usa_2_0020|CDAY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0020|CDAY|Long Name|Ceridian HCM Holding Inc Total Current Assets (Quarterly) (USD)|Ceridian HCM Holding Inc Cash and Short Term Investments (Quarterly) (USD)|Ceridian HCM Holding Inc Inventories (Quarterly) (USD)|Ceridian HCM Holding Inc Net PP&E (Quarterly) (USD)|Ceridian HCM Holding Inc Goodwill and Intangibles (Quarterly) (USD)|Ceridian HCM Holding Inc Total Liabilities (Quarterly) (USD)|Ceridian HCM Holding Inc Total Current Liabilities (Quarterly) (USD)|Ceridian HCM Holding Inc Total Long Term Liabilities (Quarterly) (USD)|Ceridian HCM Holding Inc Total Deposits (Quarterly) (USD)|Ceridian HCM Holding Inc Book Value (Quarterly) (USD)|Ceridian HCM Holding Inc Retained Earnings (Quarterly) (USD)|Ceridian HCM Holding Inc Treasury Stock (Quarterly) (USD)|Ceridian HCM Holding Inc EV to Revenues|Ceridian HCM Holding Inc EV to Earnings|Ceridian HCM Holding Inc EV to Free Cash Flow|Ceridian HCM Holding Inc EV to Assets (Quarterly)|Ceridian HCM Holding Inc PS Ratio|Ceridian HCM Holding Inc PE Ratio|Ceridian HCM Holding Inc Price to Book Value|Ceridian HCM Holding Inc PEG Ratio|Ceridian HCM Holding Inc Debt to Equity Ratio|Ceridian HCM Holding Inc Dividend Yield|Ceridian HCM Holding Inc Shareholder Yield (TTM)|Ceridian HCM Holding Inc Percent of Shares Outstanding Short|Ceridian HCM Holding Inc Average Diluted Shares Outstanding (Quarterly)|Ceridian HCM Holding Inc EPS Diluted (Quarterly) (USD)|Ceridian HCM Holding Inc Dividend Per Share (Quarterly) (USD)|Ceridian HCM Holding Inc Revenue (Quarterly) (USD)|Ceridian HCM Holding Inc Gross Profit (Quarterly) (USD)|Ceridian HCM Holding Inc SG&A Expense (Quarterly) (USD)|Ceridian HCM Holding Inc Pre-Tax Income (Quarterly) (USD)|Ceridian HCM Holding Inc Net Income (Quarterly) (USD)|Ceridian HCM Holding Inc Net Interest Income (Quarterly) (USD)|Ceridian HCM Holding Inc Price (USD)|Ceridian HCM Holding Inc Total Return Price (USD)|Ceridian HCM Holding Inc Enterprise Value (USD)||
usa_2_0020|CDAY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0020|CDAY|201703|||||||||||||||||||||||||65.0346|-0.24||187|73.8|60.7|-9.2|-11.2|-21.4|||||
usa_2_0020|CDAY|201706|||||||||||||||||||||||||133.1664|-0.3506||157.5|57.7|54.8|-21.1|-22.9|-22|||||
usa_2_0020|CDAY|201709|||||||||||||||||||||||||133.1664|-0.3077||163.5|61.3|52.4|-16.8|-20.1|-21.9|||||
usa_2_0020|CDAY|201712|4458.4|94.2||102|2167.5|5600.9|4283.2|1317.7||905.8|-348.2||||||||||1.0262||||133.1664|0.3229||187.8|84.7|53.1|7.9|57.5|-21.8|||||
