usa_2_0154|CG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0154|CG|Long Name|The Carlyle Group Inc Total Current Assets (Quarterly) (USD)|The Carlyle Group Inc Cash and Short Term Investments (Quarterly) (USD)|The Carlyle Group Inc Inventories (Quarterly) (USD)|The Carlyle Group Inc Net PP&E (Quarterly) (USD)|The Carlyle Group Inc Goodwill and Intangibles (Quarterly) (USD)|The Carlyle Group Inc Total Liabilities (Quarterly) (USD)|The Carlyle Group Inc Total Current Liabilities (Quarterly) (USD)|The Carlyle Group Inc Total Long Term Liabilities (Quarterly) (USD)|The Carlyle Group Inc Total Deposits (Quarterly) (USD)|The Carlyle Group Inc Book Value (Quarterly) (USD)|The Carlyle Group Inc Retained Earnings (Quarterly) (USD)|The Carlyle Group Inc Treasury Stock (Quarterly) (USD)|The Carlyle Group Inc EV to Revenues|The Carlyle Group Inc EV to Earnings|The Carlyle Group Inc EV to Free Cash Flow|The Carlyle Group Inc EV to Assets (Quarterly)|The Carlyle Group Inc PS Ratio|The Carlyle Group Inc PE Ratio|The Carlyle Group Inc Price to Book Value|The Carlyle Group Inc PEG Ratio|The Carlyle Group Inc Debt to Equity Ratio|The Carlyle Group Inc Dividend Yield|The Carlyle Group Inc Shareholder Yield (TTM)|The Carlyle Group Inc Percent of Shares Outstanding Short|The Carlyle Group Inc Average Diluted Shares Outstanding (Quarterly)|The Carlyle Group Inc EPS Diluted (Quarterly) (USD)|The Carlyle Group Inc Dividend Per Share (Quarterly) (USD)|The Carlyle Group Inc Revenue (Quarterly) (USD)|The Carlyle Group Inc Gross Profit (Quarterly) (USD)|The Carlyle Group Inc SG&A Expense (Quarterly) (USD)|The Carlyle Group Inc Pre-Tax Income (Quarterly) (USD)|The Carlyle Group Inc Net Income (Quarterly) (USD)|The Carlyle Group Inc Net Interest Income (Quarterly) (USD)|The Carlyle Group Inc Price (USD)|The Carlyle Group Inc Total Return Price (USD)|The Carlyle Group Inc Enterprise Value (USD)||
usa_2_0154|CG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0154|CG|201009|||||||||||||||||||||||||304.5|0.8762||494.3|386.2|28.3|165.1|266.8|-51.9|||||
usa_2_0154|CG|201012|16522.7|15805.3||39.6|448.4|14864|13229.7|1634.3||904|||||||||||12.7489||||304.5|3.1346||881.8||71.8|592.8|954.5|382.1|||||
usa_2_0154|CG|201103|||||||||||||||||||||||||304.5|2.9432||1317.3|1142.1|66.5|772.3|896.2|-103.6|||||
usa_2_0154|CG|201106|17162.7|16519.8||45.4|423.2|14468.6|13444.3|1024.3||604.5|||||||||||19.0559||||304.5|1.2207||755.8|613.1|77.8|317.3|371.7|-120.1|||||
usa_2_0154|CG|201109|24698.4|24128.8||48|608.3|14056.1|13202.9|853.2||617.1|||||||||||18.3427||||304.5|-1.1488||-59.6|-73.4|80.4|-619.2|-349.8|-114.8|||||
usa_2_0154|CG|201112|1721|1076.2||52.7|594.9|15484.5|1327.8|12736.7||1671|-55.8||||||||||6.4712||||304.5|1.4411||-100.7||98.8|712.4|438.8|446.3|||||
usa_2_0154|CG|201203|28419.2|25300.4||52.4|619|17103.2|15477|1626.2||2277.6|||||||||||5.9548||||304.5|2.0663||1699||91.2|1505.8|629.2|-8.2||||22.05|2012-05-03/ev_revenues|2.0827|2012-05-10/ev_revenues|2.0389|2012-05-17/ev_revenues|1.9566|2012-05-23/ev_revenues|1.8292|2012-05-30/ev_revenues|1.9712|2012-05-03/ev_free_cash_flow|2.0309|2012-05-10/ev_free_cash_flow|1.9882|2012-05-17/ev_free_cash_flow|1.908|2012-05-24/ev_free_cash_flow|1.8161|2012-05-31/ev_free_cash_flow|1.9106|2012-05-03/ps_ratio|2.9262|2012-05-10/ps_ratio|2.8824|2012-05-17/ps_ratio|2.8002|2012-05-24/ps_ratio|2.7059|2012-05-31/ps_ratio|2.8028|2012-05-03/pe_ratio|6.1604|2012-05-10/pe_ratio|6.0682|2012-05-17/pe_ratio|5.895|2012-05-23/pe_ratio|5.6268|2012-05-30/pe_ratio|5.9257|2012-05-03/price_to_book_value|2.9479|2012-05-10/price_to_book_value|2.9038|2012-05-17/price_to_book_value|2.8209|2012-05-23/price_to_book_value|2.6926|2012-05-30/price_to_book_value|2.8356|2012-05-15/percent_of_shares_outstanding|0.9253|2012-05-31/percent_of_shares_outstanding|1.0313|2012-05-03/price|22.05|2012-05-10/price|21.72|2012-05-17/price|21.1|2012-05-24/price|20.39|2012-05-31/price|21.12|2012-05-03/total_return_price|12.5899|2012-05-10/total_return_price|12.4015|2012-05-17/total_return_price|12.0475|2012-05-24/total_return_price|11.6421|2012-05-31/total_return_price|12.0589|2012-05-03/enterprise_value|4778.725|2012-05-10/enterprise_value|4678.24|2012-05-17/enterprise_value|4489.45|2012-05-23/enterprise_value|4197.13|2012-05-30/enterprise_value|4522.945
usa_2_0154|CG|201206|5227.3|856.1||61.1|594.9|16311.2|14732.8|1578.4||1315.6|||2.0402|43.781|2.0451|1.0477|2.9408|6.071|2.9052|||||0.8794|40.1602|-0.26||514.9||84|186.1|-10.3|2.9|22.16|12.6527|4681.285|23.08|2012-07-05/ev_revenues|15.1882|2012-07-12/ev_revenues|15.1363|2012-07-19/ev_revenues|15.1763|2012-07-26/ev_revenues|15.3246|2012-08-02/ev_revenues|15.3053|2012-08-09/ev_revenues|15.3276|2012-08-16/ev_revenues|15.4714|2012-08-23/ev_revenues|15.4877|2012-08-30/ev_revenues|15.6034|2012-07-05/ev_free_cash_flow|13.9193|2012-07-12/ev_free_cash_flow|13.8718|2012-07-19/ev_free_cash_flow|13.9085|2012-07-26/ev_free_cash_flow|14.0444|2012-08-02/ev_free_cash_flow|14.0267|2012-08-09/ev_free_cash_flow|14.0471|2012-08-16/ev_free_cash_flow|14.1789|2012-08-23/ev_free_cash_flow|14.1938|2012-08-30/ev_free_cash_flow|14.2998|2012-07-05/ps_ratio|2.6795|2012-07-12/ps_ratio|2.6389|2012-07-19/ps_ratio|2.6702|2012-07-26/ps_ratio|2.7863|2012-08-02/ps_ratio|2.7712|2012-08-09/ps_ratio|2.7886|2012-08-16/ps_ratio|2.9012|2012-08-23/ps_ratio|2.914|2012-08-30/ps_ratio|3.0046|2012-07-05/pe_ratio|10.9977|2012-07-12/pe_ratio|10.8309|2012-07-19/pe_ratio|10.9596|2012-07-26/pe_ratio|11.4361|2012-08-02/pe_ratio|11.3741|2012-08-09/pe_ratio|11.4456|2012-08-16/pe_ratio|11.9078|2012-08-23/pe_ratio|11.9602|2012-08-30/pe_ratio|12.3319|2012-07-05/price_to_book_value|5.3419|2012-07-12/price_to_book_value|5.2609|2012-07-19/price_to_book_value|5.3234|2012-07-26/price_to_book_value|5.5549|2012-08-02/price_to_book_value|5.5248|2012-08-09/price_to_book_value|5.5595|2012-08-16/price_to_book_value|5.784|2012-08-23/price_to_book_value|5.8095|2012-08-30/price_to_book_value|5.99|2012-07-13/percent_of_shares_outstanding|0.7264|2012-07-31/percent_of_shares_outstanding|0.6648|2012-08-15/percent_of_shares_outstanding|0.5925|2012-08-31/percent_of_shares_outstanding|0.5757|2012-07-05/price|23.08|2012-07-12/price|22.73|2012-07-19/price|23|2012-07-26/price|24|2012-08-02/price|23.87|2012-08-09/price|24.02|2012-08-16/price|24.99|2012-08-23/price|25.1|2012-08-30/price|25.88|2012-07-05/total_return_price|13.178|2012-07-12/total_return_price|12.9782|2012-07-19/total_return_price|13.1323|2012-07-26/total_return_price|13.7033|2012-08-02/total_return_price|13.6291|2012-08-09/total_return_price|13.7147|2012-08-16/total_return_price|14.3319|2012-08-23/total_return_price|14.3949|2012-08-30/total_return_price|14.8423|2012-07-05/enterprise_value|31190.46|2012-07-12/enterprise_value|31083.885|2012-07-19/enterprise_value|31166.1|2012-07-26/enterprise_value|31470.6|2012-08-02/enterprise_value|31431.015|2012-08-09/enterprise_value|31476.69|2012-08-16/enterprise_value|31772.055|2012-08-23/enterprise_value|31805.55|2012-08-30/enterprise_value|32043.06
usa_2_0154|CG|201209|5300.7|2604.8||62.9|577.3|16613.3|15314.9|1298.4||1199|||15.6464|28.9399|14.2958|1.0367|3.0011|12.3176|5.9831|||||0.4605|46.9398|0.4|0.11|935.9||92.9|602.5|18.6|4.8|25.85|14.8251|32033.925|25.66|2012-10-01/ev_revenues|10.2035|2012-10-08/ev_revenues|10.1537|2012-10-15/ev_revenues|10.2115|2012-10-22/ev_revenues|10.2165|2012-10-31/ev_revenues|10.1906|2012-11-07/ev_revenues|10.1507|2012-11-14/ev_revenues|10.1539|2012-11-21/ev_revenues|10.1259|2012-11-28/ev_revenues|10.091|2012-10-04/ev_free_cash_flow|11.3011|2012-10-11/ev_free_cash_flow|11.3599|2012-10-18/ev_free_cash_flow|11.3743|2012-10-25/ev_free_cash_flow|11.3332|2012-11-01/ev_free_cash_flow|11.3355|2012-11-08/ev_free_cash_flow|11.2745|2012-11-15/ev_free_cash_flow|11.2902|2012-11-23/ev_free_cash_flow|11.2491|2012-11-30/ev_free_cash_flow|11.2369|2012-10-04/ps_ratio|1.4645|2012-10-11/ps_ratio|1.4948|2012-10-18/ps_ratio|1.5022|2012-10-25/ps_ratio|1.4811|2012-11-01/ps_ratio|1.4822|2012-11-08/ps_ratio|1.4508|2012-11-15/ps_ratio|1.4588|2012-11-23/ps_ratio|1.4377|2012-11-30/ps_ratio|1.4314|2012-10-04/pe_ratio|7.0352|2012-10-11/pe_ratio|7.1805|2012-10-18/pe_ratio|7.2161|2012-10-25/pe_ratio|7.1147|2012-11-01/pe_ratio|7.1202|2012-11-08/pe_ratio|6.9694|2012-11-15/pe_ratio|7.0078|2012-11-23/pe_ratio|6.9063|2012-11-30/pe_ratio|6.8762|2012-10-04/price_to_book_value|6.5059|2012-10-11/price_to_book_value|6.6402|2012-10-18/price_to_book_value|6.6732|2012-10-25/price_to_book_value|6.5794|2012-11-01/price_to_book_value|6.5845|2012-11-08/price_to_book_value|6.445|2012-11-15/price_to_book_value|6.481|2012-11-23/price_to_book_value|6.3872|2012-11-30/price_to_book_value|6.3593|2012-10-15/percent_of_shares_outstanding|0.5148|2012-10-31/percent_of_shares_outstanding|0.5318|2012-11-15/percent_of_shares_outstanding|0.5412|2012-11-30/percent_of_shares_outstanding|0.5236|2012-10-04/price|25.66|2012-10-11/price|26.19|2012-10-18/price|26.32|2012-10-25/price|25.95|2012-11-01/price|25.97|2012-11-08/price|25.42|2012-11-15/price|25.56|2012-11-23/price|25.19|2012-11-30/price|25.08|2012-10-04/total_return_price|14.7161|2012-10-11/total_return_price|15.0201|2012-10-18/total_return_price|15.0946|2012-10-25/total_return_price|14.8824|2012-11-01/total_return_price|14.8939|2012-11-08/total_return_price|14.5785|2012-11-15/total_return_price|14.7509|2012-11-23/total_return_price|14.5373|2012-11-30/total_return_price|14.4739|2012-10-04/enterprise_value|30971.722|2012-10-11/enterprise_value|31132.8395|2012-10-18/enterprise_value|31172.3589|2012-10-25/enterprise_value|31059.8806|2012-11-01/enterprise_value|31065.9605|2012-11-08/enterprise_value|30898.7631|2012-11-15/enterprise_value|30941.9052|2012-11-23/enterprise_value|30829.4185|2012-11-30/enterprise_value|30795.9765
usa_2_0154|CG|201212|2784.6|2213.7||63.6|691.1|20871.2|547.1|17430.4||1068.9|-4.8||10.1928|46.0724|11.3224|0.948|1.4754|7.0873|6.5545||13.6056|||0.4464|272.8946|0.25|0.16|480.9||89.4|145.5|12|5.1|25.85|14.9182|31030.0705|26.39|2013-01-02/ev_revenues|8.2563|2013-01-09/ev_revenues|8.2774|2013-01-16/ev_revenues|8.4005|2013-01-23/ev_revenues|8.505|2013-01-30/ev_revenues|8.6214|2013-02-06/ev_revenues|8.7023|2013-02-13/ev_revenues|8.8659|2013-02-20/ev_revenues|9.139|2013-02-27/ev_revenues|8.8288|2013-01-04/ev_free_cash_flow|15.0495|2013-01-11/ev_free_cash_flow|15.0771|2013-01-18/ev_free_cash_flow|15.3854|2013-01-25/ev_free_cash_flow|15.7535|2013-02-01/ev_free_cash_flow|15.8946|2013-02-08/ev_free_cash_flow|15.9361|2013-02-15/ev_free_cash_flow|16.4484|2013-02-22/ev_free_cash_flow|16.2444|2013-01-04/ps_ratio|1.2075|2013-01-11/ps_ratio|1.2157|2013-01-18/ps_ratio|1.3077|2013-01-25/ps_ratio|1.4175|2013-02-01/ps_ratio|1.4596|2013-02-08/ps_ratio|1.4719|2013-02-15/ps_ratio|1.6248|2013-02-22/ps_ratio|1.5639|2013-01-04/pe_ratio|10.7436|2013-01-11/pe_ratio|10.8169|2013-01-18/pe_ratio|11.6352|2013-01-25/pe_ratio|12.6123|2013-02-01/pe_ratio|12.9868|2013-02-08/pe_ratio|13.0967|2013-02-15/pe_ratio|14.4565|2013-02-22/pe_ratio|13.915|2013-01-04/price_to_book_value|7.5577|2013-01-11/price_to_book_value|7.6093|2013-01-18/price_to_book_value|8.1849|2013-01-25/price_to_book_value|8.8722|2013-02-01/price_to_book_value|9.1357|2013-02-08/price_to_book_value|9.213|2013-02-15/price_to_book_value|10.1695|2013-02-22/price_to_book_value|9.7887|2013-01-15/percent_of_shares_outstanding|0.3603|2013-01-31/percent_of_shares_outstanding|0.3478|2013-02-15/percent_of_shares_outstanding|0.3201|2013-02-28/percent_of_shares_outstanding|0.1771|2013-01-04/price|26.39|2013-01-11/price|26.57|2013-01-18/price|28.58|2013-01-25/price|30.98|2013-02-01/price|31.9|2013-02-08/price|32.17|2013-02-15/price|35.51|2013-02-22/price|34.18|2013-01-04/total_return_price|15.2299|2013-01-11/total_return_price|15.3338|2013-01-18/total_return_price|16.4937|2013-01-25/total_return_price|17.8788|2013-02-01/total_return_price|18.4097|2013-02-08/total_return_price|18.5656|2013-02-15/total_return_price|20.4931|2013-02-22/total_return_price|19.7255|2013-01-04/enterprise_value|30034.2382|2013-01-11/enterprise_value|30089.3393|2013-01-18/enterprise_value|30704.6353|2013-01-25/enterprise_value|31439.3171|2013-02-01/enterprise_value|31720.9451|2013-02-08/enterprise_value|31803.5968|2013-02-15/enterprise_value|32826.0289|2013-02-22/enterprise_value|32418.8927
