usa_2_0021|CDEV|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0021|CDEV|Long Name|Centennial Resource Development Inc Total Current Assets (Quarterly) (USD)|Centennial Resource Development Inc Cash and Short Term Investments (Quarterly) (USD)|Centennial Resource Development Inc Inventories (Quarterly) (USD)|Centennial Resource Development Inc Net PP&E (Quarterly) (USD)|Centennial Resource Development Inc Goodwill and Intangibles (Quarterly) (USD)|Centennial Resource Development Inc Total Liabilities (Quarterly) (USD)|Centennial Resource Development Inc Total Current Liabilities (Quarterly) (USD)|Centennial Resource Development Inc Total Long Term Liabilities (Quarterly) (USD)|Centennial Resource Development Inc Total Deposits (Quarterly) (USD)|Centennial Resource Development Inc Book Value (Quarterly) (USD)|Centennial Resource Development Inc Retained Earnings (Quarterly) (USD)|Centennial Resource Development Inc Treasury Stock (Quarterly) (USD)|Centennial Resource Development Inc EV to Revenues|Centennial Resource Development Inc EV to Earnings|Centennial Resource Development Inc EV to Free Cash Flow|Centennial Resource Development Inc EV to Assets (Quarterly)|Centennial Resource Development Inc PS Ratio|Centennial Resource Development Inc PE Ratio|Centennial Resource Development Inc Price to Book Value|Centennial Resource Development Inc PEG Ratio|Centennial Resource Development Inc Debt to Equity Ratio|Centennial Resource Development Inc Dividend Yield|Centennial Resource Development Inc Shareholder Yield (TTM)|Centennial Resource Development Inc Percent of Shares Outstanding Short|Centennial Resource Development Inc Average Diluted Shares Outstanding (Quarterly)|Centennial Resource Development Inc EPS Diluted (Quarterly) (USD)|Centennial Resource Development Inc Dividend Per Share (Quarterly) (USD)|Centennial Resource Development Inc Revenue (Quarterly) (USD)|Centennial Resource Development Inc Gross Profit (Quarterly) (USD)|Centennial Resource Development Inc SG&A Expense (Quarterly) (USD)|Centennial Resource Development Inc Pre-Tax Income (Quarterly) (USD)|Centennial Resource Development Inc Net Income (Quarterly) (USD)|Centennial Resource Development Inc Net Interest Income (Quarterly) (USD)|Centennial Resource Development Inc Price (USD)|Centennial Resource Development Inc Total Return Price (USD)|Centennial Resource Development Inc Enterprise Value (USD)||
usa_2_0021|CDEV|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0021|CDEV|201603|1.7417|1.7138||||18.031|0.531|17.5||483.7733|0.0306||||||||||0||||15.0602|-0.9602||15.121|-10.224|3.666|-14.461|-14.461|-1.641||||10|2016-04-15/price_to_book_value|0.3113|2016-04-25/price_to_book_value|0.3113|2016-05-02/price_to_book_value|0.3053|2016-05-12/price_to_book_value|0.3053|2016-05-19/price_to_book_value|0.3023|2016-05-26/price_to_book_value|0.3023|2016-04-15/dividend_yield|0|2016-04-25/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-31/dividend_yield|0|2016-05-31/percent_of_shares_outstanding|0.0268|2016-04-15/price|10|2016-04-25/price|10|2016-05-02/price|10.1|2016-05-12/price|10.1|2016-05-19/price|10|2016-05-26/price|9.9999|2016-04-15/total_return_price|10|2016-04-25/total_return_price|10|2016-05-02/total_return_price|10.1|2016-05-12/total_return_price|10.1|2016-05-19/total_return_price|10|2016-05-26/total_return_price|9.9999|2016-04-15/enterprise_value|148.8882|2016-04-25/enterprise_value|148.8882|2016-05-02/enterprise_value|145.9755|2016-05-12/enterprise_value|145.9755|2016-05-19/enterprise_value|144.5132|2016-05-26/enterprise_value|144.5118
usa_2_0021|CDEV|201606|0.9772|0.7785||||17.502|0.002|17.5||483.772|0.0625|||||0.2843|||0.2962||0|0||0.0034|14.6228|-1.1033||23.347|-0.432|4.066|-16.539|-16.133|-1.798|9.8|9.8|141.5887|9.82|2016-07-05/price_to_book_value|0.2968|2016-07-12/price_to_book_value|0.2962|2016-07-19/price_to_book_value|0.3068|2016-07-26/price_to_book_value|0.3249|2016-08-02/price_to_book_value|0.3413|2016-08-09/price_to_book_value|0.3503|2016-08-16/price_to_book_value|0.367|2016-08-23/price_to_book_value|0.3621|2016-08-30/price_to_book_value|0.3801|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.0048|2016-07-29/percent_of_shares_outstanding|0.0592|2016-08-15/percent_of_shares_outstanding|0.0592|2016-08-31/percent_of_shares_outstanding|0.1944|2016-07-05/price|9.82|2016-07-12/price|9.8|2016-07-19/price|10.15|2016-07-26/price|10.75|2016-08-02/price|11.2899|2016-08-09/price|11.59|2016-08-16/price|12.14|2016-08-23/price|11.98|2016-08-30/price|12.575|2016-07-05/total_return_price|9.82|2016-07-12/total_return_price|9.8|2016-07-19/total_return_price|10.15|2016-07-26/total_return_price|10.75|2016-08-02/total_return_price|11.2899|2016-08-09/total_return_price|11.59|2016-08-16/total_return_price|12.14|2016-08-23/total_return_price|11.98|2016-08-30/total_return_price|12.575|2016-07-01/enterprise_value|141.0626|2016-07-11/enterprise_value|143.2561|2016-07-19/enterprise_value|147.6429|2016-07-26/enterprise_value|156.4166|2016-08-02/enterprise_value|164.3114|2016-08-09/enterprise_value|168.6997|2016-08-16/enterprise_value|176.7423|2016-08-23/enterprise_value|174.4026|2016-08-30/enterprise_value|183.1032
usa_2_0021|CDEV|201609|0.5001|0.1376||||17.802|0.302|17.5||483.2479|-0.4616|||||0.461|||0.4362||0|0||5.7057|14.6752|-0.3498||27.321|5.211|6.635|-5.134|-5.134|-1.983|14.43|14.43|210.2285|16.14|2016-10-04/price_to_book_value|0.4901|2016-10-11/price_to_book_value|0.4816|2016-10-18/price_to_book_value|0.4531|2016-10-25/price_to_book_value|0.4343|2016-11-01/price_to_book_value|0.4586|2016-11-08/price_to_book_value|0.4576|2016-11-15/price_to_book_value|4.1076|2016-11-22/price_to_book_value|4.1582|2016-11-29/price_to_book_value|6.2048|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.4821|2016-10-31/percent_of_shares_outstanding|8.0959|2016-11-15/percent_of_shares_outstanding|1.8138|2016-11-30/percent_of_shares_outstanding|1.8648|2016-10-04/price|16.14|2016-10-11/price|15.86|2016-10-18/price|14.92|2016-10-25/price|14.3|2016-11-01/price|15.1|2016-11-08/price|15.07|2016-11-15/price|14.63|2016-11-22/price|14.81|2016-11-29/price|16.34|2016-10-04/total_return_price|16.14|2016-10-11/total_return_price|15.86|2016-10-18/total_return_price|14.92|2016-10-25/total_return_price|14.3|2016-11-01/total_return_price|15.1|2016-11-08/total_return_price|15.07|2016-11-15/total_return_price|14.63|2016-11-22/total_return_price|14.81|2016-11-29/total_return_price|16.34|2016-10-04/enterprise_value|236.7201|2016-10-11/enterprise_value|232.6111|2016-10-18/enterprise_value|218.8164|2016-10-25/enterprise_value|209.7178|2016-11-01/enterprise_value|221.4579|2016-11-08/enterprise_value|221.0177|2016-11-15/enterprise_value|1984.8637|2016-11-22/enterprise_value|2009.2862|2016-11-29/enterprise_value|2998.3341