usa_2_0020|CDAY|201803|4488.2|62.2||103.4|2282.4|5776|4454.4|1321.6||875.7|-355.6||||||||||1.0507||||134.9028|-0.0348||188.8|82.9|54.9|8|0.6|-22.2||||22|2018-04-25/ev_revenues|6.098|2018-05-02/ev_revenues|8.0953|2018-05-09/ev_revenues|8.2328|2018-05-16/ev_revenues|8.9448|2018-05-23/ev_revenues|8.5004|2018-05-30/ev_revenues|8.6376|2018-04-25/ev_free_cash_flow|-60.2544|2018-05-02/ev_free_cash_flow|-79.9901|2018-05-09/ev_free_cash_flow|-81.3482|2018-05-16/ev_free_cash_flow|-88.3837|2018-05-23/ev_free_cash_flow|-83.9931|2018-05-30/ev_free_cash_flow|-85.3485|2018-04-25/ps_ratio|4.2133|2018-05-02/ps_ratio|6.2721|2018-05-09/ps_ratio|6.41|2018-05-16/ps_ratio|7.1243|2018-05-23/ps_ratio|6.5057|2018-05-30/ps_ratio|6.6398|2018-04-25/price_to_book_value|3.3891|2018-05-02/price_to_book_value|4.9802|2018-05-09/price_to_book_value|5.0897|2018-05-16/price_to_book_value|5.6569|2018-05-23/price_to_book_value|5.303|2018-05-30/price_to_book_value|5.4122|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-30/percent_of_shares_outstanding|0.1697|2018-05-15/percent_of_shares_outstanding|0.2759|2018-05-31/percent_of_shares_outstanding|0.5447|2018-04-25/price|22|2018-05-02/price|32.75|2018-05-09/price|33.47|2018-05-16/price|37.2|2018-05-23/price|33.97|2018-05-30/price|34.67|2018-04-25/total_return_price|22|2018-05-02/total_return_price|32.75|2018-05-09/total_return_price|33.47|2018-05-16/total_return_price|37.2|2018-05-23/total_return_price|33.97|2018-05-30/total_return_price|34.67|2018-04-25/enterprise_value|4253.9616|2018-05-02/enterprise_value|5647.2996|2018-05-09/enterprise_value|5743.1794|2018-05-16/enterprise_value|6239.8901|2018-05-23/enterprise_value|5929.9111|2018-05-30/enterprise_value|6025.6034
usa_2_0020|CDAY|201806|3984.3|171.8||100.1|2139.2|4711.6|3863.6|848||1513.8|-423.5||8.571|-200.0858|-84.6901|0.8131|6.5747||5.3592||0.4436|0|-15.9848|1.7466|113.3111|-0.58||179|72.5|80.9|-52.4|-63.3|-43.4|34.33|34.33|5979.1243|33.93|2018-07-05/ev_revenues|7.1811|2018-07-12/ev_revenues|7.2862|2018-07-19/ev_revenues|7.355|2018-07-26/ev_revenues|7.3703|2018-08-02/ev_revenues|7.3493|2018-08-09/ev_revenues|7.1092|2018-08-16/ev_revenues|7.3465|2018-08-23/ev_revenues|7.582|2018-08-30/ev_revenues|8.0758|2018-07-05/ev_free_cash_flow|-59.6293|2018-07-12/ev_free_cash_flow|-60.5023|2018-07-19/ev_free_cash_flow|-61.0738|2018-07-26/ev_free_cash_flow|-61.2007|2018-08-02/ev_free_cash_flow|-61.0261|2018-08-09/ev_free_cash_flow|-59.0323|2018-08-16/ev_free_cash_flow|-61.0032|2018-08-23/ev_free_cash_flow|-62.9582|2018-08-30/ev_free_cash_flow|-67.059|2018-07-05/ps_ratio|6.0696|2018-07-12/ps_ratio|6.168|2018-07-19/ps_ratio|6.2324|2018-07-26/ps_ratio|6.2467|2018-08-02/ps_ratio|6.227|2018-08-09/ps_ratio|5.9945|2018-08-16/ps_ratio|6.2163|2018-08-23/ps_ratio|6.4363|2018-08-30/ps_ratio|6.8978|2018-07-05/price_to_book_value|3.0811|2018-07-12/price_to_book_value|3.1311|2018-07-19/price_to_book_value|3.1638|2018-07-26/price_to_book_value|3.171|2018-08-02/price_to_book_value|3.161|2018-08-09/price_to_book_value|3.047|2018-08-16/price_to_book_value|3.1597|2018-08-23/price_to_book_value|3.2716|2018-08-30/price_to_book_value|3.5061|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.8293|2018-07-31/percent_of_shares_outstanding|1.9022|2018-08-15/percent_of_shares_outstanding|2.4024|2018-08-31/percent_of_shares_outstanding|2.5415|2018-07-05/price|33.93|2018-07-12/price|34.48|2018-07-19/price|34.84|2018-07-26/price|34.