usa_2_0154|CG|201303|3265.3|2743.6||62.2|650.1|22592.9|537.7|18539.8||800.3|-5.3||8.5978|573.2098|10.4402|0.9497|1.1414|28.8095|||19.0377|||0.1337|51.109|0.66|0.85|792.2||111.4|452.4|33.8|-27.6|30.65|18.1562|31010.6514|30.34|2013-04-03/ev_revenues|11.3993|2013-04-10/ev_revenues|11.5285|2013-04-17/ev_revenues|11.569|2013-04-24/ev_revenues|11.4779|2013-05-01/ev_revenues|11.5622|2013-05-08/ev_revenues|11.6038|2013-05-15/ev_revenues|11.4187|2013-05-22/ev_revenues|11.4017|2013-05-29/ev_revenues|11.353|2013-04-08/ev_free_cash_flow|10.4495|2013-04-15/ev_free_cash_flow|10.5804|2013-04-22/ev_free_cash_flow|10.6835|2013-04-29/ev_free_cash_flow|10.5608|2013-05-06/ev_free_cash_flow|10.6165|2013-05-13/ev_free_cash_flow|10.3737|2013-05-20/ev_free_cash_flow|10.4705|2013-05-28/ev_free_cash_flow|10.4934|2013-04-08/ps_ratio|1.1448|2013-04-15/ps_ratio|1.1927|2013-04-22/ps_ratio|1.2304|2013-04-29/ps_ratio|1.1855|2013-05-06/ps_ratio|1.2059|2013-05-13/ps_ratio|1.1067|2013-05-20/ps_ratio|1.1417|2013-05-28/ps_ratio|1.15|2013-04-08/pe_ratio|28.8952|2013-04-15/pe_ratio|30.1048|2013-04-22/pe_ratio|31.0571|2013-04-29/pe_ratio|29.9238|2013-05-06/pe_ratio|30.4381|2013-05-13/pe_ratio|27.9333|2013-05-20/pe_ratio|28.819|2013-05-28/pe_ratio|29.0286|2013-04-08/price_to_book_value|11.6052|2013-04-15/price_to_book_value|12.0909|2013-04-22/price_to_book_value|12.4734|2013-04-29/price_to_book_value|12.0183|2013-05-06/price_to_book_value|12.2248|2013-05-13/price_to_book_value|11.3238|2013-05-20/price_to_book_value|11.6829|2013-05-28/price_to_book_value|11.7678|2013-04-15/percent_of_shares_outstanding|0.1351|2013-04-30/percent_of_shares_outstanding|0.1309|2013-05-15/percent_of_shares_outstanding|0.1272|2013-05-31/percent_of_shares_outstanding|0.1843|2013-04-01/price|30.34|2013-04-08/price|30.34|2013-04-15/price|31.61|2013-04-22/price|32.61|2013-04-29/price|31.42|2013-05-06/price|31.96|2013-05-13/price|29.33|2013-05-20/price|30.26|2013-05-28/price|30.48|2013-04-01/total_return_price|17.9725|2013-04-08/total_return_price|17.9725|2013-04-15/total_return_price|18.7248|2013-04-22/total_return_price|19.3172|2013-04-29/total_return_price|18.6123|2013-05-06/total_return_price|18.9322|2013-05-13/total_return_price|17.3742|2013-05-20/total_return_price|18.0204|2013-05-28/total_return_price|18.1514|2013-04-08/enterprise_value|31038.2019|2013-04-15/enterprise_value|31426.971|2013-04-22/enterprise_value|31733.0884|2013-04-29/enterprise_value|31368.8087|2013-05-06/enterprise_value|31534.1121|2013-05-13/enterprise_value|30813.0743|2013-05-20/enterprise_value|31100.4286|2013-05-28/enterprise_value|31168.4049
usa_2_0154|CG|201306|3442.8|2778.4||62.7|624.6|23919.1|565.5|19884.5||691.3|-12.1||10.8164|495.2641|9.9223|0.8956|0.9429|23.8|9.6482||23.0623|||0.1171|45.1458|-0.07|0.16|702.5||120.3|285.9|-3.3|12.5|24.99|14.882|29472.0877|25.23|2013-07-03/ev_revenues|10.3341|2013-07-10/ev_revenues|10.4105|2013-07-17/ev_revenues|10.523|2013-07-24/ev_revenues|10.6981|2013-07-31/ev_revenues|10.6439|2013-08-07/ev_revenues|10.6709|2013-08-14/ev_revenues|10.552|2013-08-21/ev_revenues|10.4235|2013-08-28/ev_revenues|10.4743|2013-07-02/ev_free_cash_flow|12.2002|2013-07-09/ev_free_cash_flow|12.3741|2013-07-16/ev_free_cash_flow|12.3641|2013-07-23/ev_free_cash_flow|12.6318|2013-07-30/ev_free_cash_flow|12.5455|2013-08-06/ev_free_cash_flow|12.5855|2013-08-13/ev_free_cash_flow|12.4523|2013-08-20/ev_free_cash_flow|12.2528|2013-08-27/ev_free_cash_flow|12.2667|2013-07-02/ps_ratio|0.9014|2013-07-09/ps_ratio|0.9511|2013-07-16/ps_ratio|0.9482|2013-07-23/ps_ratio|1.0247|2013-07-30/ps_ratio|1|2013-08-06/ps_ratio|1.0115|2013-08-13/ps_ratio|0.9643|2013-08-20/ps_ratio|0.9078|2013-08-27/ps_ratio|0.9118|2013-07-02/pe_ratio|20.3468|2013-07-09/pe_ratio|21.4677|2013-07-16/pe_ratio|21.4032|2013-07-23/pe_ratio|23.129|2013-07-30/pe_ratio|22.5726|2013-08-06/pe_ratio|22.8306|2013-08-13/pe_ratio|21.7661|2013-08-20/pe_ratio|20.4919|2013-08-27/pe_ratio|20.5806|2013-07-02/price_to_book_value|11.2768|2013-07-09/price_to_book_value|11.8981|2013-07-16/price_to_book_value|11.8623|2013-07-23/price_to_book_value|12.8188|2013-07-30/price_to_book_value|12.5104|2013-08-06/price_to_book_value|12.6534|2013-08-13/price_to_book_value|12.1774|2013-08-20/price_to_book_value|11.4645|2013-08-27/price_to_book_value|11.5141|2013-08-15/dividend_yield|5.1213|2013-08-22/dividend_yield|5.017|2013-08-29/dividend_yield|5.0436|2013-07-15/percent_of_shares_outstanding|0.1268|2013-07-31/percent_of_shares_outstanding|0.1311|2013-08-15/percent_of_shares_outstanding|0.13|2013-08-30/percent_of_shares_outstanding|0.1179|2013-07-02/price|25.23|2013-07-09/price|26.62|2013-07-16/price|26.54|2013-07-23/price|28.68|2013-07-30/price|27.99|2013-08-06/price|28.31|2013-08-13/price|26.99|2013-08-20/price|25.41|2013-08-27/price|25.52|2013-07-02/total_return_price|15.0249|2013-07-09/total_return_price|15.8527|2013-07-16/total_return_price|15.8051|2013-07-23/total_return_price|17.0795|2013-07-30/total_return_price|16.6686|2013-08-06/total_return_price|16.8591|2013-08-13/total_return_price|16.073|2013-08-20/total_return_price|15.2228|2013-08-27/total_return_price|15.2887|2013-07-02/enterprise_value|30137.0436|2013-07-09/enterprise_value|30566.5301|2013-07-16/enterprise_value|30541.8115|2013-07-23/enterprise_value|31203.0353|2013-07-30/enterprise_value|30989.837|2013-08-06/enterprise_value|31088.7116|2013-08-13/enterprise_value|30759.6242|2013-08-20/enterprise_value|30266.8197|2013-08-27/enterprise_value|30301.1288
usa_2_0154|CG|201309|3171.9|2350.6||65.5|580.3|24347.3|672.1|20316.7||718.2|-11.5||10.462|683.3605|12.2503|0.9029|0.9071|20.4758|11.4555||22.4417|4.9944|-2.453|0.0661|51.0556|0.04|0.16|418.3||136.4|-8.6|2.3|-0.8|25.39|15.2108|30260.5816|25.69|2013-10-02/ev_revenues|12.799|2013-10-09/ev_revenues|12.9719|2013-10-16/ev_revenues|13.4714|2013-10-23/ev_revenues|13.3894|2013-10-30/ev_revenues|13.5078|2013-11-06/ev_revenues|13.4157|2013-11-13/ev_revenues|13.4294|2013-11-20/ev_revenues|13.6272|2013-11-27/ev_revenues|13.6207|2013-10-01/ev_free_cash_flow|12.2069|2013-10-08/ev_free_cash_flow|12.418|2013-10-15/ev_free_cash_flow|12.7248|2013-10-22/ev_free_cash_flow|12.8663|2013-10-29/ev_free_cash_flow|12.8564|2013-11-05/ev_free_cash_flow|12.7583|2013-11-12/ev_free_cash_flow|12.8424|2013-11-19/ev_free_cash_flow|13.0548|2013-11-26/ev_free_cash_flow|13.0933|2013-10-01/ps_ratio|1.1274|2013-10-08/ps_ratio|1.202|2013-10-15/ps_ratio|1.3103|2013-10-22/ps_ratio|1.3604|2013-10-29/ps_ratio|1.3569|2013-11-05/ps_ratio|1.3222|2013-11-12/ps_ratio|1.3516|2013-11-19/ps_ratio|1.4266|2013-11-26/ps_ratio|1.4402|2013-10-01/pe_ratio|29.1932|2013-10-08/pe_ratio|31.125|2013-10-15/pe_ratio|33.9318|2013-10-22/pe_ratio|35.2273|2013-10-29/pe_ratio|35.1364|2013-11-05/pe_ratio|34.2386|2013-11-12/pe_ratio|35|2013-11-19/pe_ratio|36.9432|2013-11-26/pe_ratio|37.2955|2013-10-01/price_to_book_value|11.1367|2013-10-08/price_to_book_value|11.8737|2013-10-15/price_to_book_value|12.9445|2013-10-22/price_to_book_value|13.4387|2013-10-29/price_to_book_value|13.404|2013-11-05/price_to_book_value|13.0615|2013-11-12/price_to_book_value|13.3552|2013-11-19/price_to_book_value|14.0967|2013-11-26/price_to_book_value|14.2311|2013-10-03/dividend_yield|4.9498|2013-10-10/dividend_yield|4.7687|2013-10-17/dividend_yield|4.2973|2013-10-24/dividend_yield|4.4304|2013-10-31/dividend_yield|4.3014|2013-11-07/dividend_yield|4.4113|2013-11-14/dividend_yield|4.174|2013-11-21/dividend_yield|4.0948|2013-11-29/dividend_yield|4.0923|2013-10-15/percent_of_shares_outstanding|0.2184|2013-10-31/percent_of_shares_outstanding|0.3235|2013-11-15/percent_of_shares_outstanding|0.3853|2013-11-29/percent_of_shares_outstanding|0.3932|2013-10-01/price|25.69|2013-10-08/price|27.39|2013-10-15/price|29.86|2013-10-22/price|31|2013-10-29/price|30.92|2013-11-05/price|30.13|2013-11-12/price|30.8|2013-11-19/price|32.51|2013-11-26/price|32.82|2013-10-01/total_return_price|15.3905|2013-10-08/total_return_price|16.409|2013-10-15/total_return_price|17.8887|2013-10-22/total_return_price|18.5717|2013-10-29/total_return_price|18.5237|2013-11-05/total_return_price|18.0504|2013-11-12/total_return_price|18.4518|2013-11-19/total_return_price|19.5785|2013-11-26/total_return_price|19.7652|2013-10-01/enterprise_value|30605.2119|2013-10-08/enterprise_value|31134.4957|2013-10-15/enterprise_value|31903.5139|2013-10-22/enterprise_value|32258.4454|2013-10-29/enterprise_value|32233.5379|2013-11-05/enterprise_value|31987.5766|2013-11-12/enterprise_value|32198.5391|2013-11-19/enterprise_value|32731.0675|2013-11-26/enterprise_value|32827.6077
usa_2_0154|CG|201312|3320.2|2369.3||71|582.8|25244.9|694.2|20635.4||809.5|-11.2||14.1449|332.1641|11.6629|0.9707|1.3691|19.7889|13.7076||20.1154|3.7224|-1.2031|0.3333|311.5183|1.17|0.16|1071.3||128.3|714.3|71.3|-65.3|35.62|21.4514|34578.2818|35.91|2014-01-02/ev_revenues|11.521|2014-01-09/ev_revenues|11.6702|2014-01-16/ev_revenues|11.7224|2014-01-23/ev_revenues|11.7078|2014-01-30/ev_revenues|11.6327|2014-02-06/ev_revenues|11.4166|2014-02-13/ev_revenues|11.5398|2014-02-20/ev_revenues|11.6346|2014-02-27/ev_revenues|11.644|2014-01-07/ev_free_cash_flow|11.6934|2014-01-14/ev_free_cash_flow|11.9036|2014-01-21/ev_free_cash_flow|11.7565|2014-01-28/ev_free_cash_flow|11.6661|2014-02-04/ev_free_cash_flow|11.3834|2014-02-11/ev_free_cash_flow|11.5967|2014-02-18/ev_free_cash_flow|11.6461|2014-02-25/ev_free_cash_flow|11.9092|2014-01-07/ps_ratio|1.3803|2014-01-14/ps_ratio|1.4571|2014-01-21/ps_ratio|1.4033|2014-01-28/ps_ratio|1.3703|2014-02-04/ps_ratio|1.2669|2014-02-11/ps_ratio|1.3449|2014-02-18/ps_ratio|1.363|2014-02-25/ps_ratio|1.4548|2014-01-07/pe_ratio|19.95|2014-01-14/pe_ratio|21.0611|2014-01-21/pe_ratio|20.2833|2014-01-28/pe_ratio|19.8056|2014-02-04/pe_ratio|18.3111|2014-02-11/pe_ratio|19.4389|2014-02-18/pe_ratio|19.7|2014-02-25/pe_ratio|21.0278|2014-01-07/price_to_book_value|13.8192|2014-01-14/price_to_book_value|14.5888|2014-01-21/price_to_book_value|14.0501|2014-01-28/price_to_book_value|13.7191|2014-02-04/price_to_book_value|12.6839|2014-02-11/price_to_book_value|13.4651|2014-02-18/price_to_book_value|13.646|2014-02-25/price_to_book_value|14.6096|2014-01-03/dividend_yield|3.7016|2014-01-10/dividend_yield|3.6141|2014-01-14/dividend_yield|3.5083|2014-01-21/dividend_yield|3.6428|2014-01-28/dividend_yield|3.7307|2014-02-04/dividend_yield|4.0352|2014-02-11/dividend_yield|3.8011|2014-02-18/dividend_yield|3.7507|2014-02-25/dividend_yield|3.5139|2014-01-15/percent_of_shares_outstanding|0.3491|2014-01-31/percent_of_shares_outstanding|0.3927|2014-02-14/percent_of_shares_outstanding|0.3323|2014-02-28/percent_of_shares_outstanding|0.3269|2014-01-07/price|35.91|2014-01-14/price|37.91|2014-01-21/price|36.51|2014-01-28/price|35.65|2014-02-04/price|32.96|2014-02-11/price|34.99|2014-02-18/price|35.46|2014-02-25/price|37.85|2014-01-07/total_return_price|21.6261|2014-01-14/total_return_price|22.8306|2014-01-21/total_return_price|21.9874|2014-01-28/total_return_price|21.4695|2014-02-04/total_return_price|19.8495|2014-02-11/total_return_price|21.072|2014-02-18/total_return_price|21.3551|2014-02-25/total_return_price|22.7944|2014-01-07/enterprise_value|34668.6222|2014-01-14/enterprise_value|35291.6588|2014-01-21/enterprise_value|34855.5331|2014-01-28/enterprise_value|34587.6274|2014-02-04/enterprise_value|33749.6432|2014-02-11/enterprise_value|34382.0253|2014-02-18/enterprise_value|34528.4389|2014-02-25/enterprise_value|35308.4974
usa_2_0154|CG|201403|3795.7|3184.1||69.6|568.6|26432.2|550.6|21624.6||837.6|-14.6||11.3802|358.0668|11.2242|0.9349|1.205|17.4167|12.1007|0.4761|20.2402|5.9968|-3.0175|0.1303|59.4537|0.41|1.4|915.7||134.3|472.4|24.6|-100.4|31.35|19.6079|33277.527|35.41|2014-04-03/ev_revenues|10.9645|2014-04-10/ev_revenues|10.8177|2014-04-17/ev_revenues|10.7617|2014-04-24/ev_revenues|10.8881|2014-05-01/ev_revenues|10.675|2014-05-08/ev_revenues|10.4375|2014-05-15/ev_revenues|10.5129|2014-05-22/ev_revenues|10.5721|2014-05-29/ev_revenues|10.6016|2014-04-01/ev_free_cash_flow|13.6183|2014-04-08/ev_free_cash_flow|13.3574|2014-04-15/ev_free_cash_flow|13.2776|2014-04-22/ev_free_cash_flow|13.5283|2014-04-29/ev_free_cash_flow|13.4663|2014-05-06/ev_free_cash_flow|13.0699|2014-05-13/ev_free_cash_flow|13.0673|2014-05-20/ev_free_cash_flow|12.9863|2014-05-27/ev_free_cash_flow|13.1053|2014-04-01/ps_ratio|1.3307|2014-04-08/ps_ratio|1.2533|2014-04-15/ps_ratio|1.2296|2014-04-22/ps_ratio|1.3041|2014-04-29/ps_ratio|1.2856|2014-05-06/ps_ratio|1.168|2014-05-13/ps_ratio|1.1673|2014-05-20/ps_ratio|1.1432|2014-05-27/ps_ratio|1.1785|2014-04-01/pe_ratio|22.8452|2014-04-08/pe_ratio|21.5161|2014-04-15/pe_ratio|21.1097|2014-04-22/pe_ratio|22.3871|2014-04-29/pe_ratio|22.071|2014-05-06/pe_ratio|20.0516|2014-05-13/pe_ratio|20.0387|2014-05-20/pe_ratio|19.6258|2014-05-27/pe_ratio|20.2323|2014-04-01/price_to_book_value|13.3934|2014-04-08/price_to_book_value|12.6142|2014-04-15/price_to_book_value|12.3759|2014-04-22/price_to_book_value|13.1248|2014-04-29/price_to_book_value|12.9395|2014-05-06/price_to_book_value|11.7556|2014-05-13/price_to_book_value|11.748|2014-05-20/price_to_book_value|11.506|2014-05-27/price_to_book_value|11.8615|2014-04-03/peg_ratio|0.4802|2014-04-10/peg_ratio|0.4606|2014-04-17/peg_ratio|0.4532|2014-04-24/peg_ratio|0.47|2014-05-01/peg_ratio|0.4417|2014-05-08/peg_ratio|0.4101|2014-05-15/peg_ratio|0.4201|2014-05-22/peg_ratio|0.428|2014-05-29/peg_ratio|0.4319|2014-04-01/dividend_yield|5.3092|2014-04-08/dividend_yield|5.6372|2014-04-15/dividend_yield|5.7457|2014-04-22/dividend_yield|5.4179|2014-04-29/dividend_yield|5.4955|2014-05-06/dividend_yield|6.0489|2014-05-13/dividend_yield|6.0528|2014-05-20/dividend_yield|6.1801|2014-05-27/dividend_yield|5.9949|2014-04-15/percent_of_shares_outstanding|0.2396|2014-04-30/percent_of_shares_outstanding|0.2407|2014-05-15/percent_of_shares_outstanding|0.2653|2014-05-30/percent_of_shares_outstanding|0.2654|2014-04-01/price|35.41|2014-04-08/price|33.35|2014-04-15/price|32.72|2014-04-22/price|34.7|2014-04-29/price|34.21|2014-05-06/price|31.08|2014-05-13/price|31.06|2014-05-20/price|30.42|2014-05-27/price|31.36|2014-04-01/total_return_price|22.1472|2014-04-08/total_return_price|20.8588|2014-04-15/total_return_price|20.4647|2014-04-22/total_return_price|21.7031|2014-04-29/total_return_price|21.3967|2014-05-06/total_return_price|19.439|2014-05-13/total_return_price|19.5258|2014-05-20/total_return_price|19.1235|2014-05-27/total_return_price|19.7144|2014-04-01/enterprise_value|34066.074|2014-04-08/enterprise_value|33413.4435|2014-04-15/enterprise_value|33213.8526|2014-04-22/enterprise_value|33841.1382|2014-04-29/enterprise_value|33685.9009|2014-05-06/enterprise_value|32694.2828|2014-05-13/enterprise_value|32687.9466|2014-05-20/enterprise_value|32485.1876|2014-05-27/enterprise_value|32782.9898