usa_2_0021|CDEV|201612|||||||||||||45.4751|-99.1382|-4.7475||10.8423||7.3061|||0|0|4.3022|165.684|-0.05||29.717|11.299|15.278|-8.985|-8.081|-0.378|19.24|19.24|3530.4986|19.49|2017-01-04/ev_revenues|45.6596|2017-01-11/ev_revenues|42.8923|2017-01-18/ev_revenues|43.5149|2017-01-25/ev_revenues|42.7539|2017-02-01/ev_revenues|41.7623|2017-02-08/ev_revenues|41.5778|2017-02-15/ev_revenues|42.777|2017-02-22/ev_revenues|42.7539|2017-01-09/ev_free_cash_flow|-4.5188|2017-01-17/ev_free_cash_flow|-4.4802|2017-01-24/ev_free_cash_flow|-4.461|2017-01-31/ev_free_cash_flow|-4.3984|2017-02-07/ev_free_cash_flow|-4.3575|2017-02-14/ev_free_cash_flow|-4.4321|2017-02-21/ev_free_cash_flow|-4.4778|2017-02-28/ev_free_cash_flow|-4.5284|2017-01-09/ps_ratio|10.32|2017-01-17/ps_ratio|10.232|2017-01-24/ps_ratio|10.1881|2017-01-31/ps_ratio|10.0451|2017-02-07/ps_ratio|9.9516|2017-02-14/ps_ratio|10.1221|2017-02-21/ps_ratio|10.2265|2017-02-28/ps_ratio|10.342|2017-01-03/price_to_book_value|8.8829|2017-01-04/price_to_book_value|9.0242|2017-01-11/price_to_book_value|8.4772|2017-01-18/price_to_book_value|8.6003|2017-01-25/price_to_book_value|8.4499|2017-02-01/price_to_book_value|8.2539|2017-02-08/price_to_book_value|8.2174|2017-02-15/price_to_book_value|8.4544|2017-02-22/price_to_book_value|8.4499|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.027|2017-01-31/percent_of_shares_outstanding|5.3079|2017-02-15/percent_of_shares_outstanding|5.7819|2017-02-28/percent_of_shares_outstanding|6.1428|2017-01-03/price|19.49|2017-01-10/price|18.86|2017-01-17/price|18.61|2017-01-24/price|18.53|2017-01-31/price|18.27|2017-02-07/price|18.1|2017-02-14/price|18.41|2017-02-21/price|18.6|2017-02-28/price|18.81|2017-01-03/total_return_price|19.49|2017-01-10/total_return_price|18.86|2017-01-17/total_return_price|18.61|2017-01-24/total_return_price|18.53|2017-01-31/total_return_price|18.27|2017-02-07/total_return_price|18.1|2017-02-14/total_return_price|18.41|2017-02-21/total_return_price|18.6|2017-02-28/total_return_price|18.81|2017-01-03/enterprise_value|4292.4881|2017-01-10/enterprise_value|4153.7322|2017-01-17/enterprise_value|4098.6703|2017-01-24/enterprise_value|4081.0504|2017-01-31/enterprise_value|4023.7861|2017-02-07/enterprise_value|3986.344|2017-02-14/enterprise_value|4054.6207|2017-02-21/enterprise_value|4096.4678|2017-02-28/enterprise_value|4142.7198
usa_2_0021|CDEV|201703|81.056|54.874||2571.591||87.504|79.919|7.585||2370.421|0.894||43.5283|-218.4392|-4.5317|1.6072|9.9791||8.6029||0|0|-37.3552|7.2055|204.942|0.04||61.097|27.659|16.368|10.707|9.823|-0.41|18.15|18.15|4145.7961|18.98|2017-04-05/ev_revenues|30.8809|2017-04-12/ev_revenues|30.689|2017-04-19/ev_revenues|30.4216|2017-04-26/ev_revenues|28.274|2017-05-03/ev_revenues|26.7079|2017-05-10/ev_revenues|27.0756|2017-05-17/ev_revenues|27.4754|2017-05-24/ev_revenues|26.3561|2017-05-31/ev_revenues|25.9244|2017-04-04/ev_free_cash_flow|-4.463|2017-04-11/ev_free_cash_flow|-4.7492|2017-04-18/ev_free_cash_flow|-4.5255|2017-04-25/ev_free_cash_flow|-4.1102|2017-05-02/ev_free_cash_flow|-3.7383|2017-05-09/ev_free_cash_flow|-3.7391|2017-05-16/ev_free_cash_flow|-3.9508|2017-05-23/ev_free_cash_flow|-3.8233|2017-05-30/ev_free_cash_flow|-3.6662|2017-04-04/ps_ratio|13.4126|2017-04-11/ps_ratio|14.2677|2017-04-18/ps_ratio|13.5751|2017-04-25/ps_ratio|12.289|2017-05-02/ps_ratio|11.1371|2017-05-09/ps_ratio|11.1654|2017-05-16/ps_ratio|11.8226|2017-05-23/ps_ratio|11.4268|2017-05-30/ps_ratio|10.9392|2017-04-05/price_to_book_value|1.7837|2017-04-12/price_to_book_value|1.7723|2017-04-19/price_to_book_value|1.7563|2017-04-26/price_to_book_value|1.6281|2017-05-03/price_to_book_value|1.5346|2017-05-10/price_to_book_value|1.5566|2017-05-17/price_to_book_value|1.5804|2017-05-24/price_to_book_value|1.5136|2017-05-31/price_to_book_value|1.4879|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.7003|2017-04-28/percent_of_shares_outstanding|7.1191|2017-05-15/percent_of_shares_outstanding|8.3674|2017-05-31/percent_of_shares_outstanding|8.0696|2017-04-04/price|18.98|2017-04-11/price|20.19|2017-04-18/price|19.21|2017-04-25/price|17.39|2017-05-02/price|15.76|2017-05-09/price|15.8|2017-05-16/price|16.73|2017-05-23/price|16.17|2017-05-30/price|15.48|2017-04-04/total_return_price|18.98|2017-04-11/total_return_price|20.19|2017-04-18/total_return_price|19.21|2017-04-25/total_return_price|17.39|2017-05-02/total_return_price|15.76|2017-05-09/total_return_price|15.8|2017-05-16/total_return_price|16.73|2017-05-23/total_return_price|16.17|2017-05-30/total_return_price|15.48|2017-04-04/enterprise_value|4434.6942|2017-04-11/enterprise_value|4719.0597|2017-04-18/enterprise_value|4496.8437|2017-04-25/enterprise_value|4084.1569|2017-05-02/enterprise_value|3714.5528|2017-05-09/enterprise_value|3715.3404|2017-05-16/enterprise_value|3925.7314|2017-05-23/enterprise_value|3799.0444|2017-05-30/enterprise_value|3642.9479
