-28/ev_revenues|27.7602|2015-08-04/ev_revenues|27.8234|2015-08-11/ev_revenues|25.0835|2015-08-18/ev_revenues|24.9992|2015-08-25/ev_revenues|21.6313|2015-07-02/ev_free_cash_flow|-3.4053|2015-07-09/ev_free_cash_flow|-3.1594|2015-07-16/ev_free_cash_flow|-3.2251|2015-07-23/ev_free_cash_flow|-3.1298|2015-07-30/ev_free_cash_flow|-3.1707|2015-08-06/ev_free_cash_flow|-2.9905|2015-08-14/ev_free_cash_flow|-3.0127|2015-08-21/ev_free_cash_flow|-2.6917|2015-08-28/ev_free_cash_flow|-2.4942|2015-07-07/ps_ratio|27.7412|2015-07-14/ps_ratio|28.1062|2015-07-21/ps_ratio|27.0038|2015-07-28/ps_ratio|27.8689|2015-08-04/ps_ratio|27.9237|2015-08-11/ps_ratio|25.5511|2015-08-18/ps_ratio|25.4781|2015-08-25/ps_ratio|22.5616|2015-07-02/price_to_book_value|2.3423|2015-07-09/price_to_book_value|2.1955|2015-07-16/price_to_book_value|2.2347|2015-07-23/price_to_book_value|2.1778|2015-07-30/price_to_book_value|2.2022|2015-08-06/price_to_book_value|2.0946|2015-08-14/price_to_book_value|2.1079|2015-08-21/price_to_book_value|1.9163|2015-08-28/price_to_book_value|1.7984|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-14/peg_ratio||2015-08-21/peg_ratio||2015-08-28/peg_ratio||2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/price|1.589|2015-07-09/price|1.4894|2015-07-16/price|1.516|2015-07-23/price|1.4774|2015-07-30/price|1.494|2015-08-06/price|1.421|2015-08-14/price|1.43|2015-08-21/price|1.3|2015-08-28/price|1.22|2015-07-02/total_return_price|1.589|2015-07-09/total_return_price|1.4894|2015-07-16/total_return_price|1.516|2015-07-23/total_return_price|1.4774|2015-07-30/total_return_price|1.494|2015-08-06/total_return_price|1.421|2015-08-14/total_return_price|1.43|2015-08-21/total_return_price|1.3|2015-08-28/total_return_price|1.22|2015-07-02/enterprise_value|70.2899|2015-07-09/enterprise_value|65.2137|2015-07-16/enterprise_value|66.5694|2015-07-23/enterprise_value|64.6021|2015-07-30/enterprise_value|65.4482|2015-08-06/enterprise_value|61.7277|2015-08-14/enterprise_value|62.1863|2015-08-21/enterprise_value|55.5608|2015-08-28/enterprise_value|51.4835
usa_2_0124|CGC|201509|25.0871|5.7551|10.5081|31.2172|35.9278|8.6072|5.9291|2.6782||83.6249|-3.9762||19.6038|-152.9258|-2.2967|1.122|20.8059||1.6804||0.0525|0|-0.5841||76.0579|0.0382||1.8847|7.2208|2.8171|3.0036|3.0036|-0.0237|1.14|1.14|47.4063|1.3628|2015-10-06/ev_revenues|28.2641|2015-10-13/ev_revenues|28.2054|2015-10-20/ev_revenues|32.2338|2015-10-27/ev_revenues|40.2215|2015-11-03/ev_revenues|50.0262|2015-11-10/ev_revenues|41.4237|2015-11-17/ev_revenues|41.2139|2015-11-24/ev_revenues|37.9093|2015-10-06/ev_free_cash_flow|-6.7524|2015-10-13/ev_free_cash_flow|-6.7383|2015-10-20/ev_free_cash_flow|-7.7008|2015-10-27/ev_free_cash_flow|-9.609|2015-11-03/ev_free_cash_flow|-11.9514|2015-11-10/ev_free_cash_flow|-9.8963|2015-11-17/ev_free_cash_flow|-9.8461|2015-11-24/ev_free_cash_flow|-9.0567|2015-10-06/ps_ratio|17.5429|2015-10-13/ps_ratio|17.5068|2015-10-20/ps_ratio|19.9784|2015-10-27/ps_ratio|24.879|2015-11-03/ps_ratio|30.8944|2015-11-10/ps_ratio|25.6166|2015-11-17/ps_ratio|25.4879|2015-11-24/ps_ratio|23.4604|2015-10-06/price_to_book_value|1.4121|2015-10-13/price_to_book_value|1.4092|2015-10-20/price_to_book_value|1.6082|2015-10-27/price_to_book_value|2.0027|2015-11-03/price_to_book_value|2.4869|2015-11-10/price_to_book_value|2.062|2015-11-17/price_to_book_value|2.0517|2015-11-24/price_to_book_value|1.8885|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-06/price|1.3628|2015-10-13/price|1.36|2015-10-20/price|1.552|2015-10-27/price|1.9327|2015-11-03/price|2.4|2015-11-10/price|1.99|2015-11-17/price|1.98|2015-11-24/price|1.8225|2015-10-06/total_return_price|1.3628|2015-10-13/total_return_price|1.36|2015-10-20/total_return_price|1.552|2015-10-27/total_return_price|1.9327|2015-11-03/total_return_price|2.4|2015-11-10/total_return_price|1.99|2015-11-17/total_return_price|1.98|2015-11-24/total_return_price|1.8225|2015-10-06/enterprise_value|116.7278|2015-10-13/enterprise_value|116.4852|2015-10-20/enterprise_value|133.1223|2015-10-27/enterprise_value|166.1106|2015-11-03/enterprise_value|206.6029|2015-11-10/enterprise_value|171.0757|2015-11-17/enterprise_value|170.2092|2015-11-24/enterprise_value|156.5616
usa_2_0124|CGC|201512|34.7022|14.2099|16.4359|31.2309|41.8327|12.6101|3.4957|9.1144||95.1557|-6.2362||44.2227|-205.3235|-10.5649|1.861|27.3338||2.2003||0.0301|0|-5.207||93.355|-0.03||2.6064|2.0635|3.3664|-2.6551|-2.4828|-0.0764|2.1234|2.1234|182.635|2.082|2016-01-05/ev_revenues|30.0588|2016-01-12/ev_revenues|28.8255|2016-01-19/ev_revenues|26.5285|2016-01-26/ev_revenues|27.288|2016-02-02/ev_revenues|26.8188|2016-02-09/ev_revenues|27.2254|2016-02-16/ev_revenues|28.3471|2016-02-23/ev_revenues|32.825|2016-01-05/ev_free_cash_flow|-9.7688|2016-01-12/ev_free_cash_flow|-9.368|2016-01-19/ev_free_cash_flow|-8.6215|2016-01-26/ev_free_cash_flow|-8.8683|2016-02-02/ev_free_cash_flow|-8.7159|2016-02-09/ev_free_cash_flow|-8.848|2016-02-16/ev_free_cash_flow|-9.2125|2016-02-23/ev_free_cash_flow|-10.6678|2016-01-05/ps_ratio|21.4784|2016-01-12/ps_ratio|20.6459|2016-01-19/ps_ratio|19.0954|2016-01-26/ps_ratio|19.6081|2016-02-02/ps_ratio|19.2914|2016-02-09/ps_ratio|19.5658|2016-02-16/ps_ratio|20.323|2016-02-23/ps_ratio|23.3456|2016-01-05/price_to_book_value|2.1555|2016-01-12/price_to_book_value|2.0719|2016-01-19/price_to_book_value|1.9163|2016-01-26/price_to_book_value|1.9678|2016-02-02/price_to_book_value|1.936|2016-02-09/price_to_book_value|1.9635|2016-02-16/price_to_book_value|2.0395|2016-02-23/price_to_book_value|2.3428|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-05/price|2.082|2016-01-12/price|2.0013|2016-01-19/price|1.851|2016-01-26/price|1.9007|2016-02-02/price|1.87|2016-02-09/price|1.8966|2016-02-16/price|1.97|2016-02-23/price|2.263|2016-01-05/total_return_price|2.082|2016-01-12/total_return_price|2.0013|2016-01-19/total_return_price|1.851|2016-01-26/total_return_price|1.9007|2016-02-02/total_return_price|1.87|2016-02-09/total_return_price|1.8966|2016-02-16/total_return_price|1.97|2016-02-23/total_return_price|2.263|2016-01-05/enterprise_value|193.7575|2016-01-12/enterprise_value|185.8075|2016-01-19/enterprise_value|171.001|2016-01-26/enterprise_value|175.8971|2016-02-02/enterprise_value|172.8728|2016-02-09/enterprise_value|175.4932|2016-02-16/enterprise_value|182.7241|2016-02-23/enterprise_value|211.5883