usa_2_0154|CG|201406|4371.6|3537.3||69|544.7|27475.4|549|22426.2||782.7|-11.9||10.8483|288.3551|13.4865|0.9047|1.2916|22.1742|13|0.4647|22.273|5.4699|-2.7035|0.267|70.6777|0.27|0.16|984.8||118.7|541.2|19.5|-90.3|34.37|21.6067|33736.5906|34.55|2014-07-03/ev_revenues|10.1041|2014-07-10/ev_revenues|9.9073|2014-07-17/ev_revenues|9.9776|2014-07-24/ev_revenues|10.0825|2014-07-31/ev_revenues|9.957|2014-08-07/ev_revenues|9.6955|2014-08-14/ev_revenues|9.8651|2014-08-21/ev_revenues|9.9045|2014-08-28/ev_revenues|9.9429|2014-07-01/ev_free_cash_flow|9.2989|2014-07-08/ev_free_cash_flow|9.279|2014-07-15/ev_free_cash_flow|9.2357|2014-07-22/ev_free_cash_flow|9.2556|2014-07-29/ev_free_cash_flow|9.285|2014-08-05/ev_free_cash_flow|8.9872|2014-08-12/ev_free_cash_flow|9.0764|2014-08-19/ev_free_cash_flow|9.1656|2014-08-26/ev_free_cash_flow|9.1153|2014-07-01/ps_ratio|1.2553|2014-07-08/ps_ratio|1.247|2014-07-15/ps_ratio|1.2288|2014-07-22/ps_ratio|1.2372|2014-07-29/ps_ratio|1.2495|2014-08-05/ps_ratio|1.1245|2014-08-12/ps_ratio|1.162|2014-08-19/ps_ratio|1.1994|2014-08-26/ps_ratio|1.1783|2014-07-01/pe_ratio|18.2804|2014-07-08/pe_ratio|18.1587|2014-07-15/pe_ratio|17.8942|2014-07-22/pe_ratio|18.0159|2014-07-29/pe_ratio|18.1958|2014-08-05/pe_ratio|16.3757|2014-08-12/pe_ratio|16.9206|2014-08-19/pe_ratio|17.4656|2014-08-26/pe_ratio|17.1587|2014-07-01/price_to_book_value|14.0236|2014-07-08/price_to_book_value|13.9302|2014-07-15/price_to_book_value|13.7273|2014-07-22/price_to_book_value|13.8206|2014-07-29/price_to_book_value|13.9586|2014-08-05/price_to_book_value|12.5623|2014-08-12/price_to_book_value|12.9804|2014-08-19/price_to_book_value|13.3985|2014-08-26/price_to_book_value|13.1631|2014-07-03/peg_ratio|0.3528|2014-07-10/peg_ratio|0.3316|2014-07-17/peg_ratio|0.3391|2014-07-24/peg_ratio|0.3504|2014-07-31/peg_ratio|0.3369|2014-08-07/peg_ratio|0.3088|2014-08-14/peg_ratio|0.327|2014-08-21/peg_ratio|0.3313|2014-08-28/peg_ratio|0.3354|2014-07-01/dividend_yield|5.4414|2014-07-08/dividend_yield|5.4779|2014-07-15/dividend_yield|5.5588|2014-07-22/dividend_yield|5.5213|2014-07-29/dividend_yield|5.4667|2014-08-05/dividend_yield|6.0743|2014-08-12/dividend_yield|5.8787|2014-08-19/dividend_yield|5.6952|2014-08-26/dividend_yield|5.7971|2014-07-15/percent_of_shares_outstanding|0.2506|2014-07-31/percent_of_shares_outstanding|0.2422|2014-08-15/percent_of_shares_outstanding|0.1831|2014-08-29/percent_of_shares_outstanding|0.2295|2014-07-01/price|34.55|2014-07-08/price|34.32|2014-07-15/price|33.82|2014-07-22/price|34.05|2014-07-29/price|34.39|2014-08-05/price|30.95|2014-08-12/price|31.98|2014-08-19/price|33.01|2014-08-26/price|32.43|2014-07-01/total_return_price|21.7198|2014-07-08/total_return_price|21.5752|2014-07-15/total_return_price|21.2609|2014-07-22/total_return_price|21.4055|2014-07-29/total_return_price|21.6192|2014-08-05/total_return_price|19.4567|2014-08-12/total_return_price|20.2085|2014-08-19/total_return_price|20.8594|2014-08-26/total_return_price|20.4928|2014-07-01/enterprise_value|34126.8344|2014-07-08/enterprise_value|34053.7654|2014-07-15/enterprise_value|33894.9198|2014-07-22/enterprise_value|33967.9888|2014-07-29/enterprise_value|34076.0038|2014-08-05/enterprise_value|32983.1457|2014-08-12/enterprise_value|33310.3678|2014-08-19/enterprise_value|33637.5898|2014-08-26/enterprise_value|33453.3289
usa_2_0154|CG|201409|4146.4|3316.5||69.6|506.4|27769.4|641.8|22748.7||684.6|-20.3||9.6552|236.6121|11.3773|0.8845|1.1192|13.8455|14.155|0.3044|25.8964|6.172|-2.152|0.2317|72.0869|0.35|0.16|523.6||117.4|175.4|25.4|-66.7|30.46|19.248|33314.9804|29.37|2014-10-02/ev_revenues|9.4237|2014-10-09/ev_revenues|9.3527|2014-10-16/ev_revenues|9.2781|2014-10-23/ev_revenues|9.4637|2014-10-30/ev_revenues|9.2671|2014-11-06/ev_revenues|9.3309|2014-11-13/ev_revenues|9.461|2014-11-20/ev_revenues|9.4164|2014-11-28/ev_revenues|9.3645|2014-10-07/ev_free_cash_flow|11.2589|2014-10-14/ev_free_cash_flow|11.072|2014-10-21/ev_free_cash_flow|11.3208|2014-10-28/ev_free_cash_flow|11.3088|2014-11-04/ev_free_cash_flow|11.1741|2014-11-11/ev_free_cash_flow|11.2306|2014-11-18/ev_free_cash_flow|11.2686|2014-11-25/ev_free_cash_flow|11.2437|2014-10-07/ps_ratio|1.0792|2014-10-14/ps_ratio|1.016|2014-10-21/ps_ratio|1.1001|2014-10-28/ps_ratio|1.0961|2014-11-04/ps_ratio|1.0505|2014-11-11/ps_ratio|1.0696|2014-11-18/ps_ratio|1.0825|2014-11-25/ps_ratio|1.074|2014-10-07/pe_ratio|13.35|2014-10-14/pe_ratio|12.5682|2014-10-21/pe_ratio|13.6091|2014-10-28/pe_ratio|13.5591|2014-11-04/pe_ratio|12.9955|2014-11-11/pe_ratio|13.2318|2014-11-18/pe_ratio|13.3909|2014-11-25/pe_ratio|13.2864|2014-10-07/price_to_book_value|13.6484|2014-10-14/price_to_book_value|12.8491|2014-10-21/price_to_book_value|13.9133|2014-10-28/price_to_book_value|13.8622|2014-11-04/price_to_book_value|13.286|2014-11-11/price_to_book_value|13.5276|2014-11-18/price_to_book_value|13.6902|2014-11-25/price_to_book_value|13.5834|2014-10-02/peg_ratio|0.0887|2014-10-09/peg_ratio|0.0864|2014-10-16/peg_ratio|0.0839|2014-10-23/peg_ratio|0.0901|2014-10-30/peg_ratio|0.0835|2014-11-06/peg_ratio|0.0856|2014-11-13/peg_ratio|0.09|2014-11-20/peg_ratio|0.0885|2014-11-28/peg_ratio|0.0868|2014-10-07/dividend_yield|6.4011|2014-10-14/dividend_yield|6.7993|2014-10-21/dividend_yield|6.2792|2014-10-28/dividend_yield|6.3024|2014-11-04/dividend_yield|6.5757|2014-11-11/dividend_yield|6.4583|2014-11-18/dividend_yield|6.3815|2014-11-25/dividend_yield|6.4317|2014-10-15/percent_of_shares_outstanding|0.2369|2014-10-31/percent_of_shares_outstanding|0.1313|2014-11-14/percent_of_shares_outstanding|0.1226|2014-11-28/percent_of_shares_outstanding|0.1375|2014-10-07/price|29.37|2014-10-14/price|27.65|2014-10-21/price|29.94|2014-10-28/price|29.83|2014-11-04/price|28.59|2014-11-11/price|29.11|2014-11-18/price|29.46|2014-11-25/price|29.23|2014-10-07/total_return_price|18.5592|2014-10-14/total_return_price|17.4723|2014-10-21/total_return_price|18.9194|2014-10-28/total_return_price|18.8499|2014-11-04/total_return_price|18.0663|2014-11-11/total_return_price|18.4984|2014-11-18/total_return_price|18.7208|2014-11-25/total_return_price|18.5747|2014-10-07/enterprise_value|32968.2101|2014-10-14/enterprise_value|32421.0129|2014-10-21/enterprise_value|33149.5487|2014-10-28/enterprise_value|33114.5536|2014-11-04/enterprise_value|32720.0626|2014-11-11/enterprise_value|32885.4943|2014-11-18/enterprise_value|32996.8425|2014-11-25/enterprise_value|32923.6708
usa_2_0154|CG|201412|4356.4|2793.1||77.2|442.1|26899.8|606.5|21106.8||711.5|-39||9.2089|369.5396|11.0383|0.8809|1.0046|12.4273|12.7051|0.0816|24.3785|6.8764|-1.0877|0.2223|71.5228|0.23|0.16|197.3||156.4|-197.1|16.3|-130.1|27.34|17.3737|32322.3902|26.87|2015-01-02/ev_revenues|12.178|2015-01-09/ev_revenues|11.9833|2015-01-16/ev_revenues|11.7753|2015-01-23/ev_revenues|11.8714|2015-01-30/ev_revenues|11.9492|2015-02-06/ev_revenues|11.987|2015-02-13/ev_revenues|12.178|2015-02-20/ev_revenues|12.0511|2015-02-27/ev_revenues|11.9058|2015-01-06/ev_free_cash_flow|12.0434|2015-01-13/ev_free_cash_flow|11.8947|2015-01-20/ev_free_cash_flow|11.7947|2015-01-27/ev_free_cash_flow|11.9837|2015-02-03/ev_free_cash_flow|12.0556|2015-02-10/ev_free_cash_flow|12.0654|2015-02-17/ev_free_cash_flow|12.1836|2015-02-24/ev_free_cash_flow|12.0062|2015-01-06/ps_ratio|0.7015|2015-01-13/ps_ratio|0.6696|2015-01-15/ps_ratio|0.648|2015-01-22/ps_ratio|0.6597|2015-01-29/ps_ratio|0.6845|2015-02-05/ps_ratio|0.6916|2015-02-12/ps_ratio|0.7346|2015-02-19/ps_ratio|0.7054|2015-02-26/ps_ratio|0.6694|2015-01-06/pe_ratio|21.3254|2015-01-13/pe_ratio|20.3571|2015-01-20/pe_ratio|19.7063|2015-01-27/pe_ratio|20.9365|2015-02-03/pe_ratio|21.4048|2015-02-10/pe_ratio|21.4683|2015-02-17/pe_ratio|22.2381|2015-02-24/pe_ratio|21.0079|2015-01-06/price_to_book_value|12.0455|2015-01-13/price_to_book_value|11.4986|2015-01-20/price_to_book_value|11.131|2015-01-27/price_to_book_value|11.8258|2015-02-03/price_to_book_value|12.0903|2015-02-10/price_to_book_value|12.1262|2015-02-17/price_to_book_value|12.561|2015-02-24/price_to_book_value|11.9088|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|6.9967|2015-01-13/dividend_yield|7.3294|2015-01-20/dividend_yield|7.5715|2015-01-27/dividend_yield|7.1266|2015-02-03/dividend_yield|6.9707|2015-02-10/dividend_yield|6.9501|2015-02-17/dividend_yield|6.7095|2015-02-24/dividend_yield|7.8957|2015-01-15/percent_of_shares_outstanding|0.2213|2015-01-30/percent_of_shares_outstanding|0.1222|2015-02-13/percent_of_shares_outstanding|0.1786|2015-02-27/percent_of_shares_outstanding|0.1689|2015-01-06/price|26.87|2015-01-13/price|25.65|2015-01-20/price|24.83|2015-01-27/price|26.38|2015-02-03/price|26.97|2015-02-10/price|27.05|2015-02-17/price|28.02|2015-02-24/price|26.47|2015-01-06/total_return_price|17.075|2015-01-13/total_return_price|16.2997|2015-01-20/total_return_price|15.7786|2015-01-27/total_return_price|16.7636|2015-02-03/total_return_price|17.1385|2015-02-10/total_return_price|17.1894|2015-02-17/total_return_price|17.8058|2015-02-24/total_return_price|17.8302|2015-01-06/enterprise_value|31505.5558|2015-01-13/enterprise_value|31116.4291|2015-01-20/enterprise_value|30854.8849|2015-01-27/enterprise_value|31349.2672|2015-02-03/enterprise_value|31537.4514|2015-02-10/enterprise_value|31562.9679|2015-02-17/enterprise_value|31872.3555|2015-02-24/enterprise_value|31408.2867
usa_2_0154|CG|201503|3520.5|2461.5||88.1|399.3|26854.8|604.6|21779.2||604.5|-50.4||12.0438|313.8076|10.235|0.9025|0.6887|19.4964|14.3403||29.5108|7.7122|4.1225|0.1812|72.3478|0.54|1.61|1003.2||116.8|615.3|39.5|-108|27.1|18.2545|31600.4236|27.94|2015-04-06/ev_revenues|11.7339|2015-04-13/ev_revenues|11.7835|2015-04-20/ev_revenues|11.976|2015-04-27/ev_revenues|11.9831|2015-05-04/ev_revenues|12.1838|2015-05-11/ev_revenues|12.0019|2015-05-18/ev_revenues|12.0031|2015-05-26/ev_revenues|12.0445|2015-04-07/ev_free_cash_flow|10.322|2015-04-14/ev_free_cash_flow|10.3582|2015-04-21/ev_free_cash_flow|10.4722|2015-04-28/ev_free_cash_flow|10.5302|2015-05-05/ev_free_cash_flow|10.6255|2015-05-12/ev_free_cash_flow|10.5147|2015-05-19/ev_free_cash_flow|10.5447|2015-05-26/ev_free_cash_flow|10.5675|2015-04-02/ps_ratio|0.7354|2015-04-09/ps_ratio|0.7285|2015-04-16/ps_ratio|0.7595|2015-04-23/ps_ratio|0.7902|2015-04-30/ps_ratio|0.7986|2015-05-07/ps_ratio|0.7957|2015-05-14/ps_ratio|0.7859|2015-05-21/ps_ratio|0.8002|2015-05-28/ps_ratio|0.8145|2015-04-07/pe_ratio|20.1007|2015-04-14/pe_ratio|20.3525|2015-04-21/pe_ratio|21.1439|2015-04-28/pe_ratio|21.5468|2015-05-05/pe_ratio|22.2086|2015-05-12/pe_ratio|21.4388|2015-05-19/pe_ratio|21.6475|2015-05-26/pe_ratio|21.8058|2015-04-07/price_to_book_value|14.7848|2015-04-14/price_to_book_value|14.97|2015-04-21/price_to_book_value|15.5521|2015-04-28/price_to_book_value|15.8484|2015-05-05/price_to_book_value|16.3353|2015-05-12/price_to_book_value|15.7691|2015-05-19/price_to_book_value|15.9225|2015-05-26/price_to_book_value|16.0389|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|7.4803|2015-04-14/dividend_yield|7.3878|2015-04-21/dividend_yield|7.1113|2015-04-28/dividend_yield|6.9783|2015-05-05/dividend_yield|6.7703|2015-05-12/dividend_yield|7.0134|2015-05-19/dividend_yield|7.5108|2015-05-26/dividend_yield|7.4563|2015-04-15/percent_of_shares_outstanding|0.2396|2015-04-30/percent_of_shares_outstanding|0.315|2015-05-15/percent_of_shares_outstanding|0.5394|2015-05-29/percent_of_shares_outstanding|0.2904|2015-04-07/price|27.94|2015-04-14/price|28.29|2015-04-21/price|29.39|2015-04-28/price|29.95|2015-05-05/price|30.87|2015-05-12/price|29.8|2015-05-19/price|30.09|2015-05-26/price|30.31|2015-04-07/total_return_price|18.8204|2015-04-14/total_return_price|19.0561|2015-04-21/total_return_price|19.7971|2015-04-28/total_return_price|20.1743|2015-05-05/total_return_price|20.794|2015-05-12/total_return_price|20.0733|2015-05-19/total_return_price|20.4956|2015-05-26/total_return_price|20.6454|2015-04-07/enterprise_value|31869.1221|2015-04-14/enterprise_value|31981.0797|2015-04-21/enterprise_value|32332.9467|2015-04-28/enterprise_value|32512.079|2015-05-05/enterprise_value|32806.3678|2015-05-12/enterprise_value|32464.0972|2015-05-19/enterprise_value|32556.8621|2015-05-26/enterprise_value|32627.2355