usa_2_0021|CDEV|201706|38.756|0||3058.424||172.617|119.693|52.924||2722.157|21.656||28.3461|264.9611|-3.8723|1.4853|10.4658||1.6324||0.0129|0|-43.2742|7.8311|243.704|0.09||91.064|48.491|19.652|32.267|20.762|-0.707|14.81|14.81|3847.7682|15.69|2017-07-05/ev_revenues|21.8286|2017-07-12/ev_revenues|21.4594|2017-07-19/ev_revenues|22.857|2017-07-26/ev_revenues|23.4371|2017-08-02/ev_revenues|22.5538|2017-08-09/ev_revenues|22.7515|2017-08-16/ev_revenues|22.7252|2017-08-23/ev_revenues|23.4767|2017-08-30/ev_revenues|23.1603|2017-07-05/ev_free_cash_flow|-3.3143|2017-07-12/ev_free_cash_flow|-3.2582|2017-07-19/ev_free_cash_flow|-3.4704|2017-07-26/ev_free_cash_flow|-3.5585|2017-08-02/ev_free_cash_flow|-3.4244|2017-08-09/ev_free_cash_flow|-3.4544|2017-08-16/ev_free_cash_flow|-3.4504|2017-08-23/ev_free_cash_flow|-3.5645|2017-08-30/ev_free_cash_flow|-3.5164|2017-07-05/ps_ratio|11.7939|2017-07-12/ps_ratio|11.5834|2017-07-19/ps_ratio|12.3802|2017-07-26/ps_ratio|12.711|2017-08-02/ps_ratio|12.2073|2017-08-09/ps_ratio|12.3201|2017-08-16/ps_ratio|12.305|2017-08-23/ps_ratio|12.7335|2017-08-30/ps_ratio|12.5531|2017-07-05/price_to_book_value|1.5898|2017-07-12/price_to_book_value|1.5614|2017-07-19/price_to_book_value|1.6688|2017-07-26/price_to_book_value|1.7134|2017-08-02/price_to_book_value|1.6455|2017-08-09/price_to_book_value|1.6607|2017-08-16/price_to_book_value|1.6587|2017-08-23/price_to_book_value|1.7165|2017-08-30/price_to_book_value|1.6922|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.118|2017-07-31/percent_of_shares_outstanding|9.1142|2017-08-15/percent_of_shares_outstanding|9.4505|2017-08-31/percent_of_shares_outstanding|9.6504|2017-07-05/price|15.69|2017-07-12/price|15.41|2017-07-19/price|16.47|2017-07-26/price|16.91|2017-08-02/price|16.24|2017-08-09/price|16.39|2017-08-16/price|16.37|2017-08-23/price|16.94|2017-08-30/price|16.7|2017-07-05/total_return_price|15.69|2017-07-12/total_return_price|15.41|2017-07-19/total_return_price|16.47|2017-07-26/total_return_price|16.91|2017-08-02/total_return_price|16.24|2017-08-09/total_return_price|16.39|2017-08-16/total_return_price|16.37|2017-08-23/total_return_price|16.94|2017-08-30/total_return_price|16.7|2017-07-05/enterprise_value|4566.5175|2017-07-12/enterprise_value|4489.286|2017-07-19/enterprise_value|4781.6624|2017-07-26/enterprise_value|4903.0262|2017-08-02/enterprise_value|4718.2222|2017-08-09/enterprise_value|4759.5963|2017-08-16/enterprise_value|4754.0797|2017-08-23/enterprise_value|4911.301|2017-08-30/enterprise_value|4845.1026
usa_2_0021|CDEV|201709|59.275|2.581||3204.329||328.575|136.945|191.63||2740.429|36.103||26.4433|144.0999|-4.0149|1.626|14.4248|128.3571|1.9445||0.0602|0|-38.6213|9.4635|245.376|0.06||111.611|57.851|23.701|24.493|14.447|-1.015|19.19|19.19|5531.9113|18.62|2017-10-04/ev_revenues|18.7534|2017-10-11/ev_revenues|18.9132|2017-10-18/ev_revenues|18.6876|2017-10-25/ev_revenues|18.7534|2017-11-01/ev_revenues|19.5375|2017-11-08/ev_revenues|20.0827|2017-11-15/ev_revenues|19.4905|2017-11-22/ev_revenues|20.7877|2017-11-29/ev_revenues|19.8665|2017-10-04/ev_free_cash_flow|-3.656|2017-10-11/ev_free_cash_flow|-3.6871|2017-10-18/ev_free_cash_flow|-3.6432|2017-10-25/ev_free_cash_flow|-3.656|2017-11-01/ev_free_cash_flow|-3.8088|2017-11-08/ev_free_cash_flow|-3.9151|2017-11-15/ev_free_cash_flow|-3.7997|2017-11-22/ev_free_cash_flow|-4.0526|2017-11-29/ev_free_cash_flow|-3.873|2017-10-04/ps_ratio|13.6357|2017-10-11/ps_ratio|13.7602|2017-10-18/ps_ratio|13.5844|2017-10-25/ps_ratio|13.6357|2017-11-01/ps_ratio|14.2435|2017-11-07/ps_ratio|15.3933|2017-11-14/ps_ratio|14.4852|2017-11-21/ps_ratio|14.8953|2017-11-28/ps_ratio|14.5218|2017-10-09/pe_ratio|130.9286|2017-10-16/pe_ratio|133.7857|2017-10-23/pe_ratio|132.7857|2017-10-30/pe_ratio|137.8571|2017-11-06/pe_ratio|148.1429|2017-11-07/pe_ratio|150.1429|2017-11-14/pe_ratio|141.2857|2017-11-21/pe_ratio|145.2857|2017-11-28/pe_ratio|141.6429|2017-10-04/price_to_book_value|1.8741|2017-10-11/price_to_book_value|1.8912|2017-10-18/price_to_book_value|1.8671|2017-10-25/price_to_book_value|1.8741|2017-11-01/price_to_book_value|1.9581|2017-11-08/price_to_book_value|2.0165|2017-11-15/price_to_book_value|1.9531|2017-11-22/price_to_book_value|2.092|2017-11-29/price_to_book_value|1.9933|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|8.7606|2017-10-31/percent_of_shares_outstanding|7.9483|2017-11-15/percent_of_shares_outstanding|6.6035|2017-11-30/percent_of_shares_outstanding|5.5209|2017-10-04/price|18.62|2017-10-11/price|18.79|2017-10-18/price|18.55|2017-10-25/price|18.62|2017-11-01/price|19.45|2017-11-08/price|20.03|2017-11-15/price|19.4|2017-11-22/price|20.78|2017-11-29/price|19.8|2017-10-04/total_return_price|18.62|2017-10-11/total_return_price|18.79|2017-10-18/total_return_price|18.55|2017-10-25/total_return_price|18.62|2017-11-01/total_return_price|19.45|2017-11-08/total_return_price|20.03|2017-11-15/total_return_price|19.4|2017-11-22/total_return_price|20.78|2017-11-29/total_return_price|19.8|2017-10-04/enterprise_value|5503.922|2017-10-11/enterprise_value|5550.8126|2017-10-18/enterprise_value|5484.6141|2017-10-25/enterprise_value|5503.922|2017-11-01/enterprise_value|5734.0292|2017-11-08/enterprise_value|5894.0436|2017-11-15/enterprise_value|5720.2348|2017-11-22/enterprise_value|6100.9589|2017-11-29/enterprise_value|5830.5896
usa_2_0021|CDEV|201712|202.585|117.315||3386.241||612.597|199.773|412.824||2834.225|66.639||20.2613|78.1784|-3.9499|1.6335|15.1443|147.7143|2.0356||0.1379|0|-7.6658|5.048|259.117|0.12||166.13|92.937|24.42|46.018|30.536|-3.597|20.22|20.22|5946.4621|20.33|2018-01-03/ev_revenues|14.0824|2018-01-10/ev_revenues|13.7486|2018-01-17/ev_revenues|14.153|2018-01-24/ev_revenues|14.7372|2018-01-31/ev_revenues|14.1338|2018-02-07/ev_revenues|13.2478|2018-02-14/ev_revenues|13.1965|2018-02-21/ev_revenues|12.5241|2018-02-28/ev_revenues|13.2817|2018-01-03/ev_free_cash_flow|-8.0199|2018-01-10/ev_free_cash_flow|-7.8297|2018-01-17/ev_free_cash_flow|-8.0601|2018-01-24/ev_free_cash_flow|-8.3928|2018-01-31/ev_free_cash_flow|-8.0491|2018-02-07/ev_free_cash_flow|-7.5446|2018-02-14/ev_free_cash_flow|-7.5153|2018-02-21/ev_free_cash_flow|-7.1324|2018-02-28/ev_free_cash_flow|-7.5639|2018-01-02/ps_ratio|11.0855|2018-01-09/ps_ratio|11.1243|2018-01-16/ps_ratio|11.0412|2018-01-23/ps_ratio|12.0417|2018-01-30/ps_ratio|11.5955|2018-02-06/ps_ratio|10.8694|2018-02-13/ps_ratio|9.9326|2018-02-20/ps_ratio|10.3151|2018-02-27/ps_ratio|10.6975|2018-01-02/pe_ratio|64.5161|2018-01-09/pe_ratio|64.7419|2018-01-16/pe_ratio|64.2581|2018-01-23/pe_ratio|70.0806|2018-01-30/pe_ratio|67.4839|2018-02-06/pe_ratio|63.2581|2018-02-13/pe_ratio|57.8065|2018-02-20/pe_ratio|60.0323|2018-02-27/pe_ratio|62.2581|2018-01-03/price_to_book_value|1.9797|2018-01-10/price_to_book_value|1.929|2018-01-17/price_to_book_value|1.9904|2018-01-24/price_to_book_value|2.079|2018-01-31/price_to_book_value|1.9875|2018-02-07/price_to_book_value|1.8531|2018-02-14/price_to_book_value|1.8453|2018-02-21/price_to_book_value|1.7433|2018-02-28/price_to_book_value