92|2018-08-02/price|34.81|2018-08-09/price|33.51|2018-08-16/price|34.75|2018-08-23/price|35.98|2018-08-30/price|38.56|2018-07-05/total_return_price|33.93|2018-07-12/total_return_price|34.48|2018-07-19/total_return_price|34.84|2018-07-26/total_return_price|34.92|2018-08-02/total_return_price|34.81|2018-08-09/total_return_price|33.51|2018-08-16/total_return_price|34.75|2018-08-23/total_return_price|35.98|2018-08-30/total_return_price|38.56|2018-07-05/enterprise_value|5163.8942|2018-07-12/enterprise_value|5239.5001|2018-07-19/enterprise_value|5288.9876|2018-07-26/enterprise_value|5299.9848|2018-08-02/enterprise_value|5284.8636|2018-08-09/enterprise_value|5112.1974|2018-08-16/enterprise_value|5282.8776|2018-08-23/enterprise_value|5452.1815|2018-08-30/enterprise_value|5807.3066
usa_2_0020|CDAY|201809|3718.3|188||100.6|2142.1|4424.3|3596.3|828||1538.5|-419.1||8.6941|-6286.0289|-72.1929|1.0542|7.4756||3.7998||0.4367|0|-12.5703|2.6813|145.0647|0.03||178.1|73.5|57.3|6.5|4.2|-8.8|41.79|41.79|6251.9013|42.06|2018-10-04/ev_revenues|8.5732|2018-10-11/ev_revenues|7.3765|2018-10-18/ev_revenues|7.4819|2018-10-25/ev_revenues|7.58|2018-11-01/ev_revenues|7.9469|2018-11-08/ev_revenues|8.0673|2018-11-15/ev_revenues|7.6778|2018-11-23/ev_revenues|7.6289|2018-11-30/ev_revenues|8.2084|2018-10-04/ev_free_cash_flow|-155.6973|2018-10-11/ev_free_cash_flow|-133.9647|2018-10-18/ev_free_cash_flow|-135.8783|2018-10-25/ev_free_cash_flow|-137.659|2018-11-01/ev_free_cash_flow|-144.3225|2018-11-08/ev_free_cash_flow|-146.5095|2018-11-15/ev_free_cash_flow|-139.4359|2018-11-23/ev_free_cash_flow|-138.5474|2018-11-30/ev_free_cash_flow|-149.0723|2018-10-04/ps_ratio|7.5447|2018-10-11/ps_ratio|6.4039|2018-10-18/ps_ratio|6.5043|2018-10-25/ps_ratio|6.5976|2018-11-01/ps_ratio|6.9474|2018-11-08/ps_ratio|7.0622|2018-11-15/ps_ratio|6.6909|2018-11-23/ps_ratio|6.6442|2018-11-30/ps_ratio|7.1967|2018-10-04/price_to_book_value|3.774|2018-10-11/price_to_book_value|3.2034|2018-10-18/price_to_book_value|3.2536|2018-10-25/price_to_book_value|3.3004|2018-11-01/price_to_book_value|3.4754|2018-11-08/price_to_book_value|3.5328|2018-11-15/price_to_book_value|3.347|2018-11-23/price_to_book_value|3.3237|2018-11-30/price_to_book_value|3.6001|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.8287|2018-10-31/percent_of_shares_outstanding|4.6648|2018-11-15/percent_of_shares_outstanding|5.3987|2018-11-30/percent_of_shares_outstanding|4.8509|2018-10-04/price|42.06|2018-10-11/price|35.7|2018-10-18/price|36.26|2018-10-25/price|36.78|2018-11-01/price|38.73|2018-11-08/price|39.37|2018-11-15/price|37.3|2018-11-23/price|37.04|2018-11-30/price|40.12|2018-10-04/total_return_price|42.06|2018-10-11/total_return_price|35.7|2018-10-18/total_return_price|36.26|2018-10-25/total_return_price|36.78|2018-11-01/total_return_price|38.73|2018-11-08/total_return_price|39.37|2018-11-15/total_return_price|37.3|2018-11-23/total_return_price|37.04|2018-11-30/total_return_price|40.12|2018-10-04/enterprise_value|6290.1704|2018-10-11/enterprise_value|5412.1743|2018-10-18/enterprise_value|5489.4821|2018-10-25/enterprise_value|5561.4224|2018-11-01/enterprise_value|5830.6275|2018-11-08/enterprise_value|5918.982|2018-11-15/enterprise_value|5633.2105|2018-11-23/enterprise_value|5597.3165|2018-11-30/enterprise_value|6022.5225