usa_2_0154|CG|201506|3109.9|2294.7||107.7|380.6|26663|1369.1|21590.7||684.2|-67.8||12.3773|284.6328|8.3749|0.925|0.7595|19.2808|13.2658||26.2869|8.0284|3.4412|0.2754|306.629|0.34|0.33|846.9||132.8|474.1|30.6|-66.9|28.15|19.1741|31821.9439|27.94|2015-07-07/ev_revenues|12.3509|2015-07-14/ev_revenues|12.4074|2015-07-21/ev_revenues|12.361|2015-07-28/ev_revenues|12.1101|2015-08-04/ev_revenues|12.0989|2015-08-11/ev_revenues|11.8919|2015-08-18/ev_revenues|11.7364|2015-08-25/ev_revenues|11.3991|2015-07-07/ev_free_cash_flow|8.357|2015-07-14/ev_free_cash_flow|8.3952|2015-07-21/ev_free_cash_flow|8.3638|2015-07-28/ev_free_cash_flow|8.1941|2015-08-04/ev_free_cash_flow|8.1865|2015-08-11/ev_free_cash_flow|8.0465|2015-08-18/ev_free_cash_flow|7.9412|2015-08-25/ev_free_cash_flow|7.713|2015-07-02/ps_ratio|1.4548|2015-07-09/ps_ratio|1.3944|2015-07-16/ps_ratio|1.4447|2015-07-23/ps_ratio|1.3669|2015-07-30/ps_ratio|1.3481|2015-08-06/ps_ratio|1.278|2015-08-13/ps_ratio|1.2363|2015-08-20/ps_ratio|1.09|2015-08-27/ps_ratio|1.1347|2015-07-07/pe_ratio|19.137|2015-07-14/pe_ratio|19.4452|2015-07-21/pe_ratio|19.1918|2015-07-28/pe_ratio|17.8219|2015-08-04/pe_ratio|17.7603|2015-08-11/pe_ratio|16.6301|2015-08-18/pe_ratio|15.7808|2015-08-25/pe_ratio|13.9384|2015-07-07/price_to_book_value|13.1668|2015-07-14/price_to_book_value|13.3789|2015-07-21/price_to_book_value|13.2045|2015-07-28/price_to_book_value|12.262|2015-08-04/price_to_book_value|12.2196|2015-08-11/price_to_book_value|11.442|2015-08-18/price_to_book_value|10.8577|2015-08-25/price_to_book_value|9.59|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|8.0888|2015-07-14/dividend_yield|7.9605|2015-07-21/dividend_yield|8.0657|2015-07-28/dividend_yield|8.6856|2015-08-04/dividend_yield|8.7158|2015-08-11/dividend_yield|9.3081|2015-08-18/dividend_yield|12.9774|2015-08-25/dividend_yield|14.6929|2015-07-15/percent_of_shares_outstanding|0.2528|2015-07-31/percent_of_shares_outstanding|0.2699|2015-08-14/percent_of_shares_outstanding|0.3094|2015-08-31/percent_of_shares_outstanding|0.2794|2015-07-07/price|27.94|2015-07-14/price|28.39|2015-07-21/price|28.02|2015-07-28/price|26.02|2015-08-04/price|25.93|2015-08-11/price|24.28|2015-08-18/price|23.04|2015-08-25/price|20.35|2015-07-07/total_return_price|19.0311|2015-07-14/total_return_price|19.3376|2015-07-21/total_return_price|19.0856|2015-07-28/total_return_price|17.7233|2015-08-04/total_return_price|17.662|2015-08-11/total_return_price|16.5381|2015-08-18/total_return_price|16.2779|2015-08-25/total_return_price|14.3774|2015-07-07/enterprise_value|31754.2333|2015-07-14/enterprise_value|31899.3274|2015-07-21/enterprise_value|31780.0278|2015-07-28/enterprise_value|31135.165|2015-08-04/enterprise_value|31106.1462|2015-08-11/enterprise_value|30574.1344|2015-08-18/enterprise_value|30174.3195|2015-08-25/enterprise_value|29306.979
usa_2_0154|CG|201509|3960.2|2438.7||106.6|171.6|26099.2|889.7|20586.7||594.3|-73.7||10.9476|10810.0632|7.4075|0.824|0.9442|11.4726|7.8935||30.1528|17.8507|12.1507|0.1951|301.5589|-1.11|0.89|0.9||289.6|-529.1|-83.9|-114.2|16.75|11.834|28146.226|18.44|2015-10-06/ev_revenues|13.4532|2015-10-13/ev_revenues|13.5971|2015-10-20/ev_revenues|13.5102|2015-10-27/ev_revenues|13.5829|2015-11-03/ev_revenues|13.7663|2015-11-10/ev_revenues|13.4801|2015-11-17/ev_revenues|13.2524|2015-11-24/ev_revenues|13.3932|2015-10-06/ev_free_cash_flow|6.1132|2015-10-13/ev_free_cash_flow|6.1785|2015-10-20/ev_free_cash_flow|6.139|2015-10-27/ev_free_cash_flow|6.1721|2015-11-03/ev_free_cash_flow|6.2554|2015-11-10/ev_free_cash_flow|6.1254|2015-11-17/ev_free_cash_flow|6.0219|2015-11-24/ev_free_cash_flow|6.0859|2015-10-01/ps_ratio|1.5164|2015-10-08/ps_ratio|1.7339|2015-10-15/ps_ratio|1.7761|2015-10-22/ps_ratio|1.7275|2015-10-29/ps_ratio|1.7477|2015-11-05/ps_ratio|1.8395|2015-11-12/ps_ratio|1.6284|2015-11-19/ps_ratio|1.5907|2015-11-27/ps_ratio|1.6559|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|10.0488|2015-10-13/price_to_book_value|10.5447|2015-10-20/price_to_book_value|10.245|2015-10-27/price_to_book_value|10.4956|2015-11-03/price_to_book_value|11.1278|2015-11-10/price_to_book_value|10.1414|2015-11-17/price_to_book_value|9.3567|2015-11-24/price_to_book_value|9.8417|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|16.2148|2015-10-13/dividend_yield|15.4522|2015-10-20/dividend_yield|15.9043|2015-10-27/dividend_yield|15.5244|2015-11-03/dividend_yield|14.6425|2015-11-10/dividend_yield|16.0666|2015-11-17/dividend_yield|19.7437|2015-11-24/dividend_yield|18.7708|2015-10-15/percent_of_shares_outstanding|0.1979|2015-10-30/percent_of_shares_outstanding|0.2141|2015-11-13/percent_of_shares_outstanding|0.1736|2015-11-30/percent_of_shares_outstanding|0.1764|2015-10-06/price|18.44|2015-10-13/price|19.35|2015-10-20/price|18.8|2015-10-27/price|19.26|2015-11-03/price|20.42|2015-11-10/price|18.61|2015-11-17/price|17.17|2015-11-24/price|18.06|2015-10-06/total_return_price|13.028|2015-10-13/total_return_price|13.6709|2015-10-20/total_return_price|13.2823|2015-10-27/total_return_price|13.6073|2015-11-03/total_return_price|14.4269|2015-11-10/total_return_price|13.1481|2015-11-17/total_return_price|12.5107|2015-11-24/total_return_price|13.1591|2015-10-06/enterprise_value|27556.2895|2015-10-13/enterprise_value|27851.0026|2015-10-20/enterprise_value|27672.8793|2015-10-27/enterprise_value|27821.8552|2015-11-03/enterprise_value|28197.5335|2015-11-10/enterprise_value|27611.3458|2015-11-17/enterprise_value|27144.9865|2015-11-24/enterprise_value|27433.2224
usa_2_0154|CG|201512|3685.6|2604.2||111.7|135.7|26104|724.2|21121.7||516.6|-90.1||13.0327|-1435.4486|5.922|0.8207|1.4567||8.5992||35.3771|21.4829|15.5381|0.3133|297.5276|-0.04|0.56|266.8||173.6|-158.1|-4.6|41.3|15.78|11.4979|26694.8203|15.54|2016-01-05/ev_revenues|12.459|2016-01-12/ev_revenues|12.1239|2016-01-19/ev_revenues|12.0613|2016-01-26/ev_revenues|12.102|2016-02-02/ev_revenues|12.0284|2016-02-09/ev_revenues|11.8562|2016-02-16/ev_revenues|12.1271|2016-02-23/ev_revenues|12.3277|2016-01-05/ev_free_cash_flow|6.8704|2016-01-12/ev_free_cash_flow|6.6856|2016-01-19/ev_free_cash_flow|6.6511|2016-01-26/ev_free_cash_flow|6.6735|2016-02-02/ev_free_cash_flow|6.6329|2016-02-09/ev_free_cash_flow|6.538|2016-02-16/ev_free_cash_flow|6.6873|2016-02-23/ev_free_cash_flow|6.798|2016-01-04/ps_ratio|1.7965|2016-01-11/ps_ratio|1.5448|2016-01-19/ps_ratio|1.5009|2016-01-26/ps_ratio|1.531|2016-02-02/ps_ratio|1.4767|2016-02-09/ps_ratio|1.3497|2016-02-16/ps_ratio|1.5494|2016-02-23/ps_ratio|1.6926|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|9.9751|2016-01-12/price_to_book_value|8.6014|2016-01-19/price_to_book_value|8.3447|2016-01-26/price_to_book_value|8.5116|2016-02-02/price_to_book_value|8.2099|2016-02-09/price_to_book_value|7.5038|2016-02-16/price_to_book_value|8.6143|2016-02-23/price_to_book_value|9.4367|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|21.8147|2016-01-12/dividend_yield|25.2985|2016-01-19/dividend_yield|26.0769|2016-01-26/dividend_yield|25.5656|2016-02-02/dividend_yield|26.5051|2016-02-09/dividend_yield|28.9991|2016-02-16/dividend_yield|25.2608|2016-02-23/dividend_yield|14.1201|2016-01-15/percent_of_shares_outstanding|0.4544|2016-01-29/percent_of_shares_outstanding|0.3769|2016-02-12/percent_of_shares_outstanding|0.4401|2016-02-29/percent_of_shares_outstanding|0.6911|2016-01-05/price|15.54|2016-01-12/price|13.4|2016-01-19/price|13|2016-01-26/price|13.26|2016-02-02/price|12.79|2016-02-09/price|11.69|2016-02-16/price|13.42|2016-02-23/price|14.66|2016-01-05/total_return_price|11.323|2016-01-12/total_return_price|9.7637|2016-01-19/total_return_price|9.4722|2016-01-26/total_return_price|9.6617|2016-02-02/total_return_price|9.3192|2016-02-09/total_return_price|8.5177|2016-02-16/total_return_price|9.7783|2016-02-23/total_return_price|10.8893|2016-01-05/enterprise_value|26385.7262|2016-01-12/enterprise_value|25676.0936|2016-01-19/enterprise_value|25543.452|2016-01-26/enterprise_value|25629.669|2016-02-02/enterprise_value|25473.8152|2016-02-09/enterprise_value|25109.0508|2016-02-16/enterprise_value|25682.7257|2016-02-23/enterprise_value|26107.5792
usa_2_0154|CG|201603|1421|1051.5||107.9|127.1|7049.8|505.3|3814.2||402.6|-85.7||12.6449|-193.0196|6.9729|1.0887|1.9258||10.7369||9.4585|12.4101|57.9964|0.5641|299.9498|0.01|0.29|343.1||82.3|15.3|8.4|-29.7|16.68|12.3897|26779.3021|16.02|2016-04-05/ev_revenues|6.3631|2016-04-12/ev_revenues|6.4499|2016-04-19/ev_revenues|6.7369|2016-04-26/ev_revenues|6.6991|2016-05-03/ev_revenues|6.4685|2016-05-10/ev_revenues|6.3661|2016-05-17/ev_revenues|6.4129|2016-05-24/ev_revenues|6.4707|2016-05-31/ev_revenues|6.3706|2016-04-05/ev_free_cash_flow|3.8674|2016-04-12/ev_free_cash_flow|3.9201|2016-04-19/ev_free_cash_flow|4.0946|2016-04-26/ev_free_cash_flow|4.0716|2016-05-03/ev_free_cash_flow|3.9314|2016-05-10/ev_free_cash_flow|3.8692|2016-05-17/ev_free_cash_flow|3.8976|2016-05-24/ev_free_cash_flow|3.9327|2016-05-31/ev_free_cash_flow|3.8719|2016-04-05/ps_ratio|3.3125|2016-04-12/ps_ratio|3.3932|2016-04-19/ps_ratio|3.6599|2016-04-26/ps_ratio|3.6248|2016-05-03/ps_ratio|3.4118|2016-05-10/ps_ratio|3.3167|2016-05-17/ps_ratio|3.3601|2016-05-24/ps_ratio|3.4139|2016-05-31/ps_ratio|3.3208|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|12.905|2016-04-12/price_to_book_value|13.2192|2016-04-19/price_to_book_value|14.2583|2016-04-26/price_to_book_value|14.1214|2016-05-03/price_to_book_value|13.2863|2016-05-10/price_to_book_value|12.9159|2016-05-17/price_to_book_value|13.085|2016-05-24/price_to_book_value|13.2943|2016-05-31/price_to_book_value|12.932|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|12.9213|2016-04-12/dividend_yield|12.6143|2016-04-19/dividend_yield|11.6949|2016-04-26/dividend_yield|11.8083|2016-05-03/dividend_yield|12.5455|2016-05-10/dividend_yield|12.9052|2016-05-17/dividend_yield|12.3077|2016-05-24/dividend_yield|12.1139|2016-05-31/dividend_yield|12.4533|2016-04-15/percent_of_shares_outstanding|0.5952|2016-04-29/percent_of_shares_outstanding|0.4483|2016-05-13/percent_of_shares_outstanding|0.4712|2016-05-31/percent_of_shares_outstanding|0.518|2016-04-05/price|16.02|2016-04-12/price|16.41|2016-04-19/price|17.7|2016-04-26/price|17.53|2016-05-03/price|16.5|2016-05-10/price|16.04|2016-05-17/price|16.25|2016-05-24/price|16.51|2016-05-31/price|16.06|2016-04-05/total_return_price|11.8995|2016-04-12/total_return_price|12.1891|2016-04-19/total_return_price|13.1473|2016-04-26/total_return_price|13.0211|2016-05-03/total_return_price|12.256|2016-05-10/total_return_price|11.9143|2016-05-17/total_return_price|12.2758|2016-05-24/total_return_price|12.4722|2016-05-31/total_return_price|12.1323|2016-04-05/enterprise_value|9275.5567|2016-04-12/enterprise_value|9402.0403|2016-04-19/enterprise_value|9820.4091|2016-04-26/enterprise_value|9765.2753|2016-05-03/enterprise_value|9429.0608|2016-05-10/enterprise_value|9279.9354|2016-05-17/enterprise_value|9348.0144|2016-05-24/enterprise_value|9432.3026|2016-05-31/enterprise_value|9286.4191
usa_2_0154|CG|201606|1611.7|1212.5||104.3|117.2|7805.7|545.6|4667.6||387.3|-89.5||6.3372|-136.3454|3.8516|1.0525|3.2898||12.8112||12.0361|12.5707|63.2417|0.5927|85.8499|0.07|0.26|418.8||91.4|67.8|6.1|-60.5|15.91|12.019|9237.7913|15.69|2016-07-05/ev_revenues|9.6299|2016-07-12/ev_revenues|9.8592|2016-07-19/ev_revenues|9.856|2016-07-26/ev_revenues|10.1229|2016-08-02/ev_revenues|9.9973|2016-08-09/ev_revenues|9.991|2016-08-16/ev_revenues|9.7611|2016-08-23/ev_revenues|9.8052|2016-08-30/ev_revenues|9.6635|2016-07-05/ev_free_cash_flow|53.5945|2016-07-12/ev_free_cash_flow|54.8702|2016-07-19/ev_free_cash_flow|54.8527|2016-07-26/ev_free_cash_flow|56.3381|2016-08-02/ev_free_cash_flow|55.6392|2016-08-09/ev_free_cash_flow|55.6042|2016-08-16/ev_free_cash_flow|54.3247|2016-08-23/ev_free_cash_flow|54.57|2016-08-30/ev_free_cash_flow|53.7813|2016-07-05/ps_ratio|3.7522|2016-07-12/ps_ratio|3.9267|2016-07-19/ps_ratio|3.9243|2016-07-26/ps_ratio|4.1276|2016-08-02/ps_ratio|4.02|2016-08-09/ps_ratio|4.0152|2016-08-16/ps_ratio|3.8406|2016-08-23/ps_ratio|3.8741|2016-08-30/ps_ratio|3.7665|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|13.097|2016-07-12/price_to_book_value|13.7064|2016-07-19/price_to_book_value|13.698|2016-07-26/price_to_book_value|14.4076|2016-08-02/price_to_book_value|14.0737|2016-08-09/price_to_book_value|14.057|2016-08-16/price_to_book_value|13.4458|2016-08-23/price_to_book_value|13.563|2016-08-30/price_to_book_value|13.1863|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|12.747|2016-07-12/dividend_yield|12.1803|2016-07-19/dividend_yield|12.1877|2016-07-26/dividend_yield|11.5875|2016-08-02/dividend_yield|11.8977|2016-08-09/dividend_yield|11.9119|2016-08-16/dividend_yield|10.8344|2016-08-23/dividend_yield|10.7407|2016-08-30/dividend_yield|11.0476|2016-07-15/percent_of_shares_outstanding|0.5911|2016-07-29/percent_of_shares_outstanding|0.5643|2016-08-15/percent_of_shares_outstanding|0.6366|2016-08-31/percent_of_shares_outstanding|0.6104|2016-07-05/price|15.69|2016-07-12/price|16.42|2016-07-19/price|16.41|2016-07-26/price|17.26|2016-08-02/price|16.81|2016-08-09/price|16.79|2016-08-16/price|16.06|2016-08-23/price|16.2|2016-08-30/price|15.75|2016-07-05/total_return_price|11.8528|2016-07-12/total_return_price|12.4042|2016-07-19/total_return_price|12.3967|2016-07-26/total_return_price|13.0388|2016-08-02/total_return_price|12.6989|2016-08-09/total_return_price|12.6837|2016-08-16/total_return_price|12.617|2016-08-23/total_return_price|12.7269|2016-08-30/total_return_price|12.3734|2016-07-05/enterprise_value|9914.9797|2016-07-12/enterprise_value|10150.9842|2016-07-19/enterprise_value|10147.7513|2016-07-26/enterprise_value|10422.551|2016-08-02/enterprise_value|10293.2534|2016-08-09/enterprise_value|10286.7683|2016-08-16/enterprise_value|10050.061|2016-08-23/enterprise_value|10095.4569|2016-08-30/enterprise_value|9949.5414