|1.8582|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.3042|2018-01-31/percent_of_shares_outstanding|4.6094|2018-02-15/percent_of_shares_outstanding|4.2858|2018-02-28/percent_of_shares_outstanding|4.8344|2018-01-03/price|20.33|2018-01-10/price|19.81|2018-01-17/price|20.44|2018-01-24/price|21.35|2018-01-31/price|20.41|2018-02-07/price|19.03|2018-02-14/price|18.95|2018-02-21/price|17.9|2018-02-28/price|19.08|2018-01-03/total_return_price|20.33|2018-01-10/total_return_price|19.81|2018-01-17/total_return_price|20.44|2018-01-24/total_return_price|21.35|2018-01-31/total_return_price|20.41|2018-02-07/total_return_price|19.03|2018-02-14/total_return_price|18.95|2018-02-21/total_return_price|17.9|2018-02-28/total_return_price|19.08|2018-01-03/enterprise_value|6054.0585|2018-01-10/enterprise_value|5910.544|2018-01-17/enterprise_value|6084.4173|2018-01-24/enterprise_value|6335.5676|2018-01-31/enterprise_value|6076.1376|2018-02-07/enterprise_value|5695.2724|2018-02-14/enterprise_value|5673.1932|2018-02-21/enterprise_value|5384.1258|2018-02-28/enterprise_value|5709.8408
usa_2_0021|CDEV|201803|166.324|38.224||3505.444||606.845|180.531|426.314||2946.808|132.729||12.3853|42.1525|-7.0534|1.505|9.7054|56.4839|1.7223||0.1327|0|-8.2702|4.6115|265.183|0.25||215.898|133.612|28.506|89.909|66.09|-5.813|17.61|17.61|5324.4696|17.09|2018-04-04/ev_revenues|8.9094|2018-04-11/ev_revenues|9.0227|2018-04-18/ev_revenues|9.6317|2018-04-25/ev_revenues|9.5656|2018-05-02/ev_revenues|9.6272|2018-05-09/ev_revenues|10.4912|2018-05-16/ev_revenues|9.868|2018-05-23/ev_revenues|9.9813|2018-05-30/ev_revenues|9.6131|2018-04-04/ev_free_cash_flow|-5.8242|2018-04-11/ev_free_cash_flow|-5.8983|2018-04-18/ev_free_cash_flow|-6.2964|2018-04-25/ev_free_cash_flow|-6.2532|2018-05-02/ev_free_cash_flow|-6.2935|2018-05-09/ev_free_cash_flow|-6.8583|2018-05-16/ev_free_cash_flow|-6.4509|2018-05-23/ev_free_cash_flow|-6.5249|2018-05-30/ev_free_cash_flow|-6.2842|2018-04-03/ps_ratio|7.5869|2018-04-10/ps_ratio|7.3746|2018-04-17/ps_ratio|7.5609|2018-04-24/ps_ratio|8.0028|2018-05-01/ps_ratio|8.0375|2018-05-08/ps_ratio|8.4448|2018-05-15/ps_ratio|8.5444|2018-05-22/ps_ratio|8.5704|2018-05-29/ps_ratio|7.6649|2018-04-03/pe_ratio|33.6731|2018-04-10/pe_ratio|32.7308|2018-04-17/pe_ratio|33.5577|2018-04-24/pe_ratio|35.5192|2018-05-01/pe_ratio|35.6731|2018-05-08/pe_ratio|37.4808|2018-05-15/pe_ratio|37.9231|2018-05-22/pe_ratio|38.0385|2018-05-29/pe_ratio|34.0192|2018-04-04/price_to_book_value|1.601|2018-04-11/price_to_book_value|1.6234|2018-04-18/price_to_book_value|1.7443|2018-04-25/price_to_book_value|1.7312|2018-05-02/price_to_book_value|1.7434|2018-05-09/price_to_book_value|1.9148|2018-05-16/price_to_book_value|1.7912|2018-05-23/price_to_book_value|1.8137|2018-05-30/price_to_book_value|1.7406|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.68|2018-04-30/percent_of_shares_outstanding|5.5324|2018-05-15/percent_of_shares_outstanding|4.6265|2018-05-31/percent_of_shares_outstanding|5.2854|2018-04-04/price|17.09|2018-04-11/price|17.33|2018-04-18/price|18.62|2018-04-25/price|18.48|2018-05-02/price|18.61|2018-05-09/price|20.44|2018-05-16/price|19.12|2018-05-23/price|19.36|2018-05-30/price|18.58|2018-04-04/total_return_price|17.09|2018-04-11/total_return_price|17.33|2018-04-18/total_return_price|18.62|2018-04-25/total_return_price|18.48|2018-05-02/total_return_price|18.61|2018-05-09/total_return_price|20.44|2018-05-16/total_return_price|19.12|2018-05-23/total_return_price|19.36|2018-05-30/total_return_price|18.58|2018-04-04/enterprise_value|5209.3442|2018-04-11/enterprise_value|5275.5968|2018-04-18/enterprise_value|5631.7046|2018-04-25/enterprise_value|5593.0572|2018-05-02/enterprise_value|5629.0762|2018-05-09/enterprise_value|6134.2652|2018-05-16/enterprise_value|5769.8666|2018-05-23/enterprise_value|5836.1209|2018-05-30/enterprise_value|5620.7944
usa_2_0021|CDEV|201806|179.322|42.72||3634.41||680.689|201.112|479.577||3015.35|196.27||9.7412|31.5407|-6.3679|1.4346|7.9638|35.3462|1.766||0.1397|0|-8.5232|5.731|267.006|0.24||217.763|123.635|29.594|87.422|63.541|-5.791|18.85|18.85|5695.683|17.16|2018-07-05/ev_revenues|7.3924|2018-07-12/ev_revenues|7.7145|2018-07-19/ev_revenues|7.6136|2018-07-26/ev_revenues|7.5438|2018-08-02/ev_revenues|7.9163|2018-08-09/ev_revenues|7.8853|2018-08-16/ev_revenues|7.5321|2018-08-23/ev_revenues|7.8736|2018-08-30/ev_revenues|8.2617|2018-07-05/ev_free_cash_flow|-10.569|2018-07-12/ev_free_cash_flow|-11.0296|2018-07-19/ev_free_cash_flow|-10.8853|2018-07-26/ev_free_cash_flow|-10.7854|2018-08-02/ev_free_cash_flow|-11.3181|2018-08-09/ev_free_cash_flow|-11.2737|2018-08-16/ev_free_cash_flow|-10.7688|2018-08-23/ev_free_cash_flow|-11.2571|2018-08-30/ev_free_cash_flow|-11.8119|2018-07-03/ps_ratio|6.3973|2018-07-10/ps_ratio|6.6742|2018-07-17/ps_ratio|6.3244|2018-07-24/ps_ratio|6.3536|2018-07-31/ps_ratio|6.543|2018-08-07/ps_ratio|6.7033|2018-08-14/ps_ratio|6.6742|2018-08-21/ps_ratio|6.5904|2018-08-28/ps_ratio|6.8417|2018-07-03/pe_ratio|26.209|2018-07-10/pe_ratio|27.3433|2018-07-17/pe_ratio|25.9104|2018-07-24/pe_ratio|26.0299|2018-07-31/pe_ratio|26.806|2018-08-07/pe_ratio|27.4627|2018-08-14/pe_ratio|27.3433|2018-08-21/pe_ratio|27|2018-08-28/pe_ratio|28.0299|2018-07-05/price_to_book_value|1.5712|2018-07-12/price_to_book_value|1.6472|2018-07-19/price_to_book_value|1.6234|2018-07-26/price_to_book_value|1.6069|2018-08-02/price_to_book_value|1.6948|2018-08-09/price_to_book_value|1.6875|2018-08-16/price_to_book_value|1.6042|2018-08-23/price_to_book_value|1.6847|2018-08-30/price_to_book_value|1.7763|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.2188|2018-07-31/percent_of_shares_outstanding|5.478|2018-08-15/percent_of_shares_outstanding|6.7399|2018-08-31/percent_of_shares_outstanding|8.3482|2018-07-05/price|17.16|2018-07-12/price|17.99|2018-07-19/price|17.73|2018-07-26/price|17.55|2018-08-02/price|18.51|2018-08-09/price|18.43|2018-08-16/price|17.52|2018-08-23/price|18.4|2018-08-30/price|19.4|2018-07-05/total_return_price|17.16|2018-07-12/total_return_price|17.99|2018-07-19/total_return_price|17.73|2018-07-26/total_return_price|17.55|2018-08-02/total_return_price|18.51|2018-08-09/total_return_price|18.43|2018-08-16/total_return_price|17.52|2018-08-23/total_return_price|18.4|2018-08-30/total_return_price|19.4|2018-07-05/enterprise_value|5258.974|2018-07-12/enterprise_value|5488.1279|2018-07-19/enterprise_value|5416.3447|2018-07-26/enterprise_value|5366.6487|2018-08-02/enterprise_value|5631.6942|2018-08-09/enterprise_value|5609.6071|2018-08-16/enterprise_value|5358.366|2018-08-23/enterprise_value|5601.3244|2018-08-30/enterprise_value|5877.4135