usa_2_0124|CGC|201603|34.5489|11.8617|17.0664|34.6552|40.6204|15.0812|5.5414|9.5397||95.3627|-10.6121||28.0415|-79.061|-9.1132|1.7096|20.1167||2.0188||0.0325|0|-5.8682||100.0264|-0.051||3.6735|1.9584|4.625|-3.4724|-3.7318|-0.0211|1.95|1.95|180.7538|1.935|2016-04-05/ev_revenues|19.0939|2016-04-12/ev_revenues|19.2211|2016-04-19/ev_revenues|20.0764|2016-04-26/ev_revenues|20.8417|2016-05-03/ev_revenues|20.0226|2016-05-10/ev_revenues|20.1798|2016-05-17/ev_revenues|20.1798|2016-05-24/ev_revenues|19.4259|2016-05-31/ev_revenues|19.5593|2016-04-05/ev_free_cash_flow|-9.2913|2016-04-12/ev_free_cash_flow|-9.3532|2016-04-19/ev_free_cash_flow|-9.7694|2016-04-26/ev_free_cash_flow|-10.1418|2016-05-03/ev_free_cash_flow|-9.7432|2016-05-10/ev_free_cash_flow|-9.8197|2016-05-17/ev_free_cash_flow|-9.8197|2016-05-24/ev_free_cash_flow|-9.4529|2016-05-31/ev_free_cash_flow|-9.5178|2016-04-05/ps_ratio|16.4888|2016-04-12/ps_ratio|16.5936|2016-04-19/ps_ratio|17.2984|2016-04-26/ps_ratio|17.9289|2016-05-03/ps_ratio|17.2541|2016-05-10/ps_ratio|17.3836|2016-05-17/ps_ratio|17.3836|2016-05-24/ps_ratio|16.7624|2016-05-31/ps_ratio|16.8723|2016-04-05/price_to_book_value|2.0051|2016-04-12/price_to_book_value|2.0179|2016-04-19/price_to_book_value|2.1036|2016-04-26/price_to_book_value|2.1802|2016-05-03/price_to_book_value|2.0982|2016-05-10/price_to_book_value|2.1139|2016-05-17/price_to_book_value|2.1139|2016-05-24/price_to_book_value|2.0384|2016-05-31/price_to_book_value|2.0517|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-05/price|1.935|2016-04-12/price|1.9473|2016-04-19/price|2.03|2016-04-26/price|2.104|2016-05-03/price|2.0248|2016-05-10/price|2.04|2016-05-17/price|2.04|2016-05-24/price|1.9671|2016-05-31/price|1.98|2016-04-05/total_return_price|1.935|2016-04-12/total_return_price|1.9473|2016-04-19/total_return_price|2.03|2016-04-26/total_return_price|2.104|2016-05-03/total_return_price|2.0248|2016-05-10/total_return_price|2.04|2016-05-17/total_return_price|2.04|2016-05-24/total_return_price|1.9671|2016-05-31/total_return_price|1.98|2016-04-05/enterprise_value|182.45|2016-04-12/enterprise_value|183.6655|2016-04-19/enterprise_value|191.8378|2016-04-26/enterprise_value|199.1503|2016-05-03/enterprise_value|191.3239|2016-05-10/enterprise_value|192.8259|2016-05-17/enterprise_value|192.8259|2016-05-24/enterprise_value|185.6221|2016-05-31/enterprise_value|186.8968
usa_2_0124|CGC|201606|38.9363|15.093|18.7335|37.6378|40.6979|15.3442|5.9052|9.439||102.3212|-13.6994||20.4901|-33.3691|-9.9707|1.7797|17.6392||2.145||0.0312|0|-9.1357||103.6637|-0.031||5.4195|2.6733|4.6544|-3.2173|-3.0644|-0.0365|2.07|2.07|195.7905|2.1598|2016-07-05/ev_revenues|15.8159|2016-07-12/ev_revenues|15.6397|2016-07-19/ev_revenues|15.4681|2016-07-26/ev_revenues|17.9041|2016-08-02/ev_revenues|18.5765|2016-08-09/ev_revenues|22.9223|2016-08-16/ev_revenues|22.7909|2016-08-23/ev_revenues|21.9554|2016-08-30/ev_revenues|21.5133|2016-07-05/ev_free_cash_flow|-10.4085|2016-07-12/ev_free_cash_flow|-10.2925|2016-07-19/ev_free_cash_flow|-10.1796|2016-07-26/ev_free_cash_flow|-11.7828|2016-08-02/ev_free_cash_flow|-12.2253|2016-08-09/ev_free_cash_flow|-15.0852|2016-08-16/ev_free_cash_flow|-14.9988|2016-08-23/ev_free_cash_flow|-14.449|2016-08-30/ev_free_cash_flow|-14.158|2016-07-05/ps_ratio|14.8304|2016-07-12/ps_ratio|14.6738|2016-07-19/ps_ratio|14.5214|2016-07-26/ps_ratio|16.6857|2016-08-02/ps_ratio|17.2831|2016-08-09/ps_ratio|21.1442|2016-08-16/ps_ratio|21.0274|2016-08-23/ps_ratio|20.2851|2016-08-30/ps_ratio|19.8924|2016-07-05/price_to_book_value|2.216|2016-07-12/price_to_book_value|2.1926|2016-07-19/price_to_book_value|2.1699|2016-07-26/price_to_book_value|2.4933|2016-08-02/price_to_book_value|2.5825|2016-08-09/price_to_book_value|3.1595|2016-08-16/price_to_book_value|3.142|2016-08-23/price_to_book_value|3.0311|2016-08-30/price_to_book_value|2.9724|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-05/price|2.1598|2016-07-12/price|2.137|2016-07-19/price|2.1148|2016-07-26/price|2.43|2016-08-02/price|2.517|2016-08-09/price|3.0793|2016-08-16/price|3.0623|2016-08-23/price|2.9542|2016-08-30/price|2.897|2016-07-05/total_return_price|2.1598|2016-07-12/total_return_price|2.137|2016-07-19/total_return_price|2.1148|2016-07-26/total_return_price|2.43|2016-08-02/total_return_price|2.517|2016-08-09/total_return_price|3.0793|2016-08-16/total_return_price|3.0623|2016-08-23/total_return_price|2.9542|2016-08-30/total_return_price|2.897|2016-07-05/enterprise_value|214.8443|2016-07-12/enterprise_value|212.4506|2016-07-19/enterprise_value|210.1199|2016-07-26/enterprise_value|243.2112|2016-08-02/enterprise_value|252.3449|2016-08-09/enterprise_value|311.378|2016-08-16/enterprise_value|309.5932|2016-08-23/enterprise_value|298.2443|2016-08-30/enterprise_value|292.2392
usa_2_0124|CGC|201609|68.3604|34.5153|20.9766|40.4594|39.9923|18.6994|6.745|11.9543||130.5334|-9.3508||22.423|-63.1308|-14.7567|2.1641|20.7006||3.0932||0.0434|0|-13.3813||112.2544|0.0383||6.5155|12.1348|5.9811|4.4385|4.1633|-0.0322|3.0147|3.0147|304.5959|3.4612|2016-10-04/ev_revenues|20.2053|2016-10-11/ev_revenues|25.2133|2016-10-18/ev_revenues|29.773|2016-10-25/ev_revenues|26.3042|2016-11-01/ev_revenues|31.2146|2016-11-08/ev_revenues|35.0812|2016-11-15/ev_revenues|61.5141|2016-11-22/ev_revenues|38.0765|2016-11-29/ev_revenues|51.2338|2016-10-04/ev_free_cash_flow|-16.7657|2016-10-11/ev_free_cash_flow|-20.9211|2016-10-18/ev_free_cash_flow|-24.7046|2016-10-25/ev_free_cash_flow|-21.8263|2016-11-01/ev_free_cash_flow|-25.9008|2016-11-08/ev_free_cash_flow|-29.1091|2016-11-15/ev_free_cash_flow|-51.0422|2016-11-22/ev_free_cash_flow|-31.5946|2016-11-29/ev_free_cash_flow|-42.512|2016-10-04/ps_ratio|19.4438|2016-10-11/ps_ratio|23.9126|2016-10-18/ps_ratio|27.9814|2016-10-25/ps_ratio|24.8861|2016-11-01/ps_ratio|29.2679|2016-11-08/ps_ratio|32.7182|2016-11-15/ps_ratio|56.3056|2016-11-22/ps_ratio|35.3911|2016-11-29/ps_ratio|47.132|2016-10-04/price_to_book_value|3.0406|2016-10-11/price_to_book_value|3.7394|2016-10-18/price_to_book_value|4.3756|2016-10-25/price_to_book_value|3.8916|2016-11-01/price_to_book_value|4.5768|2016-11-08/price_to_book_value|5.1164|2016-11-15/price_to_book_value|8.8049|2016-11-22/price_to_book_value|5.5343|2016-11-29/price_to_book_value|7.3703|2016-10-04/peg_ratio|-2.5506|2016-10-11/peg_ratio|-3.1368|2016-10-18/peg_ratio|-3.6705|2016-10-25/peg_ratio|-3.2645|2016-11-01/peg_ratio|-3.8393|2016-11-08/peg_ratio|-4.2919|2016-11-15/peg_ratio|-7.386|2016-11-22/peg_ratio|-4.6425|2016-11-29/peg_ratio|-6.1827|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-04/price|3.4612|2016-10-11/price|4.2567|2016-10-18/price|4.981|2016-10-25/price|4.43|2016-11-01/price|5.21|2016-11-08/price|5.8242|2016-11-15/price|10.023|2016-11-22/price|6.3|2016-11-29/price|8.39|2016-10-04/total_return_price|3.4612|2016-10-11/total_return_price|4.2567|2016-10-18/total_return_price|4.981|2016-10-25/total_return_price|4.43|2016-11-01/total_return_price|5.21|2016-11-08/total_return_price|5.8242|2016-11-15/total_return_price|10.023|2016-11-22/total_return_price|6.3|2016-11-29/total_return_price|8.39|2016-10-04/enterprise_value|368.0385|2016-10-11/enterprise_value|459.2579|2016-10-18/enterprise_value|542.3129|2016-10-25/enterprise_value|479.1301|2016-11-01/enterprise_value|568.5722|2016-11-08/enterprise_value|639.0021|2016-11-15/enterprise_value|1120.4755|2016-11-22/enterprise_value|693.5617|2016-11-29/enterprise_value|933.2205