usa_2_0020|CDAY|201812|2934.1|217.8||104.4|2114.9|3632.3|2769.6|862.7||1615.5|-335.6||7.0512|-86.8359|-128.0567|1.0028|6.0935||3.0482||0.4149|0|-15.1579|4.6936|139.0082|0.03||194.8|86|65.7|11|-2.1|-8.8|33.97|33.97|5173.491|34.39|2019-01-04/ev_revenues|7.0856|2019-01-11/ev_revenues|7.3793|2019-01-18/ev_revenues|7.8086|2019-01-25/ev_revenues|8.0289|2019-02-01/ev_revenues|8.3998|2019-02-08/ev_revenues|9.0662|2019-02-15/ev_revenues|9.2263|2019-02-22/ev_revenues|9.7233|2019-01-04/ev_free_cash_flow|-170.9548|2019-01-11/ev_free_cash_flow|-178.0411|2019-01-18/ev_free_cash_flow|-188.3979|2019-01-25/ev_free_cash_flow|-193.7126|2019-02-01/ev_free_cash_flow|-202.6612|2019-02-08/ev_free_cash_flow|-218.7416|2019-02-15/ev_free_cash_flow|-222.6026|2019-02-22/ev_free_cash_flow|-234.5948|2019-01-04/ps_ratio|6.1784|2019-01-11/ps_ratio|6.4587|2019-01-18/ps_ratio|6.8683|2019-01-25/ps_ratio|7.0785|2019-02-01/ps_ratio|7.4324|2019-02-08/ps_ratio|8.0684|2019-02-15/ps_ratio|8.2211|2019-02-22/ps_ratio|8.6954|2019-01-03/price_to_book_value|2.8685|2019-01-10/price_to_book_value|3.1231|2019-01-17/price_to_book_value|3.2276|2019-01-24/price_to_book_value|3.3571|2019-01-31/price_to_book_value|3.5573|2019-02-07/price_to_book_value|3.7498|2019-02-14/price_to_book_value|3.9363|2019-02-21/price_to_book_value|4.1107|2019-02-28/price_to_book_value|4.2637|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.5833|2019-01-31/percent_of_shares_outstanding|4.2288|2019-02-15/percent_of_shares_outstanding|4.8677|2019-02-28/percent_of_shares_outstanding|4.6915|2019-01-04/price|34.39|2019-01-11/price|35.95|2019-01-18/price|38.23|2019-01-25/price|39.4|2019-02-01/price|41.37|2019-02-08/price|44.91|2019-02-15/price|45.76|2019-02-22/price|48.4|2019-01-04/total_return_price|34.39|2019-01-11/total_return_price|35.95|2019-01-18/total_return_price|38.23|2019-01-25/total_return_price|39.4|2019-02-01/total_return_price|41.37|2019-02-08/total_return_price|44.91|2019-02-15/total_return_price|45.76|2019-02-22/total_return_price|48.4|2019-01-04/enterprise_value|5248.3127|2019-01-11/enterprise_value|5465.8605|2019-01-18/enterprise_value|5783.815|2019-01-25/enterprise_value|5946.9758|2019-02-01/enterprise_value|6221.6996|2019-02-08/enterprise_value|6715.3657|2019-02-15/enterprise_value|6833.9013|2019-02-22/enterprise_value|7202.0591