usa_2_0021|CDEV|201809|165.887|58.922||3816.449||812.166|211.263|600.903||3063.342|235.558||9.1621|33.3393|-13.0992|1.6552|7.8654|32.2239|1.9887||0.1735|0|-7.2908|9.8696|279.914|0.15||234.88|127.751|33.104|53.326|39.288|-6.534|21.72|21.72|6517.9403|22.75|2018-10-04/ev_revenues|8.129|2018-10-11/ev_revenues|7.5863|2018-10-18/ev_revenues|7.6061|2018-10-25/ev_revenues|6.9079|2018-11-01/ev_revenues|7.1935|2018-11-08/ev_revenues|6.8426|2018-11-15/ev_revenues|6.4024|2018-11-23/ev_revenues|6.0416|2018-11-30/ev_revenues|5.8728|2018-10-03/ev_free_cash_flow|-14.9233|2018-10-10/ev_free_cash_flow|-14.0329|2018-10-17/ev_free_cash_flow|-13.9075|2018-10-24/ev_free_cash_flow|-12.3658|2018-10-31/ev_free_cash_flow|-12.7798|2018-11-07/ev_free_cash_flow|-13.1743|2018-11-14/ev_free_cash_flow|-11.1184|2018-11-21/ev_free_cash_flow|-11.232|2018-11-28/ev_free_cash_flow|-10.7598|2018-10-02/ps_ratio|7.0427|2018-10-09/ps_ratio|7.1325|2018-10-16/ps_ratio|6.8823|2018-10-23/ps_ratio|6.2887|2018-10-30/ps_ratio|6.0095|2018-11-06/ps_ratio|6.3946|2018-11-13/ps_ratio|5.2267|2018-11-20/ps_ratio|5.2331|2018-11-27/ps_ratio|4.9764|2018-10-02/pe_ratio|28.8816|2018-10-09/pe_ratio|29.25|2018-10-16/pe_ratio|28.2237|2018-10-23/pe_ratio|25.7895|2018-10-30/pe_ratio|24.6447|2018-11-06/pe_ratio|26.2237|2018-11-13/pe_ratio|21.4342|2018-11-20/pe_ratio|21.4605|2018-11-27/pe_ratio|20.4079|2018-10-04/price_to_book_value|2.0144|2018-10-11/price_to_book_value|1.8665|2018-10-18/price_to_book_value|1.8719|2018-10-25/price_to_book_value|1.6816|2018-11-01/price_to_book_value|1.7595|2018-11-08/price_to_book_value|1.6639|2018-11-15/price_to_book_value|1.5439|2018-11-23/price_to_book_value|1.4456|2018-11-30/price_to_book_value|1.3996|2018-10-01/peg_ratio|0.065|2018-10-02/peg_ratio|0.0652|2018-10-03/peg_ratio|0.0676|2018-10-04/peg_ratio|0.0664|2018-10-05/peg_ratio|0.066|2018-10-08/peg_ratio|0.0646|2018-10-09/peg_ratio|0.066|2018-10-10/peg_ratio|0.0632|2018-10-11/peg_ratio|0.0615|2018-10-12/peg_ratio|0.0622|2018-10-15/peg_ratio|0.0625|2018-10-16/peg_ratio|0.0637|2018-10-17/peg_ratio|0.0625|2018-10-18/peg_ratio|0.0617|2018-10-19/peg_ratio|0.0606|2018-10-22/peg_ratio|0.061|2018-10-23/peg_ratio|0.0582|2018-10-24/peg_ratio|0.0549|2018-10-25/peg_ratio|0.0554|2018-10-26/peg_ratio|0.0555|2018-10-29/peg_ratio|0.0537|2018-10-30/peg_ratio|0.0556|2018-10-31/peg_ratio|0.0569|2018-11-01/peg_ratio|0.058|2018-11-02/peg_ratio|0.0581|2018-11-05/peg_ratio|0.06|2018-11-06/peg_ratio|0.0592|2018-11-07/peg_ratio|0.0589|2018-11-08/peg_ratio|0.0548|2018-11-09/peg_ratio|0.0551|2018-11-12/peg_ratio|0.0508|2018-11-13/peg_ratio|0.0484|2018-11-14/peg_ratio|0.0487|2018-11-15/peg_ratio|0.0509|2018-11-16/peg_ratio|0.0523|2018-11-19/peg_ratio|0.0517|2018-11-20/peg_ratio|0.0485|2018-11-21/peg_ratio|0.0492|2018-11-23/peg_ratio|0.0476|2018-11-26/peg_ratio|0.0479|2018-11-27/peg_ratio|0.0461|2018-11-28/peg_ratio|0.0469|2018-11-29/peg_ratio|0.0476|2018-11-30/peg_ratio|0.0461|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.8455|2018-10-31/percent_of_shares_outstanding|9.9924|2018-11-15/percent_of_shares_outstanding|9.4485|2018-11-30/percent_of_shares_outstanding|10.0297|2018-10-03/price|22.75|2018-10-10/price|21.26|2018-10-17/price|21.05|2018-10-24/price|18.47|2018-10-31/price|19.16|2018-11-07/price|19.82|2018-11-14/price|16.38|2018-11-21/price|16.57|2018-11-28/price|15.78|2018-10-03/total_return_price|22.75|2018-10-10/total_return_price|21.26|2018-10-17/total_return_price|21.05|2018-10-24/total_return_price|18.47|2018-10-31/total_return_price|19.16|2018-11-07/total_return_price|19.82|2018-11-14/total_return_price|16.38|2018-11-21/total_return_price|16.57|2018-11-28/total_return_price|15.78|2018-10-03/enterprise_value|6898.2915|2018-10-10/enterprise_value|6486.7267|2018-10-17/enterprise_value|6428.7209|2018-10-24/enterprise_value|5716.0785|2018-10-31/enterprise_value|5907.4851|2018-11-07/enterprise_value|6089.8171|2018-11-14/enterprise_value|5139.4806|2018-11-21/enterprise_value|5191.9701|2018-11-28/enterprise_value|4973.7243
usa_2_0021|CDEV|201812|130.189|18.157||4087.282||1016.152|247.716|768.436||3100.177|266.538||4.3239|19.3212|-7.915|0.9066|3.5358|14.5|0.9776|0.0999|0.2231|0|-14.6489|10.3204|267.458|0.12||222.504|96.272|31.54|41.519|30.98|-8.22|11.02|11.02|3658.7238|11.28|2019-01-04/ev_revenues|4.5795|2019-01-11/ev_revenues|4.9579|2019-01-18/ev_revenues|5.3207|2019-01-25/ev_revenues|4.9703|2019-02-01/ev_revenues|5.0478|2019-02-08/ev_revenues|4.7191|2019-02-15/ev_revenues|4.9424|2019-02-22/ev_revenues|4.81|2019-01-03/ev_free_cash_flow|-7.1948|2019-01-10/ev_free_cash_flow|-8.1701|2019-01-17/ev_free_cash_flow|-8.5239|2019-01-24/ev_free_cash_flow|-7.9579|2019-01-31/ev_free_cash_flow|-8.1499|2019-02-07/ev_free_cash_flow|-7.7911|2019-02-14/ev_free_cash_flow|-7.8366|2019-02-21/ev_free_cash_flow|-7.7371|2019-02-28/ev_free_cash_flow|-6.0791|2019-01-02/ps_ratio|3.4227|2019-01-09/ps_ratio|4.0042|2019-01-16/ps_ratio|4.1678|2019-01-23/ps_ratio|3.9194|2019-01-30/ps_ratio|4.0769|2019-02-06/ps_ratio|3.8952|2019-02-13/ps_ratio|3.7256|2019-02-20/ps_ratio|3.9679|2019-02-27/ps_ratio|2.9259|2019-01-02/pe_ratio|14.8684|2019-01-09/pe_ratio|17.3947|2019-01-16/pe_ratio|18.1053|2019-01-23/pe_ratio|17.0263|2019-01-30/pe_ratio|17.7105|2019-02-06/pe_ratio|16.9211|2019-02-13/pe_ratio|16.1842|2019-02-20/pe_ratio|17.2368|2019-02-27/pe_ratio|12.7105|2019-01-04/price_to_book_value|1.0527|2019-01-11/price_to_book_value|1.1614|2019-01-18/price_to_book_value|1.2657|2019-01-25/price_to_book_value|1.165|2019-02-01/price_to_book_value|1.1872|2019-02-08/price_to_book_value|1.0928|2019-02-15/price_to_book_value|1.1569|2019-02-22/price_to_book_value|1.1189|2019-01-02/peg_ratio|0.1024|2019-01-03/peg_ratio|0.1022|2019-01-04/peg_ratio|0.107|2019-01-07/peg_ratio|0.1149|2019-01-08/peg_ratio|0.1168|2019-01-09/peg_ratio|0.1198|2019-01-10/peg_ratio|0