usa_2_0124|CGC|201612|113.245|68.6102|37.5285|45.197|49.3601|21.6139|10.4061|11.2078||186.5554|-6.9112||45.9276|-1992.3262|-38.1091|3.7423|40.402||6.6299|-5.2998|0.0285|0|-9.4787||123.0349|0.015||7.3072|12.6954|6.9835|2.7552|2.2419|-0.1356|7.192|7.192|836.5678|7|2017-01-03/ev_revenues|34.9653|2017-01-10/ev_revenues|37.1853|2017-01-17/ev_revenues|38.4601|2017-01-24/ev_revenues|38.8776|2017-01-31/ev_revenues|49.6426|2017-02-07/ev_revenues|57.3948|2017-02-14/ev_revenues|60.1259|2017-02-21/ev_revenues|64.2404|2017-02-28/ev_revenues|58.5907|2017-01-03/ev_free_cash_flow|-32.2409|2017-01-10/ev_free_cash_flow|-34.2879|2017-01-17/ev_free_cash_flow|-35.4634|2017-01-24/ev_free_cash_flow|-35.8484|2017-01-31/ev_free_cash_flow|-45.7746|2017-02-07/ev_free_cash_flow|-52.9228|2017-02-14/ev_free_cash_flow|-55.4411|2017-02-21/ev_free_cash_flow|-59.235|2017-02-28/ev_free_cash_flow|-54.0255|2017-01-03/ps_ratio|33.5234|2017-01-10/ps_ratio|35.4961|2017-01-17/ps_ratio|36.6009|2017-01-24/ps_ratio|36.9716|2017-01-31/ps_ratio|36.4304|2017-02-07/ps_ratio|41.8195|2017-02-14/ps_ratio|43.7182|2017-02-21/ps_ratio|46.5784|2017-02-28/ps_ratio|42.6509|2017-01-03/price_to_book_value|4.6343|2017-01-10/price_to_book_value|4.907|2017-01-17/price_to_book_value|5.0636|2017-01-24/price_to_book_value|5.1148|2017-01-31/price_to_book_value|6.4372|2017-02-07/price_to_book_value|7.3894|2017-02-14/price_to_book_value|7.7249|2017-02-21/price_to_book_value|8.2303|2017-02-28/price_to_book_value|7.5363|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/price|7|2017-01-10/price|7.4119|2017-01-17/price|7.6426|2017-01-24/price|7.72|2017-01-31/price|7.607|2017-02-07/price|8.7323|2017-02-14/price|9.1288|2017-02-21/price|9.726|2017-02-28/price|8.9059|2017-01-03/total_return_price|7|2017-01-10/total_return_price|7.4119|2017-01-17/total_return_price|7.6426|2017-01-24/total_return_price|7.72|2017-01-31/total_return_price|7.607|2017-02-07/total_return_price|8.7323|2017-02-14/total_return_price|9.1288|2017-02-21/total_return_price|9.726|2017-02-28/total_return_price|8.9059|2017-01-03/enterprise_value|801.2547|2017-01-10/enterprise_value|852.1271|2017-01-17/enterprise_value|881.3415|2017-01-24/enterprise_value|890.9083|2017-01-31/enterprise_value|1137.596|2017-02-07/enterprise_value|1315.2428|2017-02-14/enterprise_value|1377.8288|2017-02-21/enterprise_value|1472.1144|2017-02-28/enterprise_value|1342.6484
usa_2_0124|CGC|201703|134.0645|76.3357|34.4793|72.189|302.669|47.2367|13.2463|33.9904||479.7289|-15.969||54.3424|-214.9743|-50.1082|2.3321|39.0788||7.0145||0.0161|0|-7.723||146.7825|-0.0755||11.0712|1.8871|11.6556|-11.7765|-9.0572||8.16|8.16|1245.296|7.5145|2017-04-04/ev_revenues|37.9417|2017-04-11/ev_revenues|39.0947|2017-04-18/ev_revenues|36.4062|2017-04-25/ev_revenues|35.136|2017-05-02/ev_revenues|33.5825|2017-05-09/ev_revenues|30.2734|2017-05-16/ev_revenues|30.8034|2017-05-23/ev_revenues|29.9896|2017-05-30/ev_revenues|28.3884|2017-04-04/ev_free_cash_flow|-26.6665|2017-04-11/ev_free_cash_flow|-27.4768|2017-04-18/ev_free_cash_flow|-25.5872|2017-04-25/ev_free_cash_flow|-24.6945|2017-05-02/ev_free_cash_flow|-23.6027|2017-05-09/ev_free_cash_flow|-21.277|2017-05-16/ev_free_cash_flow|-21.6494|2017-05-23/ev_free_cash_flow|-21.0775|2017-05-30/ev_free_cash_flow|-19.9521|2017-04-04/ps_ratio|30.1027|2017-04-11/ps_ratio|30.966|2017-04-18/ps_ratio|28.953|2017-04-25/ps_ratio|28.002|2017-05-02/ps_ratio|26.6095|2017-05-09/ps_ratio|24.1531|2017-05-16/ps_ratio|24.5464|2017-05-23/ps_ratio|23.9424|2017-05-30/ps_ratio|22.7538|2017-04-04/price_to_book_value|2.5405|2017-04-11/price_to_book_value|2.6134|2017-04-18/price_to_book_value|2.4435|2017-04-25/price_to_book_value|2.3632|2017-05-02/price_to_book_value|2.2651|2017-05-09/price_to_book_value|2.056|2017-05-16/price_to_book_value|2.0894|2017-05-23/price_to_book_value|2.038|2017-05-30/price_to_book_value|1.9369|2017-04-04/peg_ratio|-1.3966|2017-04-11/peg_ratio|-1.4366|2017-04-18/peg_ratio|-1.3432|2017-04-25/peg_ratio|-1.2991|2017-05-02/peg_ratio|-1.2345|2017-05-09/peg_ratio|-1.1205|2017-05-16/peg_ratio|-1.1388|2017-05-23/peg_ratio|-1.1108|2017-05-30/peg_ratio|-1.0556|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-04/price|7.5145|2017-04-11/price|7.73|2017-04-18/price|7.2275|2017-04-25/price|6.9901|2017-05-02/price|6.6425|2017-05-09/price|6.0293|2017-05-16/price|6.1275|2017-05-23/price|5.9767|2017-05-30/price|5.68|2017-04-04/total_return_price|7.5145|2017-04-11/total_return_price|7.73|2017-04-18/total_return_price|7.2275|2017-04-25/total_return_price|6.9901|2017-05-02/total_return_price|6.6425|2017-05-09/total_return_price|6.0293|2017-05-16/total_return_price|6.1275|2017-05-23/total_return_price|5.9767|2017-05-30/total_return_price|5.68|2017-04-04/enterprise_value|1150.1428|2017-04-11/enterprise_value|1185.0941|2017-04-18/enterprise_value|1103.595|2017-04-25/enterprise_value|1065.0918|2017-05-02/enterprise_value|1018.0003|2017-05-09/enterprise_value|917.69|2017-05-16/enterprise_value|933.754|2017-05-23/enterprise_value|909.0854|2017-05-30/enterprise_value|860.5497
usa_2_0124|CGC|201706|160.0012|88.8033|50.3522|79.8441|331.0238|46.7522|12.1609|34.5913||497.8481|-25.9504||30.4877|-101.7633|-21.4275|1.6697|24.3121||2.0695|-1.1279|0.0153|0|-11.7445||163.8843|-0.0446||11.799|13.5153|13.3124|-5.8285|-6.7302||6.069|6.069|924.1843|6.189|2017-07-05/ev_revenues|26.2936|2017-07-12/ev_revenues|26.7557|2017-07-19/ev_revenues|28.2088|2017-07-26/ev_revenues|31.4684|2017-08-02/ev_revenues|31.094|2017-08-09/ev_revenues|30.9196|2017-08-16/ev_revenues|30.5598|2017-08-23/ev_revenues|31.0104|2017-08-30/ev_revenues|30.4821|2017-07-05/ev_free_cash_flow|-17.9275|2017-07-12/ev_free_cash_flow|-18.2426|2017-07-19/ev_free_cash_flow|-19.2333|2017-07-26/ev_free_cash_flow|-21.4558|2017-08-02/ev_free_cash_flow|-21.2005|2017-08-09/ev_free_cash_flow|-21.0816|2017-08-16/ev_free_cash_flow|-20.8363|2017-08-23/ev_free_cash_flow|-21.1435|2017-08-30/ev_free_cash_flow|-20.7833|2017-07-05/ps_ratio|23.0217|2017-07-12/ps_ratio|23.4048|2017-07-19/ps_ratio|24.6096|2017-07-26/ps_ratio|27.3124|2017-08-02/ps_ratio|26.6648|2017-08-09/ps_ratio|26.522|2017-08-16/ps_ratio|26.2274|2017-08-23/ps_ratio|26.5964|2017-08-30/ps_ratio|26.1463|2017-07-05/price_to_book_value|2.0463|2017-07-12/price_to_book_value|2.0804|2017-07-19/price_to_book_value|2.1875|2017-07-26/price_to_book_value|2.4277|2017-08-02/price_to_book_value|2.4001|2017-08-09/price_to_book_value|2.3873|2017-08-16/price_to_book_value|2.3608|2017-08-23/price_to_book_value|2.394|2017-08-30/price_to_book_value|2.355|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-05/price|6.189|2017-07-12/price|6.292|2017-07-19/price|6.6159|2017-07-26/price|7.3425|2017-08-02/price|7.1684|2017-08-09/price|7.13|2017-08-16/price|7.0508|2017-08-23/price|7.15|2017-08-30/price|7.029|2017-07-05/total_return_price|6.189|2017-07-12/total_return_price|6.292|2017-07-19/total_return_price|6.6159|2017-07-26/total_return_price|7.3425|2017-08-02/total_return_price|7.1684|2017-08-09/total_return_price|7.13|2017-08-16/total_return_price|7.0508|2017-08-23/total_return_price|7.15|2017-08-30/total_return_price|7.029|2017-07-05/enterprise_value|964.788|2017-07-12/enterprise_value|981.7428|2017-07-19/enterprise_value|1035.0597|2017-07-26/enterprise_value|1154.6647|2017-08-02/enterprise_value|1140.9273|2017-08-09/enterprise_value|1134.5264|2017-08-16/enterprise_value|1121.3245|2017-08-23/enterprise_value|1137.8602|2017-08-30/enterprise_value|1118.475