usa_2_0020|CDAY|201903|4890.1|206.3||143.8|2129.2|5572.3|4683.7|888.6||1686.8|-297.3||10.3428|-153.5849|-249.5412|1.0579|9.2164||4.362||0.3966|0|-6.9952|3.7092|147.0422|0.08||203.7|93.6|66.2|16.9|11.2|-8.9|51.3|51.3|7660.9144|51.87|2019-04-05/ev_revenues|10.2692|2019-04-12/ev_revenues|10.1966|2019-04-22/ev_revenues|10.0533|2019-04-29/ev_revenues|10.4632|2019-05-06/ev_revenues|9.96|2019-05-13/ev_revenues|9.4865|2019-05-20/ev_revenues|9.9413|2019-05-28/ev_revenues|10.2436|2019-04-05/ev_free_cash_flow|-393.8796|2019-04-12/ev_free_cash_flow|-391.0946|2019-04-22/ev_free_cash_flow|-385.5962|2019-04-29/ev_free_cash_flow|-401.3203|2019-05-06/ev_free_cash_flow|-382.0173|2019-05-13/ev_free_cash_flow|-363.8582|2019-05-20/ev_free_cash_flow|-381.3024|2019-05-28/ev_free_cash_flow|-392.897|2019-04-05/ps_ratio|9.3434|2019-04-12/ps_ratio|9.2731|2019-04-22/ps_ratio|9.1344|2019-04-29/ps_ratio|9.5199|2019-05-06/ps_ratio|9.0335|2019-05-13/ps_ratio|8.576|2019-05-20/ps_ratio|9.0155|2019-05-28/ps_ratio|9.3073|2019-04-04/price_to_book_value|4.3|2019-04-11/price_to_book_value|4.3025|2019-04-18/price_to_book_value|4.1615|2019-04-25/price_to_book_value|4.3617|2019-05-02/price_to_book_value|4.1322|2019-05-09/price_to_book_value|4.1631|2019-05-16/price_to_book_value|4.3401|2019-05-23/price_to_book_value|4.154|2019-05-30/price_to_book_value|4.2225|2019-04-01/peg_ratio|-6.2087|2019-04-02/peg_ratio|-6.2148|2019-04-03/peg_ratio|-6.251|2019-04-04/peg_ratio|-6.2244|2019-04-05/peg_ratio|-6.2619|2019-04-08/peg_ratio|-6.1955|2019-04-09/peg_ratio|-6.1592|2019-04-10/peg_ratio|-6.1918|2019-04-11/peg_ratio|-6.2281|2019-04-12/peg_ratio|-6.2148|2019-04-15/peg_ratio|-6.2594|2019-04-16/peg_ratio|-6.1508|2019-04-17/peg_ratio|-6.0482|2019-04-18/peg_ratio|-6.024|2019-04-22/peg_ratio|-6.1218|2019-04-23/peg_ratio|-6.2679|2019-04-24/peg_ratio|-6.2619|2019-04-25/peg_ratio|-6.3138|2019-04-26/peg_ratio|-6.3355|2019-04-29/peg_ratio|-6.3802|2019-04-30/peg_ratio|-6.4164|2019-05-01/peg_ratio|-6.2486|2019-05-02/peg_ratio|-5.9745|2019-05-03/peg_ratio|-5.9999|2019-05-06/peg_ratio|-6.0542|2019-05-07/peg_ratio|-5.9637|2019-05-08/peg_ratio|-6.0156|2019-05-09/peg_ratio|-6.0192|2019-05-10/peg_ratio|-6.0796|2019-05-13/peg_ratio|-5.7476|2019-05-14/peg_ratio|-5.9214|2019-05-15/peg_ratio|-6.0554|2019-05-16/peg_ratio|-6.2751|2019-05-17/peg_ratio|-6.1556|2019-05-20/peg_ratio|-6.0421|2019-05-21/peg_ratio|-6.181|2019-05-22/peg_ratio|-6.1629|2019-05-23/peg_ratio|-6.0059|2019-05-24/peg_ratio|-6.1387|2019-05-28/peg_ratio|-6.2377|2019-05-29/peg_ratio|-6.0361|2019-05-30/peg_ratio|-6.1049|2019-05-31/peg_ratio|-5.9371|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.6902|2019-04-30/percent_of_shares_outstanding|3.522|2019-05-15/percent_of_shares_outstanding|3.7913|2019-05-31/percent_of_shares_outstanding|3.8565|2019-04-05/price|51.87|2019-04-12/price|51.48|2019-04-22/price|50.71|2019-04-29/price|52.85|2019-05-06/price|50.15|2019-05-13/price|47.61|2019-05-20/price|50.05|2019-05-28/price|51.67|2019-04-05/total_return_price|51.87|2019-04-12/total_return_price|51.48|2019-04-22/total_return_price|50.71|2019-04-29/total_return_price|52.85|2019-05-06/total_return_price|50.15|2019-05-13/total_return_price|47.61|2019-05-20/total_return_price|50.05|2019-05-28/total_return_price|51.67|2019-04-05/enterprise_value|7759.4278|2019-04-12/enterprise_value|7704.5644|2019-04-22/enterprise_value|7596.2445|2019-04-29/enterprise_value|7906.0099|2019-05-06/enterprise_value|7525.741|2019-05-13/enterprise_value|7168.0067|2019-05-20/enterprise_value|7511.657|2019-05-28/enterprise_value|7740.0715