.1197|2019-01-11/peg_ratio|0.1181|2019-01-14/peg_ratio|0.1206|2019-01-15/peg_ratio|0.1224|2019-01-16/peg_ratio|0.1247|2019-01-17/peg_ratio|0.1261|2019-01-18/peg_ratio|0.1287|2019-01-22/peg_ratio|0.1196|2019-01-23/peg_ratio|0.1173|2019-01-24/peg_ratio|0.1159|2019-01-25/peg_ratio|0.1185|2019-01-28/peg_ratio|0.1171|2019-01-29/peg_ratio|0.1178|2019-01-30/peg_ratio|0.122|2019-01-31/peg_ratio|0.1194|2019-02-01/peg_ratio|0.1207|2019-02-04/peg_ratio|0.1208|2019-02-05/peg_ratio|0.1169|2019-02-06/peg_ratio|0.1166|2019-02-07/peg_ratio|0.1129|2019-02-08/peg_ratio|0.1111|2019-02-11/peg_ratio|0.1118|2019-02-12/peg_ratio|0.1118|2019-02-13/peg_ratio|0.1115|2019-02-14/peg_ratio|0.1138|2019-02-15/peg_ratio|0.1177|2019-02-19/peg_ratio|0.1169|2019-02-20/peg_ratio|0.1187|2019-02-21/peg_ratio|0.1119|2019-02-22/peg_ratio|0.1138|2019-02-25/peg_ratio|0.1152|2019-02-26/peg_ratio|0.0892|2019-02-27/peg_ratio|0.0876|2019-02-28/peg_ratio|0.0822|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|10.261|2019-01-31/percent_of_shares_outstanding|9.3619|2019-02-15/percent_of_shares_outstanding|8.7666|2019-02-28/percent_of_shares_outstanding|7.519|2019-01-03/price|11.28|2019-01-10/price|13.21|2019-01-17/price|13.91|2019-01-24/price|12.79|2019-01-31/price|13.17|2019-02-07/price|12.46|2019-02-14/price|12.55|2019-02-21/price|12.35|2019-02-28/price|9.07|2019-01-03/total_return_price|11.28|2019-01-10/total_return_price|13.21|2019-01-17/total_return_price|13.91|2019-01-24/total_return_price|12.79|2019-01-31/total_return_price|13.17|2019-02-07/total_return_price|12.46|2019-02-14/total_return_price|12.55|2019-02-21/total_return_price|12.35|2019-02-28/total_return_price|9.07|2019-01-03/enterprise_value|3934.1279|2019-01-10/enterprise_value|4467.4381|2019-01-17/enterprise_value|4660.8666|2019-01-24/enterprise_value|4351.3809|2019-01-31/enterprise_value|4456.385|2019-02-07/enterprise_value|4260.1932|2019-02-14/enterprise_value|4285.0626|2019-02-21/enterprise_value|4230.6717|2019-02-28/enterprise_value|3324.0885
usa_2_0021|CDEV|201903|214.408|89.482||4222.946||1237.022|274.435|962.587||3098.257|258.426||3.6437|26.7657|-6.0438|0.7512|2.723|11.8289|0.7837|0.0797|0.2843|0|-18.0583|7.0033|264.365|-0.03||214.569|88.149|33.741|-10.8|-8.112|-10.16|9|9|3304.7407|8.68|2019-04-05/ev_revenues|3.8901|2019-04-12/ev_revenues|4.0424|2019-04-22/ev_revenues|4.4059|2019-04-29/ev_revenues|4.3313|2019-05-06/ev_revenues|4.173|2019-05-13/ev_revenues|4.0176|2019-05-20/ev_revenues|4.145|2019-05-28/ev_revenues|3.6728|2019-04-04/ev_free_cash_flow|-7.122|2019-04-11/ev_free_cash_flow|-7.3168|2019-04-18/ev_free_cash_flow|-8.0845|2019-04-25/ev_free_cash_flow|-8.3207|2019-05-02/ev_free_cash_flow|-7.8072|2019-05-09/ev_free_cash_flow|-7.9607|2019-05-16/ev_free_cash_flow|-8.0906|2019-05-23/ev_free_cash_flow|-7.199|2019-05-30/ev_free_cash_flow|-6.7738|2019-04-03/ps_ratio|2.5583|2019-04-10/ps_ratio|2.8614|2019-04-17/ps_ratio|3.11|2019-04-24/ps_ratio|3.2524|2019-05-01/ps_ratio|3.013|2019-05-08/ps_ratio|2.9372|2019-05-15/ps_ratio|3.0554|2019-05-22/ps_ratio|2.8826|2019-05-29/ps_ratio|2.5583|2019-04-03/pe_ratio|17.5833|2019-04-10/pe_ratio|19.6667|2019-04-17/pe_ratio|21.375|2019-04-24/pe_ratio|22.3542|2019-05-01/pe_ratio|20.7083|2019-05-08/pe_ratio|20.1875|2019-05-15/pe_ratio|21|2019-05-22/pe_ratio|19.8125|2019-05-29/pe_ratio|17.5833|2019-04-05/price_to_book_value|0.8155|2019-04-12/price_to_book_value|0.8592|2019-04-22/price_to_book_value|0.9636|2019-04-29/price_to_book_value|0.9421|2019-05-06/price_to_book_value|0.8967|2019-05-13/price_to_book_value|0.8521|2019-05-20/price_to_book_value|0.8886|2019-05-28/price_to_book_value|0.753|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.0673|2019-04-30/percent_of_shares_outstanding|7.3783|2019-05-15/percent_of_shares_outstanding|6.872|2019-05-31/percent_of_shares_outstanding|8.0456|2019-04-04/price|8.68|2019-04-11/price|9.01|2019-04-18/price|10.31|2019-04-25/price|10.71|2019-05-02/price|9.84|2019-05-09/price|10.1|2019-05-16/price|10.32|2019-05-23/price|8.81|2019-05-30/price|8.09|2019-04-04/total_return_price|8.68|2019-04-11/total_return_price|9.01|2019-04-18/total_return_price|10.31|2019-04-25/total_return_price|10.71|2019-05-02/total_return_price|9.84|2019-05-09/total_return_price|10.1|2019-05-16/total_return_price|10.32|2019-05-23/total_return_price|8.81|2019-05-30/total_return_price|8.09|2019-04-04/enterprise_value|3333.9665|2019-04-11/enterprise_value|3425.1851|2019-04-18/enterprise_value|3784.5312|2019-04-25/enterprise_value|3895.0993|2019-05-02/enterprise_value|3654.7201|2019-05-09/enterprise_value|3726.5921|2019-05-16/enterprise_value|3787.4069|2019-05-23/enterprise_value|3369.9962|2019-05-30/enterprise_value|3170.966
usa_2_0021|CDEV|201906|160.012|28.444||4346.687||1268.084|301.583|966.501||3122.851|276.303||3.2906|38.6771|-6.3132|0.6825|2.2188|15.25|0.6433||0.2822|0|-20.9155|8.605|276.395|0.07||244.239|97.24|34.678|24.93|17.877|-14.437|7.31|7.31|2955.3499|7.52|2019-07-02/ev_revenues|3.3364|2019-07-09/ev_revenues|3.1734|2019-07-16/ev_revenues|3.0769|2019-07-23/ev_revenues|2.9743|2019-07-30/ev_revenues|2.8808|2019-08-06/ev_revenues|2.5157|2019-08-13/ev_revenues|2.4523|2019-08-20/ev_revenues|2.5429|2019-08-27/ev_revenues|2.4041|2019-07-05/ev_free_cash_flow|-6.2082|2019-07-12/ev_free_cash_flow|-6.2696|2019-07-19/ev_free_cash_flow|-5.4941|2019-07-26/ev_free_cash_flow|-5.1872|2019-08-02/ev_free_cash_flow|-4.9809|2019-08-09/ev_free_cash_flow|-4.5792|2019-08-16/ev_free_cash_flow|-4.4006|2019-08-23/ev_free_cash_flow|-4.4118|2019-08-30/ev_free_cash_flow|-4.7019|2019-07-03/ps_ratio|2.1794|2019-07-10/ps_ratio|2.2388|2019-07-17/ps_ratio|1.8201|2019-07-24/ps_ratio|1.8468|2019-07-31/ps_ratio|1.7667|2019-08-07/ps_ratio|1.3925|2019-08-14/ps_ratio|1.2174|2019-08-21/ps_ratio|1.3955|2019-08-28/ps_ratio|1.3599|2019-07-03/pe_ratio|23.6774|2019-07-10/pe_ratio|24.3226|2019-07-17/pe_ratio|19.7742|2019-07-24/pe_ratio|20.0645|2019-07-31/pe_ratio|19.1935|2019-08-07/pe_ratio|15.129|2019-08-14/pe_ratio|13.2258|2019-08-21/pe_ratio|15.1613|2019-08-28/pe_ratio|14.7742|2019-07-02/price_to_book_value|0.6595|2019-07-09/price_to_book_value|0.6117|2019-07-16/price_to_book_value|0.5833|2019-07-23/price_to_book_value|0.5532|2019-07-30/price_to_book_value|0.5258|2019