usa_2_0124|CGC|201709|175.46|86.9984|59.3057|99.0491|346.1654|53.9584|16.7089|37.2495||557.7912|-25.4762||37.8773|-95.9771|-25.8255|2.1842|32.176||2.9001||0.0138|0|-7.7724||167.2262|-0.008||14.0158|21.3336|18.4098|-0.7228|-1.0674||8.65|8.65|1389.8252|9.52|2017-10-04/ev_revenues|35.2491|2017-10-11/ev_revenues|40.5575|2017-10-18/ev_revenues|36.3566|2017-10-25/ev_revenues|37.8078|2017-11-01/ev_revenues|47.75|2017-11-08/ev_revenues|63.8877|2017-11-15/ev_revenues|59.7038|2017-11-22/ev_revenues|62.967|2017-11-29/ev_revenues|56.1934|2017-10-04/ev_free_cash_flow|-22.7642|2017-10-11/ev_free_cash_flow|-26.1923|2017-10-18/ev_free_cash_flow|-23.4794|2017-10-25/ev_free_cash_flow|-24.4166|2017-11-01/ev_free_cash_flow|-30.8374|2017-11-08/ev_free_cash_flow|-41.2592|2017-11-15/ev_free_cash_flow|-38.5572|2017-11-22/ev_free_cash_flow|-40.6646|2017-11-29/ev_free_cash_flow|-36.2902|2017-10-04/ps_ratio|32.3627|2017-10-11/ps_ratio|37.0879|2017-10-18/ps_ratio|33.3486|2017-10-25/ps_ratio|34.6403|2017-11-01/ps_ratio|43.4905|2017-11-08/ps_ratio|52.5554|2017-11-15/ps_ratio|49.1723|2017-11-22/ps_ratio|51.8109|2017-11-29/ps_ratio|46.3338|2017-10-04/price_to_book_value|2.8805|2017-10-11/price_to_book_value|3.301|2017-10-18/price_to_book_value|2.9682|2017-10-25/price_to_book_value|3.0832|2017-11-01/price_to_book_value|3.8709|2017-11-08/price_to_book_value|5.1495|2017-11-15/price_to_book_value|4.818|2017-11-22/price_to_book_value|5.0765|2017-11-29/price_to_book_value|4.5399|2017-10-04/peg_ratio|-1.5714|2017-10-11/peg_ratio|-1.8009|2017-10-18/peg_ratio|-1.6193|2017-10-25/peg_ratio|-1.682|2017-11-01/peg_ratio|-2.1118|2017-11-08/peg_ratio|-2.5519|2017-11-15/peg_ratio|-2.3877|2017-11-22/peg_ratio|-2.5158|2017-11-29/peg_ratio|-2.2498|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-04/price|9.52|2017-10-11/price|10.91|2017-10-18/price|9.81|2017-10-25/price|10.19|2017-11-01/price|12.7934|2017-11-08/price|15.46|2017-11-15/price|14.4648|2017-11-22/price|15.241|2017-11-29/price|13.6298|2017-10-04/total_return_price|9.52|2017-10-11/total_return_price|10.91|2017-10-18/total_return_price|9.81|2017-10-25/total_return_price|10.19|2017-11-01/total_return_price|12.7934|2017-11-08/total_return_price|15.46|2017-11-15/total_return_price|14.4648|2017-11-22/total_return_price|15.241|2017-11-29/total_return_price|13.6298|2017-10-04/enterprise_value|1557.7681|2017-10-11/enterprise_value|1792.3592|2017-10-18/enterprise_value|1606.7116|2017-10-25/enterprise_value|1670.8444|2017-11-01/enterprise_value|2110.2218|2017-11-08/enterprise_value|2823.3947|2017-11-15/enterprise_value|2638.4959|2017-11-22/enterprise_value|2782.7065|2017-11-29/enterprise_value|2483.3607
usa_2_0124|CGC|201712|297.6132|189.0325|74.1496|122.4511|318.2566|59.8729|23.2501|36.6227||772.5453|-23.9404||91.3432|-280.1896|-64.9885|5.0222|74.7562||7.3247|-3.6299|0.0091|0|-5.754||194.739|0.0079||17.0611|12.9963|30.1423|14.6309|1.2446||21.9907|21.9907|4036.7373|28.6497|2018-01-03/ev_revenues|98.7513|2018-01-10/ev_revenues|115.6724|2018-01-17/ev_revenues|104.3887|2018-01-24/ev_revenues|97.6197|2018-01-31/ev_revenues|87.2369|2018-02-07/ev_revenues|78.1767|2018-02-14/ev_revenues|77.3068|2018-02-21/ev_revenues|80.411|2018-02-28/ev_revenues|75.7258|2018-01-04/ev_free_cash_flow|-38.1956|2018-01-11/ev_free_cash_flow|-44.5165|2018-01-18/ev_free_cash_flow|-44.0606|2018-01-25/ev_free_cash_flow|-36.8131|2018-02-01/ev_free_cash_flow|-33.2315|2018-02-08/ev_free_cash_flow|-32.6745|2018-02-15/ev_free_cash_flow|-34.3517|2018-02-22/ev_free_cash_flow|-34.1149|2018-01-03/ps_ratio|89.3039|2018-01-10/ps_ratio|104.2046|2018-01-17/ps_ratio|94.2682|2018-01-24/ps_ratio|88.3074|2018-01-31/ps_ratio|78.5593|2018-02-07/ps_ratio|68.5749|2018-02-14/ps_ratio|67.7969|2018-02-21/ps_ratio|70.4286|2018-02-28/ps_ratio|66.4565|2018-01-03/price_to_book_value|7.0817|2018-01-10/price_to_book_value|8.2633|2018-01-17/price_to_book_value|7.4753|2018-01-24/price_to_book_value|7.0026|2018-01-31/price_to_book_value|6.2776|2018-02-07/price_to_book_value|5.6449|2018-02-14/price_to_book_value|5.5842|2018-02-21/price_to_book_value|5.801|2018-02-28/price_to_book_value|5.4738|2018-01-03/peg_ratio|-0.7478|2018-01-10/peg_ratio|-0.8726|2018-01-17/peg_ratio|-0.7894|2018-01-24/peg_ratio|-0.7395|2018-01-31/peg_ratio|-0.6579|2018-02-07/peg_ratio|-0.5742|2018-02-14/peg_ratio|-0.5677|2018-02-21/peg_ratio|-0.5898|2018-02-28/peg_ratio|-0.5565|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-03/price|28.6497|2018-01-10/price|33.43|2018-01-17/price|30.2423|2018-01-24/price|28.33|2018-01-31/price|25.2027|2018-02-07/price|21.9996|2018-02-14/price|21.75|2018-02-21/price|22.5943|2018-02-28/price|21.32|2018-01-03/total_return_price|28.6497|2018-01-10/total_return_price|33.43|2018-01-17/total_return_price|30.2423|2018-01-24/total_return_price|28.33|2018-01-31/total_return_price|25.2027|2018-02-07/total_return_price|21.9996|2018-02-14/total_return_price|21.75|2018-02-21/total_return_price|22.5943|2018-02-28/total_return_price|21.32|2018-01-03/enterprise_value|5327.3372|2018-01-10/enterprise_value|6240.1756|2018-01-17/enterprise_value|5631.4576|2018-01-24/enterprise_value|5266.2878|2018-01-31/enterprise_value|4706.1692|2018-02-07/enterprise_value|4217.3972|2018-02-14/enterprise_value|4170.4705|2018-02-21/enterprise_value|4337.9344|2018-02-28/enterprise_value|4085.1816