usa_2_0020|CDAY|201906|4351.8|237.9||145.8|2132.7|4972.2|4093.3|878.9||1757.1|-291||9.6005|385.464|-368.2312|1.1227|8.6859|278.8889|4.144||0.3799|0|1.2715|4.2306|148.3318|0.04||196.3|88|69.3|8.7|6.3|-8.5|48.22|48.22|7254.1555|51.95|2019-07-02/ev_revenues|10.0964|2019-07-09/ev_revenues|9.7676|2019-07-16/ev_revenues|9.5969|2019-07-23/ev_revenues|9.6593|2019-07-30/ev_revenues|10.0645|2019-08-06/ev_revenues|9.8049|2019-08-13/ev_revenues|10.3936|2019-08-20/ev_revenues|10.504|2019-08-27/ev_revenues|11.1074|2019-07-02/ev_free_cash_flow|1099.0834|2019-07-09/ev_free_cash_flow|1063.298|2019-07-16/ev_free_cash_flow|1044.7056|2019-07-23/ev_free_cash_flow|1051.5028|2019-07-30/ev_free_cash_flow|1095.6153|2019-08-06/ev_free_cash_flow|1067.357|2019-08-13/ev_free_cash_flow|1131.4365|2019-08-20/ev_free_cash_flow|1143.4514|2019-08-27/ev_free_cash_flow|1209.1442|2019-07-02/ps_ratio|9.7368|2019-07-09/ps_ratio|9.4013|2019-07-16/ps_ratio|9.227|2019-07-23/ps_ratio|9.2907|2019-07-30/ps_ratio|9.6974|2019-08-06/ps_ratio|9.4238|2019-08-13/ps_ratio|10.0236|2019-08-20/ps_ratio|10.136|2019-08-27/ps_ratio|10.6777|2019-07-01/pe_ratio|285.1111|2019-07-02/pe_ratio|288.6111|2019-07-03/pe_ratio|288.1111|2019-07-05/pe_ratio|288.1111|2019-07-08/pe_ratio|282.1111|2019-07-09/pe_ratio|278.6667|2019-07-10/pe_ratio|275|2019-07-11/pe_ratio|275.1111|2019-07-12/pe_ratio|278.6111|2019-07-15/pe_ratio|277.3889|2019-07-16/pe_ratio|273.5|2019-07-17/pe_ratio|277.3333|2019-07-18/pe_ratio|276.5556|2019-07-19/pe_ratio|268.1111|2019-07-22/pe_ratio|273.8889|2019-07-23/pe_ratio|275.3889|2019-07-24/pe_ratio|285.6667|2019-07-25/pe_ratio|285.7222|2019-07-26/pe_ratio|294.3333|2019-07-29/pe_ratio|289.6111|2019-07-30/pe_ratio|287.4444|2019-07-31/pe_ratio|296.1667|2019-08-01/pe_ratio|289.1667|2019-08-02/pe_ratio|292.5556|2019-08-05/pe_ratio|281.8333|2019-08-06/pe_ratio|279.3333|2019-08-07/pe_ratio|280.1111|2019-08-08/pe_ratio|286.6111|2019-08-09/pe_ratio|290.8333|2019-08-12/pe_ratio|292.7222|2019-08-13/pe_ratio|297.1111|2019-08-14/pe_ratio|280.1111|2019-08-15/pe_ratio|280.1111|2019-08-16/pe_ratio|281.3333|2019-08-19/pe_ratio|291.1667|2019-08-20/pe_ratio|300.4444|2019-08-21/pe_ratio|315.0556|2019-08-22/pe_ratio|322.5556|2019-08-23/pe_ratio|317|2019-08-26/pe_ratio|318.3889|2019-08-27/pe_ratio|316.5|2019-08-28/pe_ratio|317.8889|2019-08-29/pe_ratio|323.9444|2019-08-30/pe_ratio|320.9444|2019-07-05/price_to_book_value|4.1894|2019-07-12/price_to_book_value|4.0512|2019-07-19/price_to_book_value|3.8985|2019-07-26/price_to_book_value|4.2829|2019-08-02/price_to_book_value|4.261|2019-08-09/price_to_book_value|4.2359|2019-08-16/price_to_book_value|4.0976|2019-08-23/price_to_book_value|4.617|2019-08-30/price_to_book_value|4.7065|2019-07-01/peg_ratio||2019-07-02/peg_ratio||2019-07-03/peg_ratio||2019