usa_2_0154|CG|201609|1597.1|1217.4||101.6|106.6|7925.4|634.1|4638.1||352.7|-86||9.4493|909.4692|52.5894|1.024|3.6039||12.617||13.1503|11.5461|64.7253|0.4763|312.535|-0.02|0.63|371.2||188.9|-49.7|0.8|-84.7|15.07|11.8392|9729.047|15.51|2016-10-04/ev_revenues|6.9374|2016-10-11/ev_revenues|6.8628|2016-10-18/ev_revenues|6.7135|2016-10-25/ev_revenues|6.9934|2016-11-01/ev_revenues|6.8651|2016-11-08/ev_revenues|6.8768|2016-11-15/ev_revenues|7.0984|2016-11-22/ev_revenues|7.0518|2016-11-29/ev_revenues|6.9234|2016-10-04/ev_free_cash_flow|-22.1628|2016-10-11/ev_free_cash_flow|-21.9243|2016-10-18/ev_free_cash_flow|-21.4473|2016-10-25/ev_free_cash_flow|-22.3416|2016-11-01/ev_free_cash_flow|-21.9317|2016-11-08/ev_free_cash_flow|-21.969|2016-11-15/ev_free_cash_flow|-22.677|2016-11-22/ev_free_cash_flow|-22.528|2016-11-29/ev_free_cash_flow|-22.118|2016-10-04/ps_ratio|2.7584|2016-10-11/ps_ratio|2.7015|2016-10-18/ps_ratio|2.5876|2016-10-25/ps_ratio|2.8011|2016-11-01/ps_ratio|2.7032|2016-11-08/ps_ratio|2.7121|2016-11-15/ps_ratio|2.8811|2016-11-22/ps_ratio|2.8455|2016-11-29/ps_ratio|2.7477|2016-10-04/pe_ratio|775.5|2016-10-11/pe_ratio|759.5|2016-10-18/pe_ratio|727.5|2016-10-25/pe_ratio|787.5|2016-11-01/pe_ratio|760|2016-11-08/pe_ratio|762.5|2016-11-15/pe_ratio|810|2016-11-22/pe_ratio|800|2016-11-29/pe_ratio|772.5|2016-10-04/price_to_book_value|14.3621|2016-10-11/price_to_book_value|14.0658|2016-10-18/price_to_book_value|13.4732|2016-10-25/price_to_book_value|14.5844|2016-11-01/price_to_book_value|14.0751|2016-11-08/price_to_book_value|14.1214|2016-11-15/price_to_book_value|15.0011|2016-11-22/price_to_book_value|14.8159|2016-11-29/price_to_book_value|14.3066|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|11.2186|2016-10-11/dividend_yield|11.4549|2016-10-18/dividend_yield|11.9588|2016-10-25/dividend_yield|11.0476|2016-11-01/dividend_yield|11.4474|2016-11-08/dividend_yield|11.0164|2016-11-15/dividend_yield|10.3704|2016-11-22/dividend_yield|10.5|2016-11-29/dividend_yield|10.8738|2016-10-14/percent_of_shares_outstanding|0.4724|2016-10-31/percent_of_shares_outstanding|0.5418|2016-11-15/percent_of_shares_outstanding|0.5855|2016-11-30/percent_of_shares_outstanding|0.4695|2016-10-04/price|15.51|2016-10-11/price|15.19|2016-10-18/price|14.55|2016-10-25/price|15.75|2016-11-01/price|15.2|2016-11-08/price|15.25|2016-11-15/price|16.2|2016-11-22/price|16|2016-11-29/price|15.45|2016-10-04/total_return_price|12.1849|2016-10-11/total_return_price|11.9335|2016-10-18/total_return_price|11.4307|2016-10-25/total_return_price|12.3734|2016-11-01/total_return_price|11.9413|2016-11-08/total_return_price|12.3952|2016-11-15/total_return_price|13.1673|2016-11-22/total_return_price|13.0048|2016-11-29/total_return_price|12.5577|2016-10-04/enterprise_value|9711.7241|2016-10-11/enterprise_value|9607.213|2016-10-18/enterprise_value|9398.1907|2016-10-25/enterprise_value|9790.1075|2016-11-01/enterprise_value|9610.479|2016-11-08/enterprise_value|9626.8088|2016-11-15/enterprise_value|9937.0763|2016-11-22/enterprise_value|9871.7568|2016-11-29/enterprise_value|9692.1283
usa_2_0154|CG|201612|1827.9|1432.4||106.3|42|8519|608|5210.9||307.9|-95.2||6.8651|1547.3586|-21.9317|0.993|2.7032|762.5|14.0751||16.924|11.0526|63.2547|0.3187|313.1487|-0.16|0.5|403.8||158.5|11.9|-8.9|-31.7|15.2|12.3545|9610.479|15.6|2017-01-03/ev_revenues|6.5179|2017-01-10/ev_revenues|6.7409|2017-01-17/ev_revenues|6.8259|2017-01-24/ev_revenues|6.8471|2017-01-31/ev_revenues|6.879|2017-02-07/ev_revenues|6.8471|2017-02-14/ev_revenues|6.7096|2017-02-21/ev_revenues|6.6563|2017-02-28/ev_revenues|6.6244|2017-01-03/ev_free_cash_flow|-30.7281|2017-01-10/ev_free_cash_flow|-31.7796|2017-01-17/ev_free_cash_flow|-32.1801|2017-01-24/ev_free_cash_flow|-32.2803|2017-01-31/ev_free_cash_flow|-32.4305|2017-02-07/ev_free_cash_flow|-32.2803|2017-02-14/ev_free_cash_flow|-31.6318|2017-02-21/ev_free_cash_flow|-31.3807|2017-02-28/ev_free_cash_flow|-31.23|2017-01-03/ps_ratio|2.5667|2017-01-10/ps_ratio|2.7395|2017-01-17/ps_ratio|2.8053|2017-01-24/ps_ratio|2.8217|2017-01-31/ps_ratio|2.8464|2017-02-07/ps_ratio|2.8217|2017-02-14/ps_ratio|2.7066|2017-02-21/ps_ratio|2.6654|2017-02-28/ps_ratio|2.6408|2017-01-06/pe_ratio||2017-01-13/pe_ratio||2017-01-20/pe_ratio||2017-01-27/pe_ratio||2017-02-03/pe_ratio||2017-02-10/pe_ratio||2017-02-17/pe_ratio||2017-02-24/pe_ratio||2017-01-03/price_to_book_value|16.5403|2017-01-10/price_to_book_value|17.6536|2017-01-17/price_to_book_value|18.0777|2017-01-24/price_to_book_value|18.1837|2017-01-31/price_to_book_value|18.3428|2017-02-07/price_to_book_value|18.1837|2017-02-14/price_to_book_value|17.4972|2017-02-21/price_to_book_value|17.2312|2017-02-28/price_to_book_value|17.0717|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|10.7692|2017-01-10/dividend_yield|10.0901|2017-01-17/dividend_yield|9.8534|2017-01-24/dividend_yield|9.7959|2017-01-31/dividend_yield|9.711|2017-02-07/dividend_yield|9.7959|2017-02-14/dividend_yield|10.2128|2017-02-21/dividend_yield|9.5679|2017-02-28/dividend_yield|9.6573|2017-01-13/percent_of_shares_outstanding|0.3558|2017-01-31/percent_of_shares_outstanding|0.2951|2017-02-15/percent_of_shares_outstanding|0.3967|2017-02-28/percent_of_shares_outstanding|0.4238|2017-01-03/price|15.6|2017-01-10/price|16.65|2017-01-17/price|17.05|2017-01-24/price|17.15|2017-01-31/price|17.3|2017-02-07/price|17.15|2017-02-14/price|16.45|2017-02-21/price|16.2|2017-02-28/price|16.05|2017-01-03/total_return_price|12.6796|2017-01-10/total_return_price|13.5331|2017-01-17/total_return_price|13.8582|2017-01-24/total_return_price|13.9395|2017-01-31/total_return_price|14.0614|2017-02-07/total_return_price|13.9395|2017-02-14/total_return_price|13.3705|2017-02-21/total_return_price|13.2974|2017-02-28/total_return_price|13.1743|2017-01-03/enterprise_value|10017.3557|2017-01-10/enterprise_value|10360.1374|2017-01-17/enterprise_value|10490.7208|2017-01-24/enterprise_value|10523.3667|2017-01-31/enterprise_value|10572.3355|2017-02-07/enterprise_value|10523.3667|2017-02-14/enterprise_value|10311.9734|2017-02-21/enterprise_value|10230.0984|2017-02-28/enterprise_value|10180.9734
usa_2_0154|CG|201703|1600.2|1185.7||92.8|40.1|8597.2|669.6|4997||402.4|-96.1||6.5924|128.4389|-31.0793|1.0027|2.6161|20.1899|16.9121||12.418|9.7484|61.6432|0.4343|91.9675|0.9|0.16|640.3||93.8|327.7|83|-128.9|15.9|13.0512|10131.8484|15.9|2017-04-04/ev_revenues|5.6634|2017-04-11/ev_revenues|5.7169|2017-04-18/ev_revenues|5.6366|2017-04-25/ev_revenues|5.806|2017-05-02/ev_revenues|5.9309|2017-05-09/ev_revenues|6.0111|2017-05-16/ev_revenues|6.1448|2017-05-23/ev_revenues|6.0379|2017-05-30/ev_revenues|6.0111|2017-04-04/ev_free_cash_flow|61.2092|2017-04-11/ev_free_cash_flow|61.7874|2017-04-18/ev_free_cash_flow|60.9201|2017-04-25/ev_free_cash_flow|62.751|2017-05-02/ev_free_cash_flow|64.1001|2017-05-09/ev_free_cash_flow|64.9674|2017-05-16/ev_free_cash_flow|66.4129|2017-05-23/ev_free_cash_flow|65.2565|2017-05-30/ev_free_cash_flow|64.9674|2017-04-04/ps_ratio|1.7414|2017-04-11/ps_ratio|1.7743|2017-04-18/ps_ratio|1.725|2017-04-25/ps_ratio|1.829|2017-05-02/ps_ratio|1.9057|2017-05-09/ps_ratio|1.955|2017-05-16/ps_ratio|2.0371|2017-05-23/ps_ratio|1.9714|2017-05-30/ps_ratio|1.955|2017-04-07/pe_ratio|20.0633|2017-04-17/pe_ratio|20.3797|2017-04-24/pe_ratio|21.0759|2017-05-01/pe_ratio|22.4684|2017-05-08/pe_ratio|22.4684|2017-05-15/pe_ratio|23.5443|2017-05-22/pe_ratio|22.5949|2017-05-30/pe_ratio|22.5949|2017-04-04/price_to_book_value|12.9232|2017-04-11/price_to_book_value|13.167|2017-04-18/price_to_book_value|12.8013|2017-04-25/price_to_book_value|13.5734|2017-05-02/price_to_book_value|14.1424|2017-05-09/price_to_book_value|14.5081|2017-05-16/price_to_book_value|15.1177|2017-05-23/price_to_book_value|14.63|2017-05-30/price_to_book_value|14.5081|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|9.7484|2017-04-11/dividend_yield|9.5679|2017-04-18/dividend_yield|9.8413|2017-04-25/dividend_yield|9.2814|2017-05-02/dividend_yield|8.908|2017-05-09/dividend_yield|8.6835|2017-05-16/dividend_yield|7.4731|2017-05-23/dividend_yield|7.7222|2017-05-30/dividend_yield|7.7871|2017-04-13/percent_of_shares_outstanding|0.4079|2017-04-28/percent_of_shares_outstanding|0.3835|2017-05-15/percent_of_shares_outstanding|0.3802|2017-05-31/percent_of_shares_outstanding|0.3232|2017-04-04/price|15.9|2017-04-11/price|16.2|2017-04-18/price|15.75|2017-04-25/price|16.7|2017-05-02/price|17.4|2017-05-09/price|17.85|2017-05-16/price|18.6|2017-05-23/price|18|2017-05-30/price|17.85|2017-04-04/total_return_price|13.0512|2017-04-11/total_return_price|13.2974|2017-04-18/total_return_price|12.9281|2017-04-25/total_return_price|13.7079|2017-05-02/total_return_price|14.2824|2017-05-09/total_return_price|14.6518|2017-05-16/total_return_price|15.3542|2017-05-23/total_return_price|14.8589|2017-05-30/total_return_price|14.7351|2017-04-04/enterprise_value|10387.1953|2017-04-11/enterprise_value|10485.3141|2017-04-18/enterprise_value|10338.136|2017-04-25/enterprise_value|10648.8454|2017-05-02/enterprise_value|10877.7892|2017-05-09/enterprise_value|11024.9674|2017-05-16/enterprise_value|11270.2644|2017-05-23/enterprise_value|11074.0268|2017-05-30/enterprise_value|11024.9674
usa_2_0154|CG|201706|1676.7|1206||98.8|39.5|8734.6|554|5230.9||510.6|-92.4||6.2875|91.6222|67.9547|1.1182|2.1247|24.557|15.7679||10.2446|7.1649|3.0145|0.3821|96.9863|0.59|0.1|578.6||95.8|243.7|57.6|-66|19.4|16.0146|11531.9144|19.25|2017-07-05/ev_revenues|6.006|2017-07-12/ev_revenues|6.1711|2017-07-19/ev_revenues|6.2289|2017-07-26/ev_revenues|6.2537|2017-08-02/ev_revenues|6.4354|2017-08-09/ev_revenues|6.2454|2017-08-16/ev_revenues|6.3611|2017-08-23/ev_revenues|6.3115|2017-08-30/ev_revenues|6.262|2017-07-05/ev_free_cash_flow|27.6693|2017-07-12/ev_free_cash_flow|28.4302|2017-07-19/ev_free_cash_flow|28.6965|2017-07-26/ev_free_cash_flow|28.8106|2017-08-02/ev_free_cash_flow|29.6476|2017-08-09/ev_free_cash_flow|28.7726|2017-08-16/ev_free_cash_flow|29.3052|2017-08-23/ev_free_cash_flow|29.077|2017-08-30/ev_free_cash_flow|28.8487|2017-07-05/ps_ratio|1.9662|2017-07-12/ps_ratio|2.0684|2017-07-19/ps_ratio|2.1041|2017-07-26/ps_ratio|2.1194|2017-08-02/ps_ratio|2.2318|2017-08-09/ps_ratio|2.1143|2017-08-16/ps_ratio|2.1858|2017-08-23/ps_ratio|2.1552|2017-08-30/ps_ratio|2.1245|2017-07-05/pe_ratio|14.6947|2017-07-12/pe_ratio|15.458|2017-07-19/pe_ratio|15.7252|2017-07-26/pe_ratio|15.8397|2017-08-02/pe_ratio|16.6794|2017-08-09/pe_ratio|15.8015|2017-08-16/pe_ratio|16.3359|2017-08-23/pe_ratio|16.1069|2017-08-30/pe_ratio|15.8779|2017-07-05/price_to_book_value|12.4152|2017-07-12/price_to_book_value|13.0601|2017-07-19/price_to_book_value|13.2858|2017-07-26/price_to_book_value|13.3826|2017-08-02/price_to_book_value|14.092|2017-08-09/price_to_book_value|13.3503|2017-08-16/price_to_book_value|13.8018|2017-08-23/price_to_book_value|13.6083|2017-08-30/price_to_book_value|13.4148|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|7.2208|2017-07-12/dividend_yield|6.8642|2017-07-19/dividend_yield|6.7476|2017-07-26/dividend_yield|6.6988|2017-08-02/dividend_yield|6.3616|2017-08-09/dividend_yield|6.715|2017-08-16/dividend_yield|5.514|2017-08-23/dividend_yield|5.5924|2017-08-30/dividend_yield|5.6731|2017-07-14/percent_of_shares_outstanding|0.3031|2017-07-31/percent_of_shares_outstanding|0.2896|2017-08-15/percent_of_shares_outstanding|0.0908|2017-08-31/percent_of_shares_outstanding|0.0834|2017-07-05/price|19.25|2017-07-12/price|20.25|2017-07-19/price|20.6|2017-07-26/price|20.75|2017-08-02/price|21.85|2017-08-09/price|20.7|2017-08-16/price|21.4|2017-08-23/price|21.1|2017-08-30/price|20.8|2017-07-05/total_return_price|15.8908|2017-07-12/total_return_price|16.7163|2017-07-19/total_return_price|17.0052|2017-07-26/total_return_price|17.129|2017-08-02/total_return_price|18.037|2017-08-09/total_return_price|17.0877|2017-08-16/total_return_price|18.0314|2017-08-23/total_return_price|17.7787|2017-08-30/total_return_price|17.5259|2017-07-05/enterprise_value|11975.2867|2017-07-12/enterprise_value|12304.5951|2017-07-19/enterprise_value|12419.853|2017-07-26/enterprise_value|12469.2493|2017-08-02/enterprise_value|12831.4885|2017-08-09/enterprise_value|12452.7839|2017-08-16/enterprise_value|12683.2998|2017-08-23/enterprise_value|12584.5072|2017-08-30/enterprise_value|12485.7147