usa_2_0124|CGC|201803|373.064|249.7743|78.6794|235.1562|322.4773|149.8979|71.2619|78.636||897.2959|-70.9684||89.2193|-95.9775|-40.0845|4.5591|77.8963||6.416|-0.6523|0.0073|0|-7.8223||195.9811|-0.2613||18.0571|-22.5377|43.4792|-48.5497|-46.2979||24.99|24.99|4813.1129|21.6287|2018-04-04/ev_revenues|68.4242|2018-04-11/ev_revenues|69.6355|2018-04-18/ev_revenues|75.9635|2018-04-25/ev_revenues|65.978|2018-05-02/ev_revenues|72.0993|2018-05-09/ev_revenues|72.7219|2018-05-16/ev_revenues|78.6895|2018-05-23/ev_revenues|95.6214|2018-05-30/ev_revenues|91.5875|2018-04-05/ev_free_cash_flow|-21.2291|2018-04-12/ev_free_cash_flow|-20.9663|2018-04-19/ev_free_cash_flow|-22.5145|2018-04-26/ev_free_cash_flow|-19.7803|2018-05-03/ev_free_cash_flow|-21.8834|2018-05-10/ev_free_cash_flow|-21.9228|2018-05-17/ev_free_cash_flow|-24.4663|2018-05-24/ev_free_cash_flow|-26.7635|2018-05-31/ev_free_cash_flow|-27.0234|2018-04-04/ps_ratio|64.0551|2018-04-11/ps_ratio|65.1426|2018-04-18/ps_ratio|71.7496|2018-04-25/ps_ratio|62.667|2018-05-02/ps_ratio|68.2348|2018-05-09/ps_ratio|68.8011|2018-05-16/ps_ratio|74.1051|2018-05-23/ps_ratio|89.4802|2018-05-30/ps_ratio|85.5304|2018-04-04/price_to_book_value|4.8447|2018-04-11/price_to_book_value|4.927|2018-04-18/price_to_book_value|5.3567|2018-04-25/price_to_book_value|4.6786|2018-05-02/price_to_book_value|5.0943|2018-05-09/price_to_book_value|5.1366|2018-05-16/price_to_book_value|5.5418|2018-05-23/price_to_book_value|6.6916|2018-05-30/price_to_book_value|6.4177|2018-04-04/peg_ratio|-0.1489|2018-04-11/peg_ratio|-0.1514|2018-04-18/peg_ratio|-0.1667|2018-04-25/peg_ratio|-0.1456|2018-05-02/peg_ratio|-0.1586|2018-05-09/peg_ratio|-0.1599|2018-05-16/peg_ratio|-0.1722|2018-05-23/peg_ratio|-0.2079|2018-05-30/peg_ratio|-0.1988|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-05-31/percent_of_shares_outstanding|7.831|2018-04-04/price|21.6287|2018-04-11/price|21.9959|2018-04-18/price|24.2268|2018-04-25/price|21.16|2018-05-02/price|23.04|2018-05-09/price|23.2312|2018-05-16/price|25.0222|2018-05-23/price|30.2137|2018-05-30/price|28.88|2018-04-04/total_return_price|21.6287|2018-04-11/total_return_price|21.9959|2018-04-18/total_return_price|24.2268|2018-04-25/total_return_price|21.16|2018-05-02/total_return_price|23.04|2018-05-09/total_return_price|23.2312|2018-05-16/total_return_price|25.0222|2018-05-23/total_return_price|30.2137|2018-05-30/total_return_price|28.88|2018-04-04/enterprise_value|4169.29|2018-04-11/enterprise_value|4243.0933|2018-04-18/enterprise_value|4628.6796|2018-04-25/enterprise_value|4020.2353|2018-05-02/enterprise_value|4393.2219|2018-05-09/enterprise_value|4431.1614|2018-05-16/enterprise_value|4794.784|2018-05-23/enterprise_value|5826.4941|2018-05-30/enterprise_value|5580.6948
usa_2_0124|CGC|201806|673.4524|496.2641|89.1636|361.9967|333.4826|669.723|98.4795|571.2435||857.9658|-129.6872||87.4316|-54.7772|-29.2558|3.7242|81.7692||6.1354|-0.19|0.5454|0|-8.0695|8.2988|200.1607|-0.31||20.0829|32.5351|51.9361|-72.6111|-62.2085|-11.775|27.61|27.61|5327.4625|30.25|2018-07-05/ev_revenues|88.2027|2018-07-12/ev_revenues|86.29|2018-07-19/ev_revenues|74.2054|2018-07-26/ev_revenues|73.394|2018-08-02/ev_revenues|77.2193|2018-08-09/ev_revenues|84.6335|2018-08-16/ev_revenues|91.5188|2018-08-23/ev_revenues|133.6167|2018-08-30/ev_revenues|143.1039|2018-07-05/ev_free_cash_flow|-16.9617|2018-07-12/ev_free_cash_flow|-16.5939|2018-07-19/ev_free_cash_flow|-14.27|2018-07-26/ev_free_cash_flow|-14.1139|2018-08-02/ev_free_cash_flow|-14.8496|2018-08-09/ev_free_cash_flow|-16.2753|2018-08-16/ev_free_cash_flow|-17.5994|2018-08-23/ev_free_cash_flow|-25.695|2018-08-30/ev_free_cash_flow|-27.5194|2018-07-05/ps_ratio|82.8293|2018-07-12/ps_ratio|81.0221|2018-07-19/ps_ratio|69.604|2018-07-26/ps_ratio|68.8373|2018-08-02/ps_ratio|72.4517|2018-08-09/ps_ratio|78.2566|2018-08-16/ps_ratio|84.6639|2018-08-23/ps_ratio|113.6884|2018-08-30/ps_ratio|121.7933|2018-07-05/price_to_book_value|7.0723|2018-07-12/price_to_book_value|6.918|2018-07-19/price_to_book_value|5.9431|2018-07-26/price_to_book_value|5.8776|2018-08-02/price_to_book_value|6.1862|2018-08-09/price_to_book_value|6.7844|2018-08-16/price_to_book_value|7.3399|2018-08-23/price_to_book_value|10.7361|2018-08-30/price_to_book_value|11.5015|2018-07-05/peg_ratio|-0.0701|2018-07-12/peg_ratio|-0.0686|2018-07-19/peg_ratio|-0.0589|2018-07-26/peg_ratio|-0.0582|2018-08-02/peg_ratio|-0.0613|2018-08-09/peg_ratio|-0.0662|2018-08-16/peg_ratio|-0.0716|2018-08-23/peg_ratio|-0.0962|2018-08-30/peg_ratio|-0.103|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.6|2018-07-31/percent_of_shares_outstanding|9.1312|2018-08-15/percent_of_shares_outstanding|9.1387|2018-08-31/percent_of_shares_outstanding|4.7371|2018-07-05/price|30.25|2018-07-12/price|29.59|2018-07-19/price|25.42|2018-07-26/price|25.14|2018-08-02/price|26.46|2018-08-09/price|28.58|2018-08-16/price|30.92|2018-08-23/price|41.52|2018-08-30/price|44.48|2018-07-05/total_return_price|30.25|2018-07-12/total_return_price|29.59|2018-07-19/total_return_price|25.42|2018-07-26/total_return_price|25.14|2018-08-02/total_return_price|26.46|2018-08-09/total_return_price|28.58|2018-08-16/total_return_price|30.92|2018-08-23/total_return_price|41.52|2018-08-30/total_return_price|44.48|2018-07-05/enterprise_value|6105.1108|2018-07-12/enterprise_value|5972.7223|2018-07-19/enterprise_value|5136.2674|2018-07-26/enterprise_value|5080.1026|2018-08-02/enterprise_value|5344.8796|2018-08-09/enterprise_value|5858.0683|2018-08-16/enterprise_value|6334.6461|2018-08-23/enterprise_value|9248.5271|2018-08-30/enterprise_value|9905.204
usa_2_0124|CGC|201809|544.012|332.3521|116.4127|511.9185|942.7392|878.9725|843.8751|35.0974||1263.0193|-394.0089||164.0605|-31.2671|-31.5494|4.9558|135.3198||14.0784|-0.1145|0.5578|0|-5.2526|6.0378|221.7255|-1.1627||17.8432|-25.1267|132.3596|-252.6749|-257.8809|1.5444|49.42|49.42|11355.7527|48.32|2018-10-04/ev_revenues|155.3214|2018-10-11/ev_revenues|151.7068|2018-10-18/ev_revenues|157.1286|2018-10-25/ev_revenues|131.0971|2018-11-01/ev_revenues|176.4432|2018-11-07/ev_revenues|217.7334|2018-11-14/ev_revenues|163.9739|2018-11-21/ev_revenues|161.4161|2018-11-28/ev_revenues|165.4995|2018-10-04/ev_free_cash_flow|-20.8332|2018-10-11/ev_free_cash_flow|-20.3484|2018-10-18/ev_free_cash_flow|-21.0756|2018-10-25/ev_free_cash_flow|-17.584|2018-11-01/ev_free_cash_flow|-23.6662|2018-11-08/ev_free_cash_flow|-26.9867|2018-11-15/ev_free_cash_flow|-22.6248|2018-11-23/ev_free_cash_flow|-21.5404|2018-11-30/ev_free_cash_flow|-21.9175|2018-10-04/ps_ratio|134.3881|2018-10-11/ps_ratio|131.1063|2018-10-15/ps_ratio|158.2231|2018-10-22/ps_ratio|115.6984|2018-10-29/ps_ratio|91.9746|2018-11-05/ps_ratio|111.4988|2018-11-12/ps_ratio|108.9678|2018-11-19/ps_ratio|91.1403|2018-11-26/ps_ratio|87.7472|2018-10-02/price_to_book_value|8.103|2018-10-09/price_to_book_value|8.6309|2018-10-16/price_to_book_value|9.3909|2018-10-23/price_to_book_value|7.265|2018-10-30/price_to_book_value|6.1626|2018-11-06/price_to_book_value|11.2503|2018-11-13/price_to_book_value|10.1646|2018-11-20/price_to_book_value|8.4951|2018-11-27/price_to_book_value|8.5298|2018-10-04/peg_ratio|-0.0196|2018-10-11/peg_ratio|-0.0192|2018-10-18/peg_ratio|-0.0199|2018-10-25/peg_ratio|-0.016|2018-11-01/peg_ratio|-0.015|2018-11-08/peg_ratio|-0.0172|2018-11-15/peg_ratio|-0.0144|2018-11-23/peg_ratio|-0.0136|2018-11-30/peg_ratio|-0.0136|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.1772|2018-10-31/percent_of_shares_outstanding|7.2126|2018-11-15/percent_of_shares_outstanding|6.3062|2018-11-30/percent_of_shares_outstanding|6.8292|2018-10-04/price|48.32|2018-10-11/price|47.14|2018-10-15/price|56.89|2018-10-22/price|41.6|2018-10-29/price|33.07|2018-11-05/price|40.09|2018-11-12/price|39.18|2018-11-19/price|32.77|2018-11-26/price|31.55|2018-10-04/total_return_price|48.32|2018-10-11/total_return_price|47.14|2018-10-15/total_return_price|56.89|2018-10-22/total_return_price|41.6|2018-10-29/total_return_price|33.07|2018-11-05/total_return_price|40.09|2018-11-12/total_return_price|39.18|2018-11-19/total_return_price|32.77|2018-11-26/total_return_price|31.55|2018-10-04/enterprise_value|11345.3404|2018-10-11/enterprise_value|11081.3183|2018-10-18/enterprise_value|11477.3514|2018-10-25/enterprise_value|9575.8935|2018-11-01/enterprise_value|12888.1689|2018-11-07/enterprise_value|15904.1814|2018-11-14/enterprise_value|11977.3599|2018-11-21/enterprise_value|11790.5272|2018-11-28/enterprise_value|12088.7918