-08-06/price_to_book_value|0.4187|2019-08-13/price_to_book_value|0.4001|2019-08-20/price_to_book_value|0.4267|2019-08-27/price_to_book_value|0.386|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.4462|2019-07-31/percent_of_shares_outstanding|9.8699|2019-08-15/percent_of_shares_outstanding|8.7051|2019-08-30/percent_of_shares_outstanding|8.2666|2019-07-05/price|7.52|2019-07-12/price|7.63|2019-07-19/price|6.24|2019-07-26/price|5.69|2019-08-02/price|5.32|2019-08-09/price|4.6|2019-08-16/price|4.28|2019-08-23/price|4.3|2019-08-30/price|4.82|2019-07-05/total_return_price|7.52|2019-07-12/total_return_price|7.63|2019-07-19/total_return_price|6.24|2019-07-26/total_return_price|5.69|2019-08-02/total_return_price|5.32|2019-08-09/total_return_price|4.6|2019-08-16/total_return_price|4.28|2019-08-23/total_return_price|4.3|2019-08-30/total_return_price|4.82|2019-07-05/enterprise_value|3076.0907|2019-07-12/enterprise_value|3106.4985|2019-07-19/enterprise_value|2722.2542|2019-07-26/enterprise_value|2570.215|2019-08-02/enterprise_value|2467.9591|2019-08-09/enterprise_value|2268.9227|2019-08-16/enterprise_value|2180.4621|2019-08-23/enterprise_value|2185.9908|2019-08-30/enterprise_value|2329.7394
usa_2_0021|CDEV|201909|161.176|10.933||4442.015||1392.317|287.488|1104.829||3239.895|272.718||2.5097|60.6607|-4.5317|0.4852|1.3688|14.871|0.4169||0.3092|0|-36.5719|8.3963|266.205|-0.01||229.13|74.08|41.642|-2.32|-3.585|-15.246|4.515|4.515|2245.4253|3.795|2019-10-01/ev_revenues|2.3437|2019-10-08/ev_revenues|2.21|2019-10-15/ev_revenues|2.1173|2019-10-22/ev_revenues|2.1705|2019-10-29/ev_revenues|2.2282|2019-11-05/ev_revenues|2.1828|2019-11-12/ev_revenues|2.1417|2019-11-19/ev_revenues|2.0034|2019-11-26/ev_revenues|2.0414|2019-10-04/ev_free_cash_flow|-3.8002|2019-10-11/ev_free_cash_flow|-3.7516|2019-10-18/ev_free_cash_flow|-3.4906|2019-10-25/ev_free_cash_flow|-3.8156|2019-11-01/ev_free_cash_flow|-3.6342|2019-11-08/ev_free_cash_flow|-3.6802|2019-11-15/ev_free_cash_flow|-3.5625|2019-11-22/ev_free_cash_flow|-3.5932|2019-11-29/ev_free_cash_flow|-3.4397|2019-10-02/ps_ratio|1.1654|2019-10-09/ps_ratio|1.068|2019-10-16/ps_ratio|1.0075|2019-10-23/ps_ratio|1.0828|2019-10-30/ps_ratio|1.0208|2019-11-06/ps_ratio|1.0355|2019-11-13/ps_ratio|0.9647|2019-11-20/ps_ratio|0.9397|2019-11-27/ps_ratio|0.947|2019-10-02/pe_ratio|26.3333|2019-10-09/pe_ratio|24.1333|2019-10-16/pe_ratio|22.7667|2019-10-23/pe_ratio|24.4667|2019-10-30/pe_ratio|23.0667|2019-11-06/pe_ratio|23.4|2019-11-13/pe_ratio|21.8|2019-11-20/pe_ratio|21.2333|2019-11-27/pe_ratio|21.4|2019-10-01/price_to_book_value|0.3484|2019-10-08/price_to_book_value|0.3109|2019-10-15/price_to_book_value|0.2848|2019-10-22/price_to_book_value|0.2998|2019-10-29/price_to_book_value|0.316|2019-11-05/price_to_book_value|0.3032|2019-11-12/price_to_book_value|0.2917|2019-11-19/price_to_book_value|0.2528|2019-11-26/price_to_book_value|0.2635|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.3238|2019-10-31/percent_of_shares_outstanding|6.5158|2019-11-15/percent_of_shares_outstanding|6.1171|2019-11-29/percent_of_shares_outstanding|6.0748|2019-10-04/price|3.795|2019-10-11/price|3.7|2019-10-18/price|3.19|2019-10-25/price|3.825|2019-11-01/price|3.47|2019-11-08/price|3.56|2019-11-15/price|3.33|2019-11-22/price|3.39|2019-11-29/price|3.09|2019-10-04/total_return_price|3.795|2019-10-11/total_return_price|3.7|2019-10-18/total_return_price|3.19|2019-10-25/total_return_price|3.825|2019-11-01/total_return_price|3.47|2019-11-08/total_return_price|3.56|2019-11-15/total_return_price|3.33|2019-11-22/total_return_price|3.39|2019-11-29/total_return_price|3.09|2019-10-04/enterprise_value|2054.9287|2019-10-11/enterprise_value|2028.6423|2019-10-18/enterprise_value|1887.5254|2019-10-25/enterprise_value|2063.2297|2019-11-01/enterprise_value|1965.1529|2019-11-08/enterprise_value|1990.0599|2019-11-15/enterprise_value|1926.4089|2019-11-22/enterprise_value|1943.0135|2019-11-29/enterprise_value|1859.9904
usa_2_0021|CDEV|201912|120.129|10.223||4527.794||1417.587|254.466|1163.121||3258.12|282.336||2.4766|148.0424|-4.0743|0.4989|1.3247|29.9333|0.3926||0.3245|0|-34.8664|6.4152|311.273|0.03||256.392|94.642|43.929|10.401|9.618|-16.148|4.33|4.33|2203.1524|4.79|2020-01-07/ev_revenues|2.5881|2020-01-14/ev_revenues|2.4356|2020-01-21/ev_revenues|2.377|2020-01-28/ev_revenues|2.1307|2020-02-04/ev_revenues|1.9812|2020-02-11/ev_revenues|1.9284|2020-02-18/ev_revenues|1.9226|2020-02-25/ev_revenues|1.7941|2020-01-03/ev_free_cash_flow|-5.9122|2020-01-10/ev_free_cash_flow|-5.6583|2020-01-17/ev_free_cash_flow|-5.6583|2020-01-24/ev_free_cash_flow|-5.1027|2020-01-31/ev_free_cash_flow|-4.8626|2020-02-07/ev_free_cash_flow|-4.6636|2020-02-14/ev_free_cash_flow|-4.4372|2020-02-21/ev_free_cash_flow|-4.6307|2020-02-28/ev_free_cash_flow|-4.2532|2020-01-02/ps_ratio|1.3884|2020-01-09/ps_ratio|1.3707|2020-01-16/ps_ratio|1.3351|2020-01-23/ps_ratio|1.1546|2020-01-30/ps_ratio|0.9799|2020-02-06/ps_ratio|0.9236|2020-02-13/ps_ratio|0.7875|2020-02-20/ps_ratio|0.9|2020-02-27/ps_ratio|0.6306|2020-01-02/pe_ratio|78.1667|2020-01-09/pe_ratio|77.1667|2020-01-16/pe_ratio|75.1667|2020-01-23/pe_ratio|65|2020-01-30/pe_ratio|55.1667|2020-02-06/pe_ratio|52|2020-02-13/pe_ratio|44.3333|2020-02-20/pe_ratio|50.6667|2020-02-27/pe_ratio|35.5|2020-01-07/price_to_book_value|0.4249|2020-01-14/price_to_book_value|0.3807|2020-01-21/price_to_book_value|0.3637|2020-01-28/price_to_book_value|0.2923|2020-02-04/price_to_book_value|0.249|2020-02-11/price_to_book_value|0.2337|2020-02-18/price_to_book_value|0.232|2020-02-25/price_to_book_value|0.1947|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.9036|2020-01-31/percent_of_shares_outstanding|6.1587|2020-02-14/percent_of_shares_outstanding|8.6521|2020-02-28/percent_of_shares_outstanding|9.3824|2020-01-03/price|4.79|2020-01-10/price|4.42|2020-01-17/price|4.42|2020-01-24/price|3.61|2020-01-31/price|3.26|2020-02-07/price|2.97|2020-02-14/price|2.64|2020-02-21/price|2.92|2020-02-28/price|2.37|2020-01-03/total_return_price|4.79|2020-01-10/total_return_price|4.42|2020-01-17/total_return_price|4.42|2020-01-24/total_return_price|3.61|2020-01-31/total_return_price|3.26|2020-02-07/total_return_price|2.97|2020-02-14/total_return_price|2.64|2020-02-21/total_return_price|2.92|2020-02-28/total_return_price|2.37|2020-01-03/enterprise_value|2385.8369|2020-01-10/enterprise_value|2283.4041|2020-01-17/enterprise_value|2283.4041|2020-01-24/enterprise_value|2059.1593|2020-01-31/enterprise_value|1962.2633|2020-02-07/enterprise_value|1881.9781|2020-02-14/enterprise_value|1790.6191|2020-02-21/enterprise_value|1868.719|2020-02-28/enterprise_value|1716.3441