usa_2_0154|CG|201709|1942.7|1551.1||100.1|38|8914.8|573.2|5310.4||591|-69.4||6.7161|78.459|30.9411|1.1836|2.4054|17.9771|15.1884||5.4265|5.0106|3.4255|0.1493|334.3924|0.43|0.42|402.3||-18.7|165.9|44.6|-66.9|23.55|19.843|13391.3128|24.35|2017-10-04/ev_revenues|6.9546|2017-10-11/ev_revenues|6.9133|2017-10-18/ev_revenues|6.9711|2017-10-25/ev_revenues|6.7234|2017-11-01/ev_revenues|6.5831|2017-11-08/ev_revenues|6.484|2017-11-15/ev_revenues|6.2941|2017-11-22/ev_revenues|6.4675|2017-11-29/ev_revenues|6.2858|2017-10-04/ev_free_cash_flow|133.3629|2017-10-05/ev_free_cash_flow|133.838|2017-10-12/ev_free_cash_flow|132.0962|2017-10-19/ev_free_cash_flow|132.8879|2017-10-26/ev_free_cash_flow|127.821|2017-11-02/ev_free_cash_flow|127.5043|2017-11-09/ev_free_cash_flow|124.3375|2017-11-16/ev_free_cash_flow|122.9124|2017-11-24/ev_free_cash_flow|122.9124|2017-10-04/ps_ratio|2.5146|2017-10-11/ps_ratio|2.4888|2017-10-18/ps_ratio|2.525|2017-10-25/ps_ratio|2.3701|2017-11-01/ps_ratio|2.2823|2017-11-08/ps_ratio|2.2203|2017-11-15/ps_ratio|2.1016|2017-11-22/ps_ratio|2.21|2017-11-29/ps_ratio|2.0964|2017-10-04/pe_ratio|13.8352|2017-10-11/pe_ratio|13.6932|2017-10-18/pe_ratio|13.892|2017-10-25/pe_ratio|13.0398|2017-11-01/pe_ratio|12.5568|2017-11-08/pe_ratio|12.2159|2017-11-15/pe_ratio|11.5625|2017-11-22/pe_ratio|12.1591|2017-11-29/pe_ratio|11.5341|2017-10-04/price_to_book_value|13.7784|2017-10-11/price_to_book_value|13.6369|2017-10-18/price_to_book_value|13.835|2017-10-25/price_to_book_value|12.9862|2017-11-01/price_to_book_value|12.5052|2017-11-08/price_to_book_value|12.1657|2017-11-15/price_to_book_value|11.515|2017-11-22/price_to_book_value|12.1091|2017-11-29/price_to_book_value|11.4867|2017-10-04/peg_ratio|0.0016|2017-10-11/peg_ratio|0.0016|2017-10-18/peg_ratio|0.0016|2017-10-25/peg_ratio|0.0015|2017-11-01/peg_ratio|0.0014|2017-11-08/peg_ratio|0.0014|2017-11-14/peg_ratio|0.0013|2017-11-15/peg_ratio|0.0013|2017-11-22/peg_ratio|0.0014|2017-11-28/peg_ratio|0.0013|2017-11-29/peg_ratio|0.0013|2017-11-30/peg_ratio|0.0013|2017-10-04/dividend_yield|4.846|2017-10-11/dividend_yield|4.8963|2017-10-18/dividend_yield|4.8262|2017-10-25/dividend_yield|5.1416|2017-11-01/dividend_yield|5.3394|2017-11-08/dividend_yield|5.4884|2017-11-15/dividend_yield|6.0934|2017-11-22/dividend_yield|5.7944|2017-11-29/dividend_yield|6.1084|2017-10-13/percent_of_shares_outstanding|0.1606|2017-10-31/percent_of_shares_outstanding|0.1665|2017-11-15/percent_of_shares_outstanding|0.192|2017-11-30/percent_of_shares_outstanding|0.1928|2017-10-04/price|24.35|2017-10-11/price|24.1|2017-10-18/price|24.45|2017-10-25/price|22.95|2017-11-01/price|22.1|2017-11-08/price|21.5|2017-11-15/price|20.35|2017-11-22/price|21.4|2017-11-29/price|20.3|2017-10-04/total_return_price|20.5171|2017-10-11/total_return_price|20.3064|2017-10-18/total_return_price|20.6013|2017-10-25/total_return_price|19.3374|2017-11-01/total_return_price|18.6212|2017-11-08/total_return_price|18.1157|2017-11-15/total_return_price|17.6053|2017-11-22/total_return_price|18.5136|2017-11-29/total_return_price|17.562|2017-10-04/enterprise_value|14083.1272|2017-10-11/enterprise_value|13999.5232|2017-10-18/enterprise_value|14116.5688|2017-10-25/enterprise_value|13614.9449|2017-11-01/enterprise_value|13330.6914|2017-11-08/enterprise_value|13130.0418|2017-11-15/enterprise_value|12745.4636|2017-11-22/enterprise_value|13096.6003|2017-11-29/enterprise_value|12728.7428
usa_2_0154|CG|201712|1746|1377.7||100.4|35.9|9331.6|585|5877.4||629.1|-72.7||6.7482|59.3574|128.7711|1.1798|2.3856|13.125|13.0711|0.0015|5.7814|5.368|2.1857|0.1155|107.7156|0.49|0.56|689.5||105.9|395|58.9|0.2|23.1|19.9844|13665.1073|23.9|2018-01-03/ev_revenues|6.4154|2018-01-10/ev_revenues|6.4661|2018-01-17/ev_revenues|6.5313|2018-01-24/ev_revenues|6.5748|2018-01-31/ev_revenues|6.6038|2018-02-07/ev_revenues|6.4483|2018-02-14/ev_revenues|6.383|2018-02-21/ev_revenues|6.2887|2018-02-28/ev_revenues|6.2669|2018-01-05/ev_free_cash_flow|-361.0901|2018-01-12/ev_free_cash_flow|-372.0909|2018-01-19/ev_free_cash_flow|-364.3496|2018-01-26/ev_free_cash_flow|-374.5356|2018-02-02/ev_free_cash_flow|-374.1281|2018-02-09/ev_free_cash_flow|-352.7416|2018-02-16/ev_free_cash_flow|-356.0048|2018-02-23/ev_free_cash_flow|-354.7811|2018-01-03/ps_ratio|1.6318|2018-01-10/ps_ratio|1.6557|2018-01-17/ps_ratio|1.6864|2018-01-24/ps_ratio|1.7069|2018-01-31/ps_ratio|1.7206|2018-02-07/ps_ratio|1.6455|2018-02-14/ps_ratio|1.6147|2018-02-21/ps_ratio|1.5703|2018-02-28/ps_ratio|1.5601|2018-01-03/pe_ratio|9.917|2018-01-10/pe_ratio|10.0622|2018-01-17/pe_ratio|10.249|2018-01-24/pe_ratio|10.3734|2018-01-31/pe_ratio|10.4564|2018-02-07/pe_ratio|10|2018-02-14/pe_ratio|9.8133|2018-02-21/pe_ratio|9.5436|2018-02-28/pe_ratio|9.4813|2018-01-03/price_to_book_value|12.7237|2018-01-10/price_to_book_value|12.91|2018-01-17/price_to_book_value|13.1496|2018-01-24/price_to_book_value|13.3093|2018-01-31/price_to_book_value|13.4157|2018-02-07/price_to_book_value|12.8444|2018-02-14/price_to_book_value|12.6046|2018-02-21/price_to_book_value|12.2582|2018-02-28/price_to_book_value|12.1782|2018-01-02/peg_ratio||2018-01-09/peg_ratio||2018-01-16/peg_ratio||2018-01-23/peg_ratio||2018-01-30/peg_ratio||2018-02-06/peg_ratio||2018-02-13/peg_ratio||2018-02-20/peg_ratio||2018-02-27/peg_ratio||2018-01-03/dividend_yield|5.1883|2018-01-10/dividend_yield|5.1134|2018-01-17/dividend_yield|5.0202|2018-01-24/dividend_yield|4.96|2018-01-31/dividend_yield|4.9206|2018-02-07/dividend_yield|5.1452|2018-02-14/dividend_yield|5.2431|2018-02-21/dividend_yield|6.1304|2018-02-28/dividend_yield|6.1707|2018-01-12/percent_of_shares_outstanding|0.1494|2018-01-31/percent_of_shares_outstanding|0.1429|2018-02-15/percent_of_shares_outstanding|0.117|2018-02-28/percent_of_shares_outstanding|0.1113|2018-01-03/price|23.9|2018-01-10/price|24.25|2018-01-17/price|24.7|2018-01-24/price|25|2018-01-31/price|25.2|2018-02-07/price|24.1|2018-02-14/price|23.65|2018-02-21/price|23|2018-02-28/price|22.85|2018-01-03/total_return_price|20.6765|2018-01-10/total_return_price|20.9792|2018-01-17/total_return_price|21.3686|2018-01-24/total_return_price|21.6281|2018-01-31/total_return_price|21.8011|2018-02-07/total_return_price|20.8495|2018-02-14/total_return_price|20.4602|2018-02-21/total_return_price|20.1753|2018-02-28/total_return_price|20.0437|2018-01-03/enterprise_value|14824.0566|2018-01-10/enterprise_value|14941.2766|2018-01-17/enterprise_value|15091.9882|2018-01-24/enterprise_value|15192.4625|2018-01-31/enterprise_value|15259.4454|2018-02-07/enterprise_value|14900.0263|2018-02-14/enterprise_value|14749.147|2018-02-21/enterprise_value|14531.2102|2018-02-28/enterprise_value|14480.9171
usa_2_0154|CG|201803|1939.8|1424.1||97.8|34|9898.8|497|6158.4||661.9|-67.9||5.9985|71.0846|-24.627|1.1029|1.4338|8.7137|11.1922||5.8685|6.7143|3.957|0.1338|111.304|0.3|0.33|493||95|125.5|39.7|14.7|21|18.4209|13860.6354|21.1|2018-04-04/ev_revenues|6.5591|2018-04-11/ev_revenues|6.4661|2018-04-18/ev_revenues|6.501|2018-04-25/ev_revenues|6.4119|2018-05-02/ev_revenues|6.4661|2018-05-09/ev_revenues|6.6676|2018-05-16/ev_revenues|6.6831|2018-05-23/ev_revenues|6.6831|2018-05-30/ev_revenues|6.6753|2018-04-09/ev_free_cash_flow|-23.9617|2018-04-16/ev_free_cash_flow|-23.9617|2018-04-23/ev_free_cash_flow|-24.3956|2018-04-30/ev_free_cash_flow|-24.1353|2018-05-07/ev_free_cash_flow|-25.003|2018-05-14/ev_free_cash_flow|-24.7427|2018-05-21/ev_free_cash_flow|-25.0897|2018-05-29/ev_free_cash_flow|-24.8294|2018-04-04/ps_ratio|1.5859|2018-04-11/ps_ratio|1.5408|2018-04-18/ps_ratio|1.5577|2018-04-25/ps_ratio|1.5145|2018-05-02/ps_ratio|1.5408|2018-05-09/ps_ratio|1.6385|2018-05-16/ps_ratio|1.646|2018-05-23/ps_ratio|1.646|2018-05-30/ps_ratio|1.6422|2018-04-04/pe_ratio|11.6575|2018-04-11/pe_ratio|11.326|2018-04-18/pe_ratio|11.4503|2018-04-25/pe_ratio|11.1326|2018-05-02/pe_ratio|11.326|2018-05-09/pe_ratio|12.0442|2018-05-16/pe_ratio|12.0994|2018-05-23/pe_ratio|12.0994|2018-05-30/pe_ratio|12.0718|2018-04-04/price_to_book_value|10.6883|2018-04-11/price_to_book_value|10.3843|2018-04-18/price_to_book_value|10.4983|2018-04-25/price_to_book_value|10.207|2018-05-02/price_to_book_value|10.3843|2018-05-09/price_to_book_value|11.0429|2018-05-16/price_to_book_value|11.0935|2018-05-23/price_to_book_value|11.0935|2018-05-30/price_to_book_value|11.0682|2018-04-03/peg_ratio|0.0901|2018-04-10/peg_ratio|0.0884|2018-04-17/peg_ratio|0.0879|2018-04-24/peg_ratio|0.0884|2018-05-01/peg_ratio|0.0881|2018-05-08/peg_ratio|0.0924|2018-05-15/peg_ratio|0.0924|2018-05-22/peg_ratio|0.0939|2018-05-29/peg_ratio|0.0929|2018-04-04/dividend_yield|6.6825|2018-04-11/dividend_yield|6.878|2018-04-18/dividend_yield|6.8034|2018-04-25/dividend_yield|6.9975|2018-05-02/dividend_yield|6.878|2018-05-09/dividend_yield|6.4679|2018-05-16/dividend_yield|7.2146|2018-05-23/dividend_yield|7.2146|2018-05-30/dividend_yield|7.2311|2018-04-13/percent_of_shares_outstanding|0.1479|2018-04-30/percent_of_shares_outstanding|0.2188|2018-05-15/percent_of_shares_outstanding|0.3024|2018-05-31/percent_of_shares_outstanding|0.3305|2018-04-04/price|21.1|2018-04-11/price|20.5|2018-04-18/price|20.725|2018-04-25/price|20.15|2018-05-02/price|20.5|2018-05-09/price|21.8|2018-05-16/price|21.9|2018-05-23/price|21.9|2018-05-30/price|21.85|2018-04-04/total_return_price|18.5086|2018-04-11/total_return_price|17.9823|2018-04-18/total_return_price|18.1797|2018-04-25/total_return_price|17.6753|2018-05-02/total_return_price|17.9823|2018-05-09/total_return_price|19.1226|2018-05-16/total_return_price|19.4513|2018-05-23/total_return_price|19.4513|2018-05-30/total_return_price|19.4068|2018-04-04/enterprise_value|14189.9641|2018-04-11/enterprise_value|13988.7917|2018-04-18/enterprise_value|14064.2314|2018-04-25/enterprise_value|13871.4411|2018-05-02/enterprise_value|13988.7917|2018-05-09/enterprise_value|14424.6653|2018-05-16/enterprise_value|14458.1941|2018-05-23/enterprise_value|14458.1941|2018-05-30/enterprise_value|14441.4297
usa_2_0154|CG|201806|1751.3|1272.1||95.9|29.9|10171.1|535.7|6427||658.8|-79.6||6.6366|69.4298|-25.0319|1.1103|1.6234|11.9337|10.9415|0.0944|6.1426|7.3148|4.1272|0.3398|112.5827|0.56|0.27|620.8||126.8|252.8|69.4|16.3|21.6|19.1848|14357.6078|23.375|2018-07-05/ev_revenues|7.0078|2018-07-12/ev_revenues|7.0648|2018-07-19/ev_revenues|7.0876|2018-07-26/ev_revenues|7.0648|2018-08-02/ev_revenues|7.1375|2018-08-09/ev_revenues|7.0692|2018-08-16/ev_revenues|7.016|2018-08-23/ev_revenues|7.0768|2018-08-30/ev_revenues|6.9895|2018-07-03/ev_free_cash_flow|-15.9384|2018-07-10/ev_free_cash_flow|-16.3362|2018-07-17/ev_free_cash_flow|-16.4335|2018-07-24/ev_free_cash_flow|-16.4688|2018-07-31/ev_free_cash_flow|-16.6379|2018-08-07/ev_free_cash_flow|-16.4966|2018-08-14/ev_free_cash_flow|-16.4436|2018-08-21/ev_free_cash_flow|-16.3906|2018-08-28/ev_free_cash_flow|-16.4083|2018-07-05/ps_ratio|1.7646|2018-07-12/ps_ratio|1.7929|2018-07-19/ps_ratio|1.8042|2018-07-26/ps_ratio|1.7929|2018-08-02/ps_ratio|1.8306|2018-08-09/ps_ratio|1.7966|2018-08-16/ps_ratio|1.7702|2018-08-23/ps_ratio|1.8004|2018-08-30/ps_ratio|1.757|2018-07-05/pe_ratio|13.132|2018-07-12/pe_ratio|13.3427|2018-07-19/pe_ratio|13.427|2018-07-26/pe_ratio|13.3427|2018-08-02/pe_ratio|13.6236|2018-08-09/pe_ratio|13.3708|2018-08-16/pe_ratio|13.1742|2018-08-23/pe_ratio|13.3989|2018-08-30/pe_ratio|13.0758|2018-07-05/price_to_book_value|11.896|2018-07-12/price_to_book_value|12.0868|2018-07-19/price_to_book_value|12.1632|2018-07-26/price_to_book_value|12.0868|2018-08-02/price_to_book_value|12.3303|2018-08-09/price_to_book_value|12.1014|2018-08-16/price_to_book_value|11.9235|2018-08-23/price_to_book_value|12.1269|2018-08-30/price_to_book_value|11.8345|2018-07-03/peg_ratio|0.35|2018-07-10/peg_ratio|0.3676|2018-07-17/peg_ratio|0.3719|2018-07-24/peg_ratio|0.3735|2018-07-31/peg_ratio|0.3813|2018-08-07/peg_ratio|0.375|2018-08-14/peg_ratio|0.3727|2018-08-21/peg_ratio|0.3703|2018-08-28/peg_ratio|0.3711|2018-07-05/dividend_yield|6.7594|2018-07-12/dividend_yield|6.6526|2018-07-19/dividend_yield|6.6109|2018-07-26/dividend_yield|6.6526|2018-08-02/dividend_yield|6.5155|2018-08-09/dividend_yield|6.6387|2018-08-16/dividend_yield|5.8849|2018-08-23/dividend_yield|5.7862|2018-08-30/dividend_yield|5.9291|2018-07-13/percent_of_shares_outstanding|0.3479|2018-07-31/percent_of_shares_outstanding|0.4317|2018-08-15/percent_of_shares_outstanding|0.2958|2018-08-31/percent_of_shares_outstanding|0.2909|2018-07-05/price|23.375|2018-07-12/price|23.75|2018-07-19/price|23.9|2018-07-26/price|23.75|2018-08-02/price|24.25|2018-08-09/price|23.8|2018-08-16/price|23.45|2018-08-23/price|23.85|2018-08-30/price|23.275|2018-07-05/total_return_price|20.7613|2018-07-12/total_return_price|21.0944|2018-07-19/total_return_price|21.2276|2018-07-26/total_return_price|21.0944|2018-08-02/total_return_price|21.5385|2018-08-09/total_return_price|21.1388|2018-08-16/total_return_price|21.0223|2018-08-23/total_return_price|21.3809|2018-08-30/total_return_price|20.8654|2018-07-05/enterprise_value|15456.4742|2018-07-12/enterprise_value|15582.2026|2018-07-19/enterprise_value|15632.494|2018-07-26/enterprise_value|15582.2026|2018-08-02/enterprise_value|15742.5704|2018-08-09/enterprise_value|15591.8312|2018-08-16/enterprise_value|15474.5895|2018-08-23/enterprise_value|15608.58|2018-08-30/enterprise_value|15415.9687