usa_2_0124|CGC|201812|3874.5034|3608.8045|135.7984|704.948|1456.7703|893.108|217.0875|676.0205||5306.9885|-324.1346||132.0468|-20.083|-18.0608|0.9981|52.8095||7.362|-0.0111|0.1095|0|-45.4672|6.8076|315.9746|-0.2874||62.8039|12.0098|119.7295|57.399|51.1079||26.87|26.87|9645.2638|28.9|2019-01-03/ev_revenues|56.8838|2019-01-10/ev_revenues|84.1407|2019-01-17/ev_revenues|99.2129|2019-01-24/ev_revenues|103.3707|2019-01-31/ev_revenues|117.1435|2019-02-07/ev_revenues|111.2244|2019-02-14/ev_revenues|108.8856|2019-02-21/ev_revenues|105.7672|2019-02-28/ev_revenues|112.6103|2019-01-04/ev_free_cash_flow|-9.3503|2019-01-11/ev_free_cash_flow|-14.0771|2019-01-18/ev_free_cash_flow|-16.5632|2019-01-25/ev_free_cash_flow|-18.903|2019-02-01/ev_free_cash_flow|-19.0917|2019-02-08/ev_free_cash_flow|-17.4831|2019-02-15/ev_free_cash_flow|-18.469|2019-02-22/ev_free_cash_flow|-17.0444|2019-01-07/ps_ratio|56.7992|2019-01-14/ps_ratio|83.5086|2019-01-22/ps_ratio|85.808|2019-01-29/ps_ratio|92.6279|2019-02-05/ps_ratio|95.5956|2019-02-12/ps_ratio|86.1618|2019-02-19/ps_ratio|91.1735|2019-02-26/ps_ratio|90.918|2019-01-02/price_to_book_value|1.8691|2019-01-09/price_to_book_value|2.1715|2019-01-16/price_to_book_value|2.7209|2019-01-23/price_to_book_value|2.8081|2019-01-30/price_to_book_value|3.1035|2019-02-06/price_to_book_value|3.0072|2019-02-13/price_to_book_value|2.9762|2019-02-20/price_to_book_value|2.9904|2019-02-27/price_to_book_value|2.9568|2019-01-04/peg_ratio|-0.0088|2019-01-11/peg_ratio|-0.012|2019-01-18/peg_ratio|-0.0136|2019-01-25/peg_ratio|-0.0152|2019-02-01/peg_ratio|-0.0153|2019-02-08/peg_ratio|-0.0142|2019-02-15/peg_ratio|-0.0149|2019-02-22/peg_ratio|-0.0139|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.0258|2019-01-31/percent_of_shares_outstanding|6.4137|2019-02-15/percent_of_shares_outstanding|6.2039|2019-02-28/percent_of_shares_outstanding|6.5784|2019-01-07/price|28.9|2019-01-14/price|42.49|2019-01-22/price|43.66|2019-01-29/price|47.13|2019-02-05/price|48.64|2019-02-12/price|43.84|2019-02-19/price|46.39|2019-02-26/price|46.26|2019-01-07/total_return_price|28.9|2019-01-14/total_return_price|42.49|2019-01-22/total_return_price|43.66|2019-01-29/total_return_price|47.13|2019-02-05/total_return_price|48.64|2019-02-12/total_return_price|43.84|2019-02-19/total_return_price|46.39|2019-02-26/total_return_price|46.26|2019-01-03/enterprise_value|6757.0624|2019-01-10/enterprise_value|9994.8295|2019-01-17/enterprise_value|11785.2049|2019-01-24/enterprise_value|12279.1016|2019-01-31/enterprise_value|13915.1343|2019-02-07/enterprise_value|13212.0175|2019-02-14/enterprise_value|12934.2007|2019-02-21/enterprise_value|12563.7782|2019-02-28/enterprise_value|13376.6498
usa_2_0124|CGC|201903|3684.1839|3381.4815|142.3544|821.1038|1533.7964|1122.9809|308.315|814.6659||5078.048|-625.4616||98.0579|-21.7658|-16.4924|1.8985|87.852||2.7719|-0.0136|0.1395|0|-28.1706|7.6021|342.5706|-0.7368||70.7109|1.3541|154.6888|-270.5005|-290.5499||44.7|44.7|11648.0114|43.15|2019-04-04/ev_revenues|70.9189|2019-04-11/ev_revenues|64.5601|2019-04-18/ev_revenues|73.3797|2019-04-25/ev_revenues|80.5457|2019-05-02/ev_revenues|81.0575|2019-05-09/ev_revenues|77.9274|2019-05-16/ev_revenues|74.3444|2019-05-23/ev_revenues|75.4685|2019-05-30/ev_revenues|70.6715|2019-04-05/ev_free_cash_flow|-12.7011|2019-04-12/ev_free_cash_flow|-12.3655|2019-04-22/ev_free_cash_flow|-14.4709|2019-04-29/ev_free_cash_flow|-15.8063|2019-05-06/ev_free_cash_flow|-14.8065|2019-05-13/ev_free_cash_flow|-12.8848|2019-05-20/ev_free_cash_flow|-12.7117|2019-05-28/ev_free_cash_flow|-13.5711|2019-04-02/ps_ratio|67.9835|2019-04-09/ps_ratio|65.7778|2019-04-16/ps_ratio|65.6675|2019-04-23/ps_ratio|74.6952|2019-04-30/ps_ratio|79.5951|2019-05-07/ps_ratio|74.9158|2019-05-14/ps_ratio|71.3709|2019-05-21/ps_ratio|70.8825|2019-05-28/ps_ratio|70.331|2019-04-03/price_to_book_value|2.8832|2019-04-10/price_to_book_value|2.8055|2019-04-17/price_to_book_value|2.848|2019-04-24/price_to_book_value|3.2149|2019-05-01/price_to_book_value|3.3684|2019-05-08/price_to_book_value|3.193|2019-05-15/price_to_book_value|3.0175|2019-05-22/price_to_book_value|3.0587|2019-05-29/price_to_book_value|2.8906|2019-04-05/peg_ratio|-0.0242|2019-04-12/peg_ratio|-0.0237|2019-04-22/peg_ratio|-0.027|2019-04-29/peg_ratio|-0.0291|2019-05-06/peg_ratio|-0.0275|2019-05-13/peg_ratio|-0.0245|2019-05-20/peg_ratio|-0.0242|2019-05-28/peg_ratio|-0.025|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.6533|2019-04-30/percent_of_shares_outstanding|8.0839|2019-05-15/percent_of_shares_outstanding|8.3795|2019-05-31/percent_of_shares_outstanding|8.887|2019-04-02/price|43.15|2019-04-09/price|41.75|2019-04-16/price|41.68|2019-04-23/price|47.41|2019-04-30/price|50.52|2019-05-07/price|47.55|2019-05-14/price|45.3|2019-05-21/price|44.99|2019-05-28/price|44.64|2019-04-02/total_return_price|43.15|2019-04-09/total_return_price|41.75|2019-04-16/total_return_price|41.68|2019-04-23/total_return_price|47.41|2019-04-30/total_return_price|50.52|2019-05-07/total_return_price|47.55|2019-05-14/total_return_price|45.3|2019-05-21/total_return_price|44.99|2019-05-28/total_return_price|44.64|2019-04-04/enterprise_value|12158.3959|2019-04-11/enterprise_value|11068.2373|2019-04-18/enterprise_value|12580.2839|2019-04-25/enterprise_value|13808.8217|2019-05-02/enterprise_value|13896.5744|2019-05-09/enterprise_value|13359.9329|2019-05-16/enterprise_value|12745.6639|2019-05-23/enterprise_value|12938.3858|2019-05-30/enterprise_value|12115.9845