-07-05/peg_ratio||2019-07-08/peg_ratio||2019-07-09/peg_ratio||2019-07-10/peg_ratio||2019-07-11/peg_ratio||2019-07-12/peg_ratio||2019-07-15/peg_ratio||2019-07-16/peg_ratio||2019-07-17/peg_ratio||2019-07-18/peg_ratio||2019-07-19/peg_ratio||2019-07-22/peg_ratio||2019-07-23/peg_ratio||2019-07-24/peg_ratio||2019-07-25/peg_ratio||2019-07-26/peg_ratio||2019-07-29/peg_ratio||2019-07-30/peg_ratio||2019-07-31/peg_ratio||2019-08-01/peg_ratio||2019-08-02/peg_ratio||2019-08-05/peg_ratio||2019-08-06/peg_ratio||2019-08-07/peg_ratio||2019-08-08/peg_ratio||2019-08-09/peg_ratio||2019-08-12/peg_ratio||2019-08-13/peg_ratio||2019-08-14/peg_ratio||2019-08-15/peg_ratio||2019-08-16/peg_ratio||2019-08-19/peg_ratio||2019-08-20/peg_ratio||2019-08-21/peg_ratio||2019-08-22/peg_ratio||2019-08-23/peg_ratio||2019-08-26/peg_ratio||2019-08-27/peg_ratio||2019-08-28/peg_ratio||2019-08-29/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.3734|2019-07-31/percent_of_shares_outstanding|4.6612|2019-08-15/percent_of_shares_outstanding|5.2162|2019-08-30/percent_of_shares_outstanding|5.3697|2019-07-02/price|51.95|2019-07-09/price|50.16|2019-07-16/price|49.23|2019-07-23/price|49.57|2019-07-30/price|51.74|2019-08-06/price|50.28|2019-08-13/price|53.48|2019-08-20/price|54.08|2019-08-27/price|56.97|2019-07-02/total_return_price|51.95|2019-07-09/total_return_price|50.16|2019-07-16/total_return_price|49.23|2019-07-23/total_return_price|49.57|2019-07-30/total_return_price|51.74|2019-08-06/total_return_price|50.28|2019-08-13/total_return_price|53.48|2019-08-20/total_return_price|54.08|2019-08-27/total_return_price|56.97|2019-07-02/enterprise_value|7803.4921|2019-07-09/enterprise_value|7549.4157|2019-07-16/enterprise_value|7417.4096|2019-07-23/enterprise_value|7465.6699|2019-07-30/enterprise_value|7778.8686|2019-08-06/enterprise_value|7578.2344|2019-08-13/enterprise_value|8033.1992|2019-08-20/enterprise_value|8118.5051|2019-08-27/enterprise_value|8584.9239
usa_2_0020|CDAY|201909|3004.3|270.9||145.6|2142.9|3583.1|2743.2|839.9||1853.1|-228.3||9.7387|95.984|1060.146|1.379|9.2926|86.614|3.9929||0.3595|0|0.0152|4.2812|149.1532|0.42||202.3|88.8|82.3|-2.9|62.7|-7.8|49.58|49.58|7527.0365|49.33|2019-10-01/ev_revenues|9.3973|2019-10-08/ev_revenues|9.2042|2019-10-15/ev_revenues|9.4731|2019-10-22/ev_revenues|8.1955|2019-10-29/ev_revenues|8.6196|2019-11-05/ev_revenues|9.5211|2019-11-12/ev_revenues|10.452|2019-11-19/ev_revenues|11.0914|2019-11-26/ev_revenues|11.3425|2019-10-01/ev_free_cash_flow|3256.7827|2019-10-08/ev_free_cash_flow|3189.868|2019-10-15/ev_free_cash_flow|3283.0483|2019-10-22/ev_free_cash_flow|2840.2854|2019-10-29/ev_free_cash_flow|2987.2477|2019-11-05/ev_free_cash_flow|3299.6826|2019-11-12/ev_free_cash_flow|3622.2902|2019-11-19/ev_free_cash_flow|3843.8911|2019-11-26/ev_free_cash_flow|3930.9039|2019-10-01/ps_ratio|9.0283|2019-10-08/ps_ratio|8.8325|2019-10-15/ps_ratio|9.1052|2019-10-22/ps_ratio|7.8094|2019-10-29/ps_ratio|8.2395|2019-11-05/ps_ratio|9.1509|2019-11-12/ps_ratio|10.