usa_2_0154|CG|201809|1997.2|1480||93.4|27.2|10354.5|636.4|6333||657.2|-83.8||6.9325|80.4595|-16.4083|1.111|1.7287|12.8652|11.6438|0.3711|6.062|6.0262|4.3823|0.2986|346.93|0.1|0.22|463.4||166.2|60.6|17.5|15.5|22.9|20.5292|15290.3527|22.35|2018-10-04/ev_revenues|6.5546|2018-10-11/ev_revenues|6.2328|2018-10-18/ev_revenues|6.2448|2018-10-25/ev_revenues|6.1131|2018-11-01/ev_revenues|6.3331|2018-11-08/ev_revenues|6.3675|2018-11-15/ev_revenues|5.9889|2018-11-23/ev_revenues|6.0502|2018-11-30/ev_revenues|5.95|2018-10-02/ev_free_cash_flow|-29.3364|2018-10-09/ev_free_cash_flow|-28.5148|2018-10-16/ev_free_cash_flow|-28.1039|2018-10-23/ev_free_cash_flow|-27.4479|2018-10-30/ev_free_cash_flow|-27.1034|2018-11-06/ev_free_cash_flow|-27.7859|2018-11-13/ev_free_cash_flow|-26.8383|2018-11-20/ev_free_cash_flow|-25.6456|2018-11-27/ev_free_cash_flow|-26.4342|2018-10-04/ps_ratio|1.6726|2018-10-11/ps_ratio|1.5117|2018-10-18/ps_ratio|1.5177|2018-10-25/ps_ratio|1.4518|2018-11-01/ps_ratio|1.5618|2018-11-08/ps_ratio|1.5791|2018-11-15/ps_ratio|1.3897|2018-11-23/ps_ratio|1.4204|2018-11-30/ps_ratio|1.3703|2018-10-04/pe_ratio|15.4138|2018-10-11/pe_ratio|13.931|2018-10-18/pe_ratio|13.9862|2018-10-25/pe_ratio|13.3793|2018-11-01/pe_ratio|14.3931|2018-11-08/pe_ratio|14.5517|2018-11-15/pe_ratio|12.8069|2018-11-23/pe_ratio|13.0897|2018-11-30/pe_ratio|12.6276|2018-10-04/price_to_book_value|11.5374|2018-10-11/price_to_book_value|10.4275|2018-10-18/price_to_book_value|10.4688|2018-10-25/price_to_book_value|10.0146|2018-11-01/price_to_book_value|10.7734|2018-11-08/price_to_book_value|10.8921|2018-11-15/price_to_book_value|9.5861|2018-11-23/price_to_book_value|9.7978|2018-11-30/price_to_book_value|9.4519|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|6.1745|2018-10-11/dividend_yield|6.8317|2018-10-18/dividend_yield|6.8047|2018-10-25/dividend_yield|7.1134|2018-11-01/dividend_yield|6.6124|2018-11-08/dividend_yield|6.5403|2018-11-15/dividend_yield|6.6774|2018-11-23/dividend_yield|6.5332|2018-11-30/dividend_yield|6.7723|2018-10-15/percent_of_shares_outstanding|0.3713|2018-10-31/percent_of_shares_outstanding|0.6167|2018-11-15/percent_of_shares_outstanding|0.6881|2018-11-30/percent_of_shares_outstanding|1.0254|2018-10-04/price|22.35|2018-10-11/price|20.2|2018-10-18/price|20.28|2018-10-25/price|19.4|2018-11-01/price|20.87|2018-11-08/price|21.1|2018-11-15/price|18.57|2018-11-23/price|18.98|2018-11-30/price|18.31|2018-10-04/total_return_price|20.0361|2018-10-11/total_return_price|18.1087|2018-10-18/total_return_price|18.1805|2018-10-25/total_return_price|17.3916|2018-11-01/total_return_price|18.7094|2018-11-08/total_return_price|18.9156|2018-11-15/total_return_price|16.9856|2018-11-23/total_return_price|17.3606|2018-11-30/total_return_price|16.7478|2018-10-04/enterprise_value|14857.3872|2018-10-11/enterprise_value|14127.9853|2018-10-18/enterprise_value|14155.1259|2018-10-25/enterprise_value|13856.58|2018-11-01/enterprise_value|14355.2873|2018-11-08/enterprise_value|14433.3164|2018-11-15/enterprise_value|13574.9969|2018-11-23/enterprise_value|13714.0922|2018-11-30/enterprise_value|13486.7902
usa_2_0154|CG|201812|1502.9|877.1||95.1|77.3|10077.9|616.2|6390.5||590.1|-83.3||5.6297|112.3992|-24.771|1.014|1.2101|11.1517|8.3472||6.5369|7.6685|5.8389|0.8923|115.0038|-0.15|0.42|231.4||72.7|-78.7|-10.1|15.2|16.17|14.7904|12760.7808|16.2|2019-01-04/ev_revenues|7.3244|2019-01-11/ev_revenues|7.5061|2019-01-18/ev_revenues|7.8245|2019-01-25/ev_revenues|7.6316|2019-02-01/ev_revenues|7.92|2019-02-08/ev_revenues|7.8145|2019-02-15/ev_revenues|7.76|2019-02-22/ev_revenues|7.7111|2019-01-02/ev_free_cash_flow|-35.1813|2019-01-09/ev_free_cash_flow|-36.4285|2019-01-16/ev_free_cash_flow|-37.0069|2019-01-23/ev_free_cash_flow|-36.9256|2019-01-30/ev_free_cash_flow|-36.9979|2019-02-06/ev_free_cash_flow|-38.0914|2019-02-13/ev_free_cash_flow|-37.7724|2019-02-20/ev_free_cash_flow|-37.5366|2019-02-27/ev_free_cash_flow|-36.9562|2019-01-04/ps_ratio|1.5358|2019-01-11/ps_ratio|1.6277|2019-01-18/ps_ratio|1.7889|2019-01-25/ps_ratio|1.6912|2019-02-01/ps_ratio|1.8372|2019-02-08/ps_ratio|1.7775|2019-02-15/ps_ratio|1.75|2019-02-22/ps_ratio|1.7254|2019-01-04/pe_ratio|20|2019-01-11/pe_ratio|21.1975|2019-01-18/pe_ratio|23.2963|2019-01-25/pe_ratio|22.0247|2019-02-01/pe_ratio|23.9259|2019-02-08/pe_ratio|23.1481|2019-02-15/pe_ratio|22.7901|2019-02-22/pe_ratio|22.4691|2019-01-04/price_to_book_value|9.299|2019-01-11/price_to_book_value|9.8558|2019-01-18/price_to_book_value|10.8316|2019-01-25/price_to_book_value|10.2404|2019-02-01/price_to_book_value|11.1243|2019-02-08/price_to_book_value|10.8011|2019-02-15/price_to_book_value|10.634|2019-02-22/price_to_book_value|10.4842|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-04/dividend_yield|7.6543|2019-01-11/dividend_yield|7.2219|2019-01-18/dividend_yield|6.5713|2019-01-25/dividend_yield|6.9507|2019-02-01/dividend_yield|6.3983|2019-02-08/dividend_yield|6.6133|2019-02-15/dividend_yield|7.2589|2019-02-22/dividend_yield|7.3626|2019-01-15/percent_of_shares_outstanding|0.9986|2019-01-31/percent_of_shares_outstanding|0.8945|2019-02-15/percent_of_shares_outstanding|0.9741|2019-02-28/percent_of_shares_outstanding|0.9595|2019-01-04/price|16.2|2019-01-11/price|17.17|2019-01-18/price|18.87|2019-01-25/price|17.84|2019-02-01/price|19.38|2019-02-08/price|18.75|2019-02-15/price|18.46|2019-02-22/price|18.2|2019-01-04/total_return_price|14.8178|2019-01-11/total_return_price|15.705|2019-01-18/total_return_price|17.26|2019-01-25/total_return_price|16.3179|2019-02-01/total_return_price|17.7265|2019-02-08/total_return_price|17.1502|2019-02-15/total_return_price|17.283|2019-02-22/total_return_price|17.0396|2019-01-04/enterprise_value|13246.9337|2019-01-11/enterprise_value|13575.4962|2019-01-18/enterprise_value|14151.3275|2019-01-25/enterprise_value|13802.4415|2019-02-01/enterprise_value|14324.0769|2019-02-08/enterprise_value|14133.3081|2019-02-15/enterprise_value|14034.7281|2019-02-22/enterprise_value|13946.346
usa_2_0154|CG|201903|1340.5|936.9||347.2|74|9107|489.1|5607.7||697.7|-81.5||7.7262|60.3719|-37.2101|1.0834|1.7329|22.5679|10.5303||5.1674|7.3304|10.1224|0.7197|115.8185|1.18|0.43|829.6||112.5|470.3|142.9|16.8|18.28|17.1145|13973.5405|18.5|2019-04-05/ev_revenues|6.2175|2019-04-12/ev_revenues|6.3007|2019-04-22/ev_revenues|6.5926|2019-04-29/ev_revenues|6.6852|2019-05-06/ev_revenues|6.5691|2019-05-13/ev_revenues|6.4671|2019-05-20/ev_revenues|6.5722|2019-05-28/ev_revenues|6.4686|2019-04-03/ev_free_cash_flow|-983.6894|2019-04-10/ev_free_cash_flow|-985.4224|2019-04-17/ev_free_cash_flow|-999.7815|2019-04-24/ev_free_cash_flow|-1040.8782|2019-05-01/ev_free_cash_flow|-1030.2326|2019-05-08/ev_free_cash_flow|-1041.8684|2019-05-15/ev_free_cash_flow|-1038.4025|2019-05-22/ev_free_cash_flow|-1037.1646|2019-05-29/ev_free_cash_flow|-1016.3687|2019-04-05/ps_ratio|1.4883|2019-04-12/ps_ratio|1.531|2019-04-22/ps_ratio|1.6806|2019-04-29/ps_ratio|1.7281|2019-05-06/ps_ratio|1.6686|2019-05-13/ps_ratio|1.6163|2019-05-20/ps_ratio|1.6702|2019-05-28/ps_ratio|1.6171|2019-04-05/pe_ratio|10.9467|2019-04-12/pe_ratio|11.2604|2019-04-22/pe_ratio|12.3609|2019-04-29/pe_ratio|12.7101|2019-05-06/pe_ratio|12.2722|2019-05-13/pe_ratio|11.8876|2019-05-20/pe_ratio|12.284|2019-05-28/pe_ratio|11.8935|2019-04-05/price_to_book_value|8.9277|2019-04-12/price_to_book_value|9.1835|2019-04-22/price_to_book_value|10.0811|2019-04-29/price_to_book_value|10.3658|2019-05-06/price_to_book_value|10.0087|2019-05-13/price_to_book_value|9.695|2019-05-20/price_to_book_value|10.0184|2019-05-28/price_to_book_value|9.6998|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-05/dividend_yield|7.2432|2019-04-12/dividend_yield|7.0415|2019-04-22/dividend_yield|6.4146|2019-04-29/dividend_yield|6.2384|2019-05-06/dividend_yield|6.4609|2019-05-13/dividend_yield|6.2718|2019-05-20/dividend_yield|6.0694|2019-05-28/dividend_yield|6.2687|2019-04-15/percent_of_shares_outstanding|0.7275|2019-04-30/percent_of_shares_outstanding|0.8248|2019-05-15/percent_of_shares_outstanding|0.9262|2019-05-31/percent_of_shares_outstanding|0.9856|2019-04-05/price|18.5|2019-04-12/price|19.03|2019-04-22/price|20.89|2019-04-29/price|21.48|2019-05-06/price|20.74|2019-05-13/price|20.09|2019-05-20/price|20.76|2019-05-28/price|20.1|2019-04-05/total_return_price|17.3205|2019-04-12/total_return_price|17.8167|2019-04-22/total_return_price|19.5581|2019-04-29/total_return_price|20.1105|2019-05-06/total_return_price|19.4177|2019-05-13/total_return_price|18.9828|2019-05-20/total_return_price|19.6159|2019-05-28/total_return_price|18.9923|2019-04-05/enterprise_value|13337.7723|2019-04-12/enterprise_value|13516.2211|2019-04-22/enterprise_value|14142.4753|2019-04-29/enterprise_value|14341.1258|2019-05-06/enterprise_value|14091.9709|2019-05-13/enterprise_value|13873.1186|2019-05-20/enterprise_value|14098.7048|2019-05-28/enterprise_value|13876.4856
usa_2_0154|CG|201906|1341.1|883.5||337.4|70.3|9782.5|529.6|6346.5||843.4|-77.8||6.7182|52.4094|-1064.6449|1.1905|1.745|12.8343|10.4672||5.156|5.8091|5.973|1.0387|120.9204|1.23|0.19|909.7||110.7|542|154.1|24.8|21.69|20.4947|14411.8319|23.81|2019-07-02/ev_revenues|6.7224|2019-07-09/ev_revenues|6.7897|2019-07-16/ev_revenues|6.7392|2019-07-23/ev_revenues|6.749|2019-07-30/ev_revenues|6.8443|2019-08-06/ev_revenues|6.6593|2019-08-13/ev_revenues|6.4728|2019-08-20/ev_revenues|6.4925|2019-08-27/ev_revenues|6.5247|2019-07-03/ev_free_cash_flow|38.743|2019-07-10/ev_free_cash_flow|39.2291|2019-07-17/ev_free_cash_flow|38.7349|2019-07-24/ev_free_cash_flow|39.6828|2019-07-31/ev_free_cash_flow|38.8808|2019-08-07/ev_free_cash_flow|38.5648|2019-08-14/ev_free_cash_flow|36.9444|2019-08-21/ev_free_cash_flow|37.9491|2019-08-28/ev_free_cash_flow|37.8761|2019-07-02/ps_ratio|1.7086|2019-07-09/ps_ratio|1.743|2019-07-16/ps_ratio|1.7172|2019-07-23/ps_ratio|1.7222|2019-07-30/ps_ratio|1.771|2019-08-06/ps_ratio|1.6763|2019-08-13/ps_ratio|1.5808|2019-08-20/ps_ratio|1.5909|2019-08-27/ps_ratio|1.6074|2019-07-02/pe_ratio|10.089|2019-07-09/pe_ratio|10.2924|2019-07-16/pe_ratio|10.1398|2019-07-23/pe_ratio|10.1695|2019-07-30/pe_ratio|10.4576|2019-08-06/pe_ratio|9.8983|2019-08-13/pe_ratio|9.3347|2019-08-20/pe_ratio|9.3941|2019-08-27/pe_ratio|9.4915|2019-07-02/price_to_book_value|9.6337|2019-07-09/price_to_book_value|9.8279|2019-07-16/price_to_book_value|9.6822|2019-07-23/price_to_book_value|9.7105|2019-07-30/price_to_book_value|9.9857|2019-08-06/price_to_book_value|9.4516|2019-08-13/price_to_book_value|8.9135|2019-08-20/price_to_book_value|8.9701|2019-08-27/price_to_book_value|9.0632|2019-07-03/peg_ratio|0.3079|2019-07-10/peg_ratio|0.3157|2019-07-17/peg_ratio|0.3078|2019-07-24/peg_ratio|0.323|2019-07-31/peg_ratio|0.3101|2019-08-07/peg_ratio|0.3051|2019-08-14/peg_ratio|0.2791|2019-08-21/peg_ratio|0.2952|2019-08-28/peg_ratio|0.294|2019-07-02/dividend_yield|5.2919|2019-07-09/dividend_yield|5.1873|2019-07-16/dividend_yield|5.2654|2019-07-23/dividend_yield|5.25|2019-07-30/dividend_yield|5.1053|2019-08-06/dividend_yield|5.3938|2019-08-13/dividend_yield|6.6727|2019-08-20/dividend_yield|6.6306|2019-08-27/dividend_yield|6.5625|2019-07-15/percent_of_shares_outstanding|1.1861|2019-07-31/percent_of_shares_outstanding|1.618|2019-08-15/percent_of_shares_outstanding|1.5785|2019-08-30/percent_of_shares_outstanding|1.6775|2019-07-02/price|23.81|2019-07-09/price|24.29|2019-07-16/price|23.93|2019-07-23/price|24|2019-07-30/price|24.68|2019-08-06/price|23.36|2019-08-13/price|22.03|2019-08-20/price|22.17|2019-08-27/price|22.4|2019-07-02/total_return_price|22.4978|2019-07-09/total_return_price|22.9514|2019-07-16/total_return_price|22.6112|2019-07-23/total_return_price|22.6774|2019-07-30/total_return_price|23.3199|2019-08-06/total_return_price|22.0726|2019-08-13/total_return_price|21.2016|2019-08-20/total_return_price|21.3363|2019-08-27/total_return_price|21.5577|2019-07-02/enterprise_value|16362.922|2019-07-09/enterprise_value|16526.7192|2019-07-16/enterprise_value|16403.8713|2019-07-23/enterprise_value|16427.7584|2019-07-30/enterprise_value|16659.8044|2019-08-06/enterprise_value|16209.3622|2019-08-13/enterprise_value|15755.5075|2019-08-20/enterprise_value|15803.2817|2019-08-27/enterprise_value|15881.7678