usa_2_0021|CDEV|202003|73.73|3.841||3987.973||1379.463|239.045|1140.418||2716.568|-265.647||1.1999|-2.2844|-2.8079|0.2915|0.1249|4.4133|0.0225||0.4115|0|-584.6141|8.5792|275.952|-1.99||192.769|58.872|36.326|-633.553|-547.983|-16.421|0.361|0.361|1159.7637|0.2473|2020-04-06/ev_revenues|1.3133|2020-04-13/ev_revenues|1.3224|2020-04-20/ev_revenues|1.3052|2020-04-27/ev_revenues|1.433|2020-05-04/ev_revenues|1.5281|2020-05-11/ev_revenues|1.4968|2020-05-18/ev_revenues|1.506|2020-05-26/ev_revenues|1.5641|2020-04-06/ev_free_cash_flow|-3.7012|2020-04-13/ev_free_cash_flow|-3.7267|2020-04-20/ev_free_cash_flow|-3.6784|2020-04-27/ev_free_cash_flow|-4.0384|2020-05-04/ev_free_cash_flow|-4.3064|2020-05-11/ev_free_cash_flow|-4.2184|2020-05-18/ev_free_cash_flow|-4.2442|2020-05-26/ev_free_cash_flow|-4.408|2020-04-01/ps_ratio|0.0757|2020-04-08/ps_ratio|0.1027|2020-04-15/ps_ratio|0.0885|2020-04-22/ps_ratio|0.1347|2020-04-29/ps_ratio|0.3154|2020-05-06/ps_ratio|0.2225|2020-05-13/ps_ratio|0.2468|2020-05-20/ps_ratio|0.2836|2020-05-27/ps_ratio|0.3598|2020-04-06/price_to_book_value|0.0321|2020-04-13/price_to_book_value|0.0352|2020-04-20/price_to_book_value|0.0294|2020-04-27/price_to_book_value|0.0728|2020-05-04/price_to_book_value|0.1051|2020-05-11/price_to_book_value|0.0944|2020-05-18/price_to_book_value|0.0976|2020-05-26/price_to_book_value|0.1173|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.9434|2020-04-30/percent_of_shares_outstanding|9.5634|2020-05-15/percent_of_shares_outstanding|11.1229|2020-05-29/percent_of_shares_outstanding|10.6934|2020-04-01/price|0.2473|2020-04-08/price|0.3353|2020-04-15/price|0.289|2020-04-22/price|0.44|2020-04-29/price|1.03|2020-05-06/price|0.7268|2020-05-13/price|0.806|2020-05-20/price|0.9263|2020-05-27/price|1.175|2020-04-01/total_return_price|0.2473|2020-04-08/total_return_price|0.3353|2020-04-15/total_return_price|0.289|2020-04-22/total_return_price|0.44|2020-04-29/total_return_price|1.03|2020-05-06/total_return_price|0.7268|2020-05-13/total_return_price|0.806|2020-05-20/total_return_price|0.9263|2020-05-27/total_return_price|1.175|2020-04-03/enterprise_value|1219.3604|2020-04-13/enterprise_value|1219.9145|2020-04-20/enterprise_value|1204.0937|2020-04-27/enterprise_value|1321.9601|2020-05-04/enterprise_value|1409.6916|2020-05-11/enterprise_value|1380.875|2020-05-18/enterprise_value|1389.326|2020-05-26/enterprise_value|1442.9414
usa_2_0021|CDEV|202006|77.628|7.214||3901.381||1286.343|157.861|1128.482||2734.543|-260.317||1.7503|-2.5076|-3.423|0.3347|0.3||0.0902||0.4045|0|-156.3271|7.5787|277.208|0.02||90.509|-28.35|32.394|3.414|5.33|-17.371|0.9799|0.9799|1345.6113|0.8842|2020-07-07/ev_revenues|1.75|2020-07-14/ev_revenues|1.707|2020-07-21/ev_revenues|1.7587|2020-07-28/ev_revenues|1.7395|2020-08-04/ev_revenues|1.7569|2020-08-11/ev_revenues|1.746|2020-08-18/ev_revenues|1.7316|2020-08-25/ev_revenues|1.7143|2020-07-07/ev_free_cash_flow|-3.4225|2020-07-14/ev_free_cash_flow|-3.3383|2020-07-21/ev_free_cash_flow|-3.4395|2020-07-28/ev_free_cash_flow|-3.4018|2020-08-04/ev_free_cash_flow|-3.4359|2020-08-11/ev_free_cash_flow|-3.4147|2020-08-18/ev_free_cash_flow|-3.3865|2020-08-25/ev_free_cash_flow|-3.3527|2020-07-01/ps_ratio|0.3251|2020-07-08/ps_ratio|0.3125|2020-07-15/ps_ratio|0.3309|2020-07-22/ps_ratio|0.3369|2020-07-29/ps_ratio|0.316|2020-08-05/ps_ratio|0.3288|2020-08-12/ps_ratio|0.333|2020-08-19/ps_ratio|0.2932|2020-08-26/ps_ratio|0.2802|2020-07-07/price_to_book_value|0.0902|2020-07-14/price_to_book_value|0.0781|2020-07-21/price_to_book_value|0.0926|2020-07-28/price_to_book_value|0.0872|2020-08-04/price_to_book_value|0.0921|2020-08-11/price_to_book_value|0.0891|2020-08-18/price_to_book_value|0.085|2020-08-25/price_to_book_value|0.0801|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.661|2020-07-31/percent_of_shares_outstanding|6.5469|2020-08-14/percent_of_shares_outstanding|5.7844|2020-08-31/percent_of_shares_outstanding|6.0185|2020-07-01/price|0.8842|2020-07-08/price|0.85|2020-07-15/price|0.9|2020-07-22/price|0.9164|2020-07-29/price|0.8595|2020-08-05/price|0.8944|2020-08-12/price|0.9058|2020-08-19/price|0.7974|2020-08-26/price|0.762|2020-07-01/total_return_price|0.8842|2020-07-08/total_return_price|0.85|2020-07-15/total_return_price|0.9|2020-07-22/total_return_price|0.9164|2020-07-29/total_return_price|0.8595|2020-08-05/total_return_price|0.8944|2020-08-12/total_return_price|0.9058|2020-08-19/total_return_price|0.7974|2020-08-26/total_return_price|0.762|2020-07-07/enterprise_value|1345.4172|2020-07-14/enterprise_value|1312.3373|2020-07-21/enterprise_value|1352.0997|2020-07-28/enterprise_value|1337.2928|2020-08-04/enterprise_value|1350.6987|2020-08-11/enterprise_value|1342.3495|2020-08-18/enterprise_value|1331.2728|2020-08-25/enterprise_value|1317.9696
usa_2_0021|CDEV|202009|||||||||||||1.6537||-3.2341||0.2215||0.0631|||0||6.2551||||||||||0.6024|0.6024|1271.3528|0.6287|2020-10-06/ev_revenues|1.6532|2020-10-13/ev_revenues|1.6537|2020-10-20/ev_revenues|1.6628|2020-10-22/ev_revenues|1.6737|2020-10-06/ev_free_cash_flow|-3.2332|2020-10-13/ev_free_cash_flow|-3.2342|2020-10-20/ev_free_cash_flow|-3.252|2020-10-22/ev_free_cash_flow|-3.2732|2020-10-07/ps_ratio|0.2312|2020-10-14/ps_ratio|0.2511|2020-10-21/ps_ratio|0.2335|2020-10-23/ps_ratio|0.2426|2020-10-06/price_to_book_value|0.063|2020-10-13/price_to_book_value|0.0631|2020-10-20/price_to_book_value|0.0657|2020-10-23/price_to_book_value|0.0672|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|0.6287|2020-10-14/price|0.6829|2020-10-21/price|0.635|2020-10-23/price|0.66|2020-10-07/total_return_price|0.6287|2020-10-14/total_return_price|0.6829|2020-10-21/total_return_price|0.635|2020-10-23/total_return_price|0.66|2020-10-06/enterprise_value|1270.991|2020-10-13/enterprise_value|1271.3806|2020-10-20/enterprise_value|1278.394|2020-10-22/enterprise_value|1286.7433