usa_2_0124|CGC|201906|2943.5845|2392.5079|299.922|1088.7293|1874.2534|2096.5407|283.9379|1812.6028||4272.3509|-2540.1304||67.6866|-19.0692|-11.8236|1.8422|62.6583||2.7061|-0.0222|0.1437|0|-29.9704|9.9707|346.7792|-0.4035||67.6106|13.6668|150.3399|-137.3284|-138.8864|16.0744|39.77|39.77|11604.2524|40.08|2019-07-05/ev_revenues|55.1726|2019-07-12/ev_revenues|45.9415|2019-07-19/ev_revenues|47.9273|2019-07-26/ev_revenues|46.8879|2019-08-02/ev_revenues|43.6143|2019-08-09/ev_revenues|45.1334|2019-08-16/ev_revenues|37.5236|2019-08-23/ev_revenues|32.4081|2019-08-30/ev_revenues|30.3269|2019-07-02/ev_free_cash_flow|-11.3283|2019-07-09/ev_free_cash_flow|-11.0218|2019-07-16/ev_free_cash_flow|-9.8852|2019-07-23/ev_free_cash_flow|-9.8724|2019-07-30/ev_free_cash_flow|-9.1317|2019-08-06/ev_free_cash_flow|-8.8731|2019-08-13/ev_free_cash_flow|-9.7129|2019-08-20/ev_free_cash_flow|-7.4309|2019-08-27/ev_free_cash_flow|-6.2115|2019-07-02/ps_ratio|56.1498|2019-07-09/ps_ratio|54.8049|2019-07-16/ps_ratio|49.8175|2019-07-23/ps_ratio|49.7615|2019-07-30/ps_ratio|46.5113|2019-08-06/ps_ratio|45.3765|2019-08-13/ps_ratio|47.9122|2019-08-20/ps_ratio|38.1337|2019-08-27/ps_ratio|32.9081|2019-07-03/price_to_book_value|3.2649|2019-07-10/price_to_book_value|3.0693|2019-07-17/price_to_book_value|2.9095|2019-07-24/price_to_book_value|2.8156|2019-07-31/price_to_book_value|2.5954|2019-08-07/price_to_book_value|2.5612|2019-08-14/price_to_book_value|2.5998|2019-08-21/price_to_book_value|2.1634|2019-08-28/price_to_book_value|1.9704|2019-07-02/peg_ratio|-0.0438|2019-07-09/peg_ratio|-0.0427|2019-07-16/peg_ratio|-0.0388|2019-07-23/peg_ratio|-0.0388|2019-07-30/peg_ratio|-0.0363|2019-08-06/peg_ratio|-0.0354|2019-08-13/peg_ratio|-0.0374|2019-08-20/peg_ratio|-0.0297|2019-08-27/peg_ratio|-0.0257|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|10.2551|2019-07-31/percent_of_shares_outstanding|10.1228|2019-08-15/percent_of_shares_outstanding|9.74|2019-08-30/percent_of_shares_outstanding|12.1119|2019-07-02/price|40.08|2019-07-09/price|39.12|2019-07-16/price|35.56|2019-07-23/price|35.52|2019-07-30/price|33.2|2019-08-06/price|32.39|2019-08-13/price|34.2|2019-08-20/price|27.22|2019-08-27/price|23.49|2019-07-02/total_return_price|40.08|2019-07-09/total_return_price|39.12|2019-07-16/total_return_price|35.56|2019-07-23/total_return_price|35.52|2019-07-30/total_return_price|33.2|2019-08-06/total_return_price|32.39|2019-08-13/total_return_price|34.2|2019-08-20/total_return_price|27.22|2019-08-27/total_return_price|23.49|2019-07-05/enterprise_value|12081.0661|2019-07-12/enterprise_value|10059.7416|2019-07-19/enterprise_value|10494.5811|2019-07-26/enterprise_value|10266.9698|2019-08-02/enterprise_value|9550.164|2019-08-09/enterprise_value|9882.7994|2019-08-16/enterprise_value|8216.48|2019-08-23/enterprise_value|7096.3524|2019-08-30/enterprise_value|6640.6483
usa_2_0124|CGC|201909|2695.6509|2066.8922|348.8112|1233.7971|1832.9909|1965.9217|321.672|1644.2497||4042.8917|-2800.2844||30.7241|-9.9481|-6.3815|1.0592|33.6366||2.0103|-0.0262|0.1129|0|-48.9705|11.8363|347.2269|-0.8175||57.993|2.6668|182.5978|-283.9457|-283.2425|0.6866|24.01|24.01|6727.6148|21.83|2019-10-04/ev_revenues|25.3857|2019-10-11/ev_revenues|20.6942|2019-10-18/ev_revenues|21.7427|2019-10-25/ev_revenues|24.0414|2019-11-01/ev_revenues|21.0706|2019-11-08/ev_revenues|23.423|2019-11-15/ev_revenues|15.1967|2019-11-22/ev_revenues|19.34|2019-11-29/ev_revenues|19.5821|2019-10-01/ev_free_cash_flow|-5.2409|2019-10-08/ev_free_cash_flow|-5.503|2019-10-15/ev_free_cash_flow|-4.7314|2019-10-22/ev_free_cash_flow|-5.0406|2019-10-29/ev_free_cash_flow|-4.8698|2019-11-05/ev_free_cash_flow|-4.6607|2019-11-12/ev_free_cash_flow|-4.481|2019-11-19/ev_free_cash_flow|-3.3266|2019-11-26/ev_free_cash_flow|-4.1489|2019-10-01/ps_ratio|28.4872|2019-10-08/ps_ratio|29.6486|2019-10-15/ps_ratio|26.2296|2019-10-22/ps_ratio|27.5998|2019-10-29/ps_ratio|26.8429|2019-11-05/ps_ratio|25.9164|2019-11-12/ps_ratio|25.1204|2019-11-19/ps_ratio|19.9919|2019-11-26/ps_ratio|23.6327|2019-10-02/price_to_book_value|1.8938|2019-10-09/price_to_book_value|1.967|2019-10-16/price_to_book_value|1.6999|2019-10-23/price_to_book_value|1.8739|2019-10-30/price_to_book_value|1.7369|2019-11-06/price_to_book_value|1.6732|2019-11-13/price_to_book_value|1.5939|2019-11-20/price_to_book_value|1.5209|2019-11-27/price_to_book_value|1.6217|2019-10-01/peg_ratio|-0.3233|2019-10-08/peg_ratio|-0.3365|2019-10-15/peg_ratio|-0.2977|2019-10-22/peg_ratio|-0.3132|2019-10-29/peg_ratio|-0.3046|2019-11-05/peg_ratio|-0.2941|2019-11-12/peg_ratio|-0.2851|2019-11-19/peg_ratio|-0.2269|2019-11-26/peg_ratio|-0.2682|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|11.9651|2019-10-31/percent_of_shares_outstanding|11.3752|2019-11-15/percent_of_shares_outstanding|12.0431|2019-11-29/percent_of_shares_outstanding|13.5166|2019-10-01/price|21.83|2019-10-08/price|22.72|2019-10-15/price|20.1|2019-10-22/price|21.15|2019-10-29/price|20.57|2019-11-05/price|19.86|2019-11-12/price|19.25|2019-11-19/price|15.32|2019-11-26/price|18.11|2019-10-01/total_return_price|21.83|2019-10-08/total_return_price|22.72|2019-10-15/total_return_price|20.1|2019-10-22/total_return_price|21.15|2019-10-29/total_return_price|20.57|2019-11-05/total_return_price|19.86|2019-11-12/total_return_price|19.25|2019-11-19/total_return_price|15.32|2019-11-26/total_return_price|18.11|2019-10-04/enterprise_value|6577.901|2019-10-11/enterprise_value|5362.2369|2019-10-18/enterprise_value|5633.9326|2019-10-25/enterprise_value|6229.5732|2019-11-01/enterprise_value|5459.7687|2019-11-08/enterprise_value|6069.3424|2019-11-15/enterprise_value|3937.7538|2019-11-22/enterprise_value|5011.3389|2019-11-29/enterprise_value|5074.0809
usa_2_0124|CGC|201912|2428.8487|1735.927|476.6061|1320.8114|2017.8723|1926.2579|320.2323|1606.0256||4023.9607|-2929.0288||20.4161|-7.7936|-5.1744|1.0177|25.1771||1.6571|-0.951|0.1061|0|-0.32|12.966|348.5306|-0.2651||93.7498|45.6228|144.8075|-111.0607|-91.6326||21.09|21.09|5290.1922|19.8|2020-01-03/ev_revenues|20.1775|2020-01-10/ev_revenues|20.9484|2020-01-17/ev_revenues|26.1877|2020-01-24/ev_revenues|23.4897|2020-01-31/ev_revenues|23.3693|2020-02-07/ev_revenues|19.8523|2020-02-14/ev_revenues|22.8852|2020-02-21/ev_revenues|22.5838|2020-02-28/ev_revenues|18.847|2020-01-07/ev_free_cash_flow|-4.8024|2020-01-14/ev_free_cash_flow|-5.9703|2020-01-21/ev_free_cash_flow|-6.0568|2020-01-28/ev_free_cash_flow|-5.9905|2020-02-04/ev_free_cash_flow|-5.5349|2020-02-11/ev_free_cash_flow|-4.8341|2020-02-18/ev_free_cash_flow|-5.4247|2020-02-25/ev_free_cash_flow|-4.7551|2020-01-07/ps_ratio|23.6371|2020-01-14/ps_ratio|28.472|2020-01-21/ps_ratio|28.8301|2020-01-28/ps_ratio|28.5555|2020-02-04/ps_ratio|26.6693|2020-02-11/ps_ratio|23.7684|2020-02-18/ps_ratio|26.1918|2020-02-25/ps_ratio|23.4222|2020-01-02/price_to_book_value|1.7477|2020-01-09/price_to_book_value|1.8059|2020-01-16/price_to_book_value|2.1098|2020-01-23/price_to_book_value|2.1323|2020-01-30/price_to_book_value|2.0273|2020-02-06/price_to_book_value|1.838|2020-02-13/price_to_book_value|1.6948|2020-02-20/price_to_book_value|1.9386|2020-02-27/price_to_book_value|1.6023|2020-01-07/peg_ratio|-0.8928|2020-01-14/peg_ratio|-1.0754|2020-01-21/peg_ratio|-1.089|2020-01-28/peg_ratio|-1.0786|2020-02-04/peg_ratio|-1.0074|2020-02-11/peg_ratio|-0.8978|2020-02-18/peg_ratio|-0.9893|2020-02-25/peg_ratio|-0.8847|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|13.3437|2020-01-31/percent_of_shares_outstanding|13.54|2020-02-14/percent_of_shares_outstanding|13.8469|2020-02-28/percent_of_shares_outstanding|13.3018|2020-01-07/price|19.8|2020-01-14/price|23.85|2020-01-21/price|24.15|2020-01-28/price|23.92|2020-02-04/price|22.34|2020-02-11/price|19.91|2020-02-18/price|21.94|2020-02-25/price|19.62|2020-01-07/total_return_price|19.8|2020-01-14/total_return_price|23.85|2020-01-21/total_return_price|24.15|2020-01-28/total_return_price|23.92|2020-02-04/total_return_price|22.34|2020-02-11/total_return_price|19.91|2020-02-18/total_return_price|21.94|2020-02-25/total_return_price|19.62|2020-01-03/enterprise_value|5852.7777|2020-01-10/enterprise_value|6076.3715|2020-01-17/enterprise_value|7596.1105|2020-01-24/enterprise_value|6813.5322|2020-01-31/enterprise_value|6778.5957|2020-02-07/enterprise_value|5758.449|2020-02-14/enterprise_value|6638.1782|2020-02-21/enterprise_value|6550.7655|2020-02-28/enterprise_value|5466.8483