usa_2_0154|CG|201909|1983.9|1613.9||323.6|65.7|10632.5|516.6|6486.1||887.4|-89.1||7.0855|42.0807|41.2464|1.1454|1.8944|11.1864|10.6816|0.3481|7.3091|5.5682|6.2433|1.9887|124.8751|0.55|0.43|620||121.7|261.4|92.2|19|26.4|25.4072|17246.7442|24.96|2019-10-01/ev_revenues|6.0791|2019-10-08/ev_revenues|6.0752|2019-10-15/ev_revenues|6.2769|2019-10-22/ev_revenues|6.3568|2019-10-29/ev_revenues|6.4899|2019-11-05/ev_revenues|6.5541|2019-11-12/ev_revenues|6.5488|2019-11-19/ev_revenues|6.605|2019-11-26/ev_revenues|6.7642|2019-10-02/ev_free_cash_flow|34.0093|2019-10-09/ev_free_cash_flow|34.7447|2019-10-16/ev_free_cash_flow|35.7029|2019-10-23/ev_free_cash_flow|36.312|2019-10-30/ev_free_cash_flow|36.822|2019-11-06/ev_free_cash_flow|36.8372|2019-11-13/ev_free_cash_flow|37.1104|2019-11-20/ev_free_cash_flow|37.6113|2019-11-27/ev_free_cash_flow|38.613|2019-10-01/ps_ratio|1.148|2019-10-08/ps_ratio|1.1466|2019-10-15/ps_ratio|1.2174|2019-10-22/ps_ratio|1.2455|2019-10-29/ps_ratio|1.2648|2019-11-05/ps_ratio|1.2869|2019-11-12/ps_ratio|1.285|2019-11-19/ps_ratio|1.3044|2019-11-26/ps_ratio|1.3591|2019-10-01/pe_ratio|8.8826|2019-10-08/pe_ratio|8.8719|2019-10-15/pe_ratio|9.4199|2019-10-22/pe_ratio|9.637|2019-10-29/pe_ratio|9.7865|2019-11-05/pe_ratio|9.9573|2019-11-12/pe_ratio|9.9431|2019-11-19/pe_ratio|10.0925|2019-11-26/pe_ratio|10.516|2019-10-01/price_to_book_value|9.5435|2019-10-08/price_to_book_value|9.5321|2019-10-15/price_to_book_value|10.1209|2019-10-22/price_to_book_value|10.3541|2019-10-29/price_to_book_value|10.7427|2019-11-05/price_to_book_value|10.9302|2019-11-12/price_to_book_value|10.9146|2019-11-19/price_to_book_value|11.0786|2019-11-26/price_to_book_value|11.5435|2019-10-02/peg_ratio|0.0923|2019-10-09/peg_ratio|0.0961|2019-10-16/peg_ratio|0.101|2019-10-23/peg_ratio|0.1041|2019-10-30/peg_ratio|0.1044|2019-11-06/peg_ratio|0.1045|2019-11-13/peg_ratio|0.1059|2019-11-20/peg_ratio|0.1084|2019-11-27/peg_ratio|0.1134|2019-10-01/dividend_yield|5.8894|2019-10-08/dividend_yield|5.8965|2019-10-15/dividend_yield|5.5535|2019-10-22/dividend_yield|5.4284|2019-10-29/dividend_yield|5.3455|2019-11-05/dividend_yield|5.2538|2019-11-12/dividend_yield|4.8676|2019-11-19/dividend_yield|4.7955|2019-11-26/dividend_yield|4.6024|2019-10-15/percent_of_shares_outstanding|2.1144|2019-10-31/percent_of_shares_outstanding|2.1482|2019-11-15/percent_of_shares_outstanding|1.9161|2019-11-29/percent_of_shares_outstanding|2.0345|2019-10-01/price|24.96|2019-10-08/price|24.93|2019-10-15/price|26.47|2019-10-22/price|27.08|2019-10-29/price|27.5|2019-11-05/price|27.98|2019-11-12/price|27.94|2019-11-19/price|28.36|2019-11-26/price|29.55|2019-10-01/total_return_price|24.0214|2019-10-08/total_return_price|23.9925|2019-10-15/total_return_price|25.4746|2019-10-22/total_return_price|26.0617|2019-10-29/total_return_price|26.4659|2019-11-05/total_return_price|26.9278|2019-11-12/total_return_price|27.1959|2019-11-19/total_return_price|27.6047|2019-11-26/total_return_price|28.763|2019-10-01/enterprise_value|15749.228|2019-10-08/enterprise_value|15739.049|2019-10-15/enterprise_value|16261.571|2019-10-22/enterprise_value|16468.544|2019-10-29/enterprise_value|16813.3648|2019-11-05/enterprise_value|16979.7601|2019-11-12/enterprise_value|16965.8938|2019-11-19/enterprise_value|17111.4897|2019-11-26/enterprise_value|17524.0114
usa_2_0154|CG|201912|1318.1|915.8||312|62.3|10839.2|897|6971.2||618.6|-85.2||7.2317|51.3089|39.6526|1.4153|1.4555|11.2958|18.0038|0.1186|11.2693|4.2394|3.4031|1.8418|128.8547|-0.12|0.31|343.2||149.5|-40.3|-8.3|18.6|32.08|31.2256|19543.5591|31.35|2020-01-07/ev_revenues|7.1378|2020-01-14/ev_revenues|7.148|2020-01-21/ev_revenues|7.4024|2020-01-28/ev_revenues|7.3703|2020-02-04/ev_revenues|7.414|2020-02-11/ev_revenues|7.4401|2020-02-18/ev_revenues|7.2339|2020-02-25/ev_revenues|6.8967|2020-01-02/ev_free_cash_flow|59.0158|2020-01-09/ev_free_cash_flow|58.7534|2020-01-16/ev_free_cash_flow|59.9813|2020-01-23/ev_free_cash_flow|61.566|2020-01-30/ev_free_cash_flow|59.677|2020-02-06/ev_free_cash_flow|59.4671|2020-02-13/ev_free_cash_flow|60.0879|2020-02-20/ev_free_cash_flow|58.4246|2020-02-27/ev_free_cash_flow|55.9099|2020-01-07/ps_ratio|1.4224|2020-01-14/ps_ratio|1.426|2020-01-21/ps_ratio|1.5159|2020-01-28/ps_ratio|1.5045|2020-02-04/ps_ratio|1.52|2020-02-11/ps_ratio|1.5245|2020-02-18/ps_ratio|1.4519|2020-02-25/ps_ratio|1.3285|2020-01-07/pe_ratio|11.0387|2020-01-14/pe_ratio|11.0669|2020-01-21/pe_ratio|11.7641|2020-01-28/pe_ratio|11.6761|2020-02-04/pe_ratio|11.7958|2020-02-11/pe_ratio|11.831|2020-02-18/pe_ratio|11.2676|2020-02-25/pe_ratio|10.3099|2020-01-07/price_to_book_value|17.5936|2020-01-14/price_to_book_value|17.6385|2020-01-21/price_to_book_value|18.7497|2020-01-23/price_to_book_value|19.3334|2020-01-30/price_to_book_value|18.3232|2020-02-06/price_to_book_value|18.211|2020-02-13/price_to_book_value|18.543|2020-02-20/price_to_book_value|17.6535|2020-02-27/price_to_book_value|16.3088|2020-01-02/peg_ratio|0.045|2020-01-09/peg_ratio|0.0446|2020-01-16/peg_ratio|0.0463|2020-01-23/peg_ratio|0.0484|2020-01-30/peg_ratio|0.0459|2020-02-06/peg_ratio|0.0456|2020-02-13/peg_ratio|0.0463|2020-02-20/peg_ratio|0.0441|2020-02-27/peg_ratio|0.0406|2020-01-07/dividend_yield|4.3381|2020-01-14/dividend_yield|4.3271|2020-01-21/dividend_yield|4.0706|2020-01-28/dividend_yield|4.1013|2020-02-04/dividend_yield|4.0597|2020-02-11/dividend_yield|4.0476|2020-02-18/dividend_yield|3.6875|2020-02-25/dividend_yield|4.0301|2020-01-15/percent_of_shares_outstanding|1.4838|2020-01-31/percent_of_shares_outstanding|1.1493|2020-02-14/percent_of_shares_outstanding|1.5645|2020-02-28/percent_of_shares_outstanding|1.5674|2020-01-07/price|31.35|2020-01-14/price|31.43|2020-01-21/price|33.41|2020-01-28/price|33.16|2020-02-04/price|33.5|2020-02-11/price|33.6|2020-02-18/price|32|2020-02-25/price|29.28|2020-01-07/total_return_price|30.5151|2020-01-14/total_return_price|30.593|2020-01-21/total_return_price|32.5202|2020-01-23/total_return_price|33.5325|2020-01-30/total_return_price|31.7805|2020-02-06/total_return_price|31.5858|2020-02-13/total_return_price|32.0627|2020-02-20/total_return_price|30.7583|2020-02-27/total_return_price|28.316|2020-01-07/enterprise_value|19289.8315|2020-01-14/enterprise_value|19317.6042|2020-01-21/enterprise_value|20004.9788|2020-01-28/enterprise_value|19918.1891|2020-02-04/enterprise_value|20036.2232|2020-02-11/enterprise_value|20106.9011|2020-02-18/enterprise_value|19549.7344|2020-02-25/enterprise_value|18638.2696
usa_2_0154|CG|202003|1550|1178.8||314.8|58.3|10015.5|757.7|6658.4||1865.4|-707.1||9.5345|-35.3617|50.4801|1.0944|2.8207|7.9278|13.4052|0.0316|3.5694|5.4503|5.4095|1.5147|348.2398|-1.76|0.25|-485.8||69.6|-789|-612|10.9|21.65|23.2747|13225.2637|22.22|2020-04-07/ev_revenues|9.6776|2020-04-14/ev_revenues|10.1272|2020-04-21/ev_revenues|9.3712|2020-04-28/ev_revenues|10.3281|2020-05-05/ev_revenues|9.9212|2020-05-12/ev_revenues|10.2181|2020-05-19/ev_revenues|10.3715|2020-05-26/ev_revenues|11.0979|2020-04-02/ev_free_cash_flow|-48.4998|2020-04-09/ev_free_cash_flow|-53.6415|2020-04-16/ev_free_cash_flow|-51.8081|2020-04-23/ev_free_cash_flow|-51.1703|2020-04-30/ev_free_cash_flow|-52.8178|2020-05-07/ev_free_cash_flow|-53.458|2020-05-14/ev_free_cash_flow|-53.2319|2020-05-21/ev_free_cash_flow|-56.9155|2020-05-28/ev_free_cash_flow|-58.8703|2020-04-07/ps_ratio|2.895|2020-04-14/ps_ratio|3.1282|2020-04-21/ps_ratio|2.736|2020-04-28/ps_ratio|3.2324|2020-05-05/ps_ratio|3.0214|2020-05-12/ps_ratio|3.1725|2020-05-19/ps_ratio|3.252|2020-05-26/ps_ratio|3.6285|2020-04-02/price_to_book_value|3.7704|2020-04-09/price_to_book_value|4.4931|2020-04-16/price_to_book_value|4.2354|2020-04-23/price_to_book_value|4.1458|2020-04-30/price_to_book_value|4.3774|2020-05-07/price_to_book_value|4.4673|2020-05-14/price_to_book_value|4.4356|2020-05-21/price_to_book_value|4.9533|2020-05-28/price_to_book_value|5.2281|2020-04-07/dividend_yield|5.3105|2020-04-14/dividend_yield|4.9146|2020-04-21/dividend_yield|5.619|2020-04-28/dividend_yield|4.7561|2020-05-05/dividend_yield|5.0884|2020-05-12/dividend_yield|5.0924|2020-05-19/dividend_yield|4.9679|2020-05-26/dividend_yield|4.4524|2020-04-15/percent_of_shares_outstanding|1.6459|2020-04-30/percent_of_shares_outstanding|2.0293|2020-05-15/percent_of_shares_outstanding|2.5818|2020-05-29/percent_of_shares_outstanding|2.5855|2020-04-07/price|22.22|2020-04-14/price|24.01|2020-04-21/price|21|2020-04-28/price|24.81|2020-05-05/price|23.19|2020-05-12/price|24.35|2020-05-19/price|24.96|2020-05-26/price|27.85|2020-04-02/total_return_price|19.8026|2020-04-09/total_return_price|23.5983|2020-04-16/total_return_price|22.2448|2020-04-23/total_return_price|21.774|2020-04-30/total_return_price|22.9902|2020-05-07/total_return_price|23.4414|2020-05-14/total_return_price|23.5141|2020-05-21/total_return_price|26.2589|2020-05-28/total_return_price|27.7155|2020-04-07/enterprise_value|13423.8281|2020-04-14/enterprise_value|14047.39|2020-04-21/enterprise_value|12998.8306|2020-04-28/enterprise_value|14326.0769|2020-05-05/enterprise_value|13761.7359|2020-05-12/enterprise_value|14173.5874|2020-05-19/enterprise_value|14386.2804|2020-05-26/enterprise_value|15393.9572
usa_2_0154|CG|202006|1127.5|652.5||311.9|55.1|10180|775.4|6728.1||1958.3|-725||15.1135|-41.833|-59.4288|1.2975|6.3245||5.3066||3.4357|4.4444|2.6438|4.0269|357.2683|0.41|0.25|580.5||80.2|256.8|145.9|5.8|27.9|28.1317|15988.5598|27.07|2020-07-07/ev_revenues|14.8399|2020-07-14/ev_revenues|15.3113|2020-07-21/ev_revenues|15.6672|2020-07-28/ev_revenues|15.4398|2020-08-04/ev_revenues|15.1102|2020-08-11/ev_revenues|14.8037|2020-08-18/ev_revenues|14.9355|2020-08-25/ev_revenues|14.6125|2020-07-02/ev_free_cash_flow|-1060.4615|2020-07-09/ev_free_cash_flow|-1065.0799|2020-07-16/ev_free_cash_flow|-1081.0136|2020-07-23/ev_free_cash_flow|-1084.7084|2020-07-29/ev_free_cash_flow|-1098.3329|2020-08-05/ev_free_cash_flow|-1066.4655|2020-08-12/ev_free_cash_flow|-1044.7587|2020-08-19/ev_free_cash_flow|-1042.2186|2020-08-26/ev_free_cash_flow|-1036.6764|2020-07-07/ps_ratio|6.1363|2020-07-14/ps_ratio|6.4605|2020-07-21/ps_ratio|6.7053|2020-07-28/ps_ratio|6.5489|2020-07-29/ps_ratio|6.7121|2020-08-05/ps_ratio|6.3993|2020-08-12/ps_ratio|6.1862|2020-08-19/ps_ratio|6.1613|2020-08-26/ps_ratio|6.1069|2020-07-02/price_to_book_value|4.9803|2020-07-09/price_to_book_value|5.0159|2020-07-16/price_to_book_value|5.1388|2020-07-23/price_to_book_value|5.1673|2020-07-30/price_to_book_value|5.2154|2020-08-06/price_to_book_value|4.9322|2020-08-13/price_to_book_value|4.8076|2020-08-20/price_to_book_value|4.699|2020-08-27/price_to_book_value|4.7399|2020-07-07/dividend_yield|4.5807|2020-07-14/dividend_yield|4.3509|2020-07-21/dividend_yield|4.192|2020-07-28/dividend_yield|4.2921|2020-08-04/dividend_yield|4.446|2020-08-11/dividend_yield|3.9318|2020-08-18/dividend_yield|3.8743|2020-08-25/dividend_yield|4.0182|2020-07-15/percent_of_shares_outstanding|3.4783|2020-07-31/percent_of_shares_outstanding|3.0833|2020-08-14/percent_of_shares_outstanding|2.8619|2020-08-31/percent_of_shares_outstanding|2.414|2020-07-07/price|27.07|2020-07-14/price|28.5|2020-07-21/price|29.58|2020-07-28/price|28.89|2020-08-04/price|27.89|2020-08-11/price|26.96|2020-08-18/price|27.36|2020-08-25/price|26.38|2020-07-02/total_return_price|27.7155|2020-07-09/total_return_price|27.9137|2020-07-16/total_return_price|28.5974|2020-07-23/total_return_price|28.756|2020-07-30/total_return_price|29.0235|2020-08-06/total_return_price|27.448|2020-08-13/total_return_price|27|2020-08-20/total_return_price|26.39|2020-08-27/total_return_price|26.62|2020-07-07/enterprise_value|15699.1439|2020-07-14/enterprise_value|16197.7762|2020-07-21/enterprise_value|16574.3656|2020-07-28/enterprise_value|16333.7668|2020-08-04/enterprise_value|15985.0729|2020-08-11/enterprise_value|15660.7875|2020-08-18/enterprise_value|15800.2651|2020-08-25/enterprise_value|15458.5451
usa_2_0154|CG|202009|||||||||||||14.0291||-984.2569||5.5923||4.1969|||4.3072||2.1246||||||||||24.61|23.57|14841.3569|25.77|2020-10-06/ev_revenues|14.4114|2020-10-13/ev_revenues|14.741|2020-10-20/ev_revenues|15.0278|2020-10-22/ev_revenues|15.0344|2020-10-07/ev_free_cash_flow|-1013.1222|2020-10-14/ev_free_cash_flow|-1034.5981|2020-10-21/ev_free_cash_flow|-1047.9916|2020-10-22/ev_free_cash_flow|-1053.3029|2020-10-07/ps_ratio|5.8757|2020-10-14/ps_ratio|6.0865|2020-10-21/ps_ratio|6.218|2020-10-23/ps_ratio|6.2338|2020-10-01/price_to_book_value|4.4301|2020-10-08/price_to_book_value|4.7542|2020-10-15/price_to_book_value|4.8557|2020-10-22/price_to_book_value|4.9251|2020-10-23/price_to_book_value|4.8966|2020-10-06/dividend_yield|4.1133|2020-10-13/dividend_yield|3.9597|2020-10-20/dividend_yield|3.835|2020-10-23/dividend_yield|3.8545|2020-10-06/price|25.77|2020-10-13/price|26.77|2020-10-20/price|27.64|2020-10-23/price|27.5|2020-10-01/total_return_price|24.88|2020-10-08/total_return_price|26.7|2020-10-15/total_return_price|27.27|2020-10-22/total_return_price|27.66|2020-10-23/total_return_price|27.5|2020-10-06/enterprise_value|15245.8418|2020-10-13/enterprise_value|15594.5357|2020-10-20/enterprise_value|15897.8994|2020-10-22/enterprise_value|15904.8733