usa_2_0124|CGC|202003|1808.1907|1393.669|275.7626|1075.1691|1714.0318|1233.6956|296.5657|937.1299||3445.4716|-3048.4002||13.061|-23.9245|-3.1273|0.8561|16.6892||1.2148|-0.652|0.0952|0|0.9846|11.322|351.5197|0.9919||80.4805|-153.3531|176.3712|208.4565|340.7381||14.42|14.42|4001.8119|14.5|2020-04-01/ev_revenues|12.8251|2020-04-08/ev_revenues|14.2847|2020-04-15/ev_revenues|14.203|2020-04-22/ev_revenues|14.5066|2020-04-29/ev_revenues|16.8887|2020-05-06/ev_revenues|15.8706|2020-05-13/ev_revenues|13.6555|2020-05-20/ev_revenues|17.8028|2020-05-27/ev_revenues|21.4578|2020-04-01/ev_free_cash_flow|-3.4215|2020-04-08/ev_free_cash_flow|-3.8109|2020-04-15/ev_free_cash_flow|-3.7891|2020-04-22/ev_free_cash_flow|-3.8701|2020-04-29/ev_free_cash_flow|-4.5055|2020-05-06/ev_free_cash_flow|-4.234|2020-05-13/ev_free_cash_flow|-3.643|2020-05-20/ev_free_cash_flow|-4.7494|2020-05-27/ev_free_cash_flow|-5.7245|2020-04-01/ps_ratio|15.7848|2020-04-08/ps_ratio|17.2378|2020-04-15/ps_ratio|17.1564|2020-04-22/ps_ratio|17.4586|2020-04-29/ps_ratio|19.8298|2020-05-06/ps_ratio|17.8538|2020-05-13/ps_ratio|15.7616|2020-05-20/ps_ratio|19.6787|2020-05-27/ps_ratio|23.1309|2020-04-01/price_to_book_value|1.3799|2020-04-08/price_to_book_value|1.507|2020-04-15/price_to_book_value|1.4998|2020-04-22/price_to_book_value|1.5263|2020-04-29/price_to_book_value|1.7336|2020-05-06/price_to_book_value|1.645|2020-05-13/price_to_book_value|1.4522|2020-05-20/price_to_book_value|1.8131|2020-05-27/price_to_book_value|2.1312|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|10.9686|2020-04-30/percent_of_shares_outstanding|11.3392|2020-05-15/percent_of_shares_outstanding|11.689|2020-05-29/percent_of_shares_outstanding|12.3794|2020-04-07/price|14.5|2020-04-14/price|15.4|2020-04-21/price|15.04|2020-04-28/price|16.74|2020-05-05/price|15.76|2020-05-12/price|14.77|2020-05-19/price|17.3|2020-05-26/price|20.01|2020-04-07/total_return_price|14.5|2020-04-14/total_return_price|15.4|2020-04-21/total_return_price|15.04|2020-04-28/total_return_price|16.74|2020-05-05/total_return_price|15.76|2020-05-12/total_return_price|14.77|2020-05-19/total_return_price|17.3|2020-05-26/total_return_price|20.01|2020-04-03/enterprise_value|3729.8664|2020-04-13/enterprise_value|4153.503|2020-04-20/enterprise_value|4402.0831|2020-04-27/enterprise_value|5228.3496|2020-05-04/enterprise_value|4898.7699|2020-05-11/enterprise_value|4614.6478|2020-05-18/enterprise_value|5112.784|2020-05-26/enterprise_value|6474.3563
usa_2_0124|CGC|202006|1913.8536|1491.2626|285.3999|1104.6015|1737.8912|1219.2746|234.0572|985.2175||3635.4393|-3244.7849||17.5849|-44.7121|-4.6913|1.0027|19.423||1.7941||0.1008|0|1.1269|12.3147|363.7633|-0.2164||79.6503|4.6853|96.1443|-94.7585|-78.2688|5.6541|16.16|16.16|5025.9051|16.5|2020-07-01/ev_revenues|16.4838|2020-07-08/ev_revenues|16.3174|2020-07-15/ev_revenues|18.4816|2020-07-22/ev_revenues|17.4708|2020-07-29/ev_revenues|18.905|2020-08-05/ev_revenues|19.7619|2020-08-12/ev_revenues|17.4339|2020-08-19/ev_revenues|16.6958|2020-08-26/ev_revenues|16.541|2020-07-01/ev_free_cash_flow|-5.2795|2020-07-08/ev_free_cash_flow|-5.2262|2020-07-15/ev_free_cash_flow|-5.9194|2020-07-22/ev_free_cash_flow|-5.5957|2020-07-29/ev_free_cash_flow|-6.055|2020-08-05/ev_free_cash_flow|-6.3294|2020-08-12/ev_free_cash_flow|-5.5838|2020-08-19/ev_free_cash_flow|-5.3474|2020-08-26/ev_free_cash_flow|-5.2978|2020-07-01/ps_ratio|18.6292|2020-07-08/ps_ratio|18.4709|2020-07-15/ps_ratio|20.5295|2020-07-22/ps_ratio|19.568|2020-07-29/ps_ratio|20.914|2020-08-05/ps_ratio|21.7284|2020-08-12/ps_ratio|19.5115|2020-08-19/ps_ratio|18.8102|2020-08-26/ps_ratio|18.6632|2020-07-01/price_to_book_value|1.6802|2020-07-08/price_to_book_value|1.6659|2020-07-15/price_to_book_value|1.8516|2020-07-22/price_to_book_value|1.7648|2020-07-29/price_to_book_value|1.8879|2020-08-05/price_to_book_value|1.9614|2020-08-12/price_to_book_value|1.7617|2020-08-19/price_to_book_value|1.6984|2020-08-26/price_to_book_value|1.6851|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|11.2585|2020-07-31/percent_of_shares_outstanding|11.4149|2020-08-14/percent_of_shares_outstanding|12.6692|2020-08-31/percent_of_shares_outstanding|12.5526|2020-07-07/price|16.5|2020-07-14/price|17.38|2020-07-21/price|17.65|2020-07-28/price|19.48|2020-08-04/price|19.32|2020-08-11/price|16.95|2020-08-18/price|16.92|2020-08-25/price|16.78|2020-07-07/total_return_price|16.5|2020-07-14/total_return_price|17.38|2020-07-21/total_return_price|17.65|2020-07-28/total_return_price|19.48|2020-08-04/total_return_price|19.32|2020-08-11/total_return_price|16.95|2020-08-18/total_return_price|16.92|2020-08-25/total_return_price|16.78|2020-07-07/enterprise_value|5151.9994|2020-07-14/enterprise_value|5478.3612|2020-07-21/enterprise_value|5578.4949|2020-07-28/enterprise_value|6263.4301|2020-08-04/enterprise_value|6204.0402|2020-08-11/enterprise_value|5325.7791|2020-08-18/enterprise_value|5314.641|2020-08-25/enterprise_value|5262.6629
usa_2_0124|CGC|202009|||||||||||||13.9458||-4.4666||16.1974||1.4624|||0||12.6522||||||||||14.5|14.5|4416.1625|14.32|2020-10-07/ev_revenues|15.3863|2020-10-14/ev_revenues|18.7315|2020-10-21/ev_revenues|20.1005|2020-10-22/ev_revenues|21.0648|2020-10-07/ev_free_cash_flow|-4.928|2020-10-14/ev_free_cash_flow|-5.9994|2020-10-21/ev_free_cash_flow|-6.4379|2020-10-22/ev_free_cash_flow|-6.7467|2020-10-07/ps_ratio|17.566|2020-10-14/ps_ratio|20.7444|2020-10-21/ps_ratio|22.0451|2020-10-23/ps_ratio|22.3618|2020-10-07/price_to_book_value|1.586|2020-10-14/price_to_book_value|1.873|2020-10-21/price_to_book_value|1.9904|2020-10-23/price_to_book_value|2.0191|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|14.32|2020-10-13/price|18.7|2020-10-20/price|18.88|2020-10-23/price|19.77|2020-10-06/total_return_price|14.32|2020-10-13/total_return_price|18.7|2020-10-20/total_return_price|18.88|2020-10-23/total_return_price|19.77|2020-10-06/enterprise_value|4349.3335|2020-10-13/enterprise_value|5975.5053|2020-10-20/enterprise_value|6042.3343|2020-10-22/enterprise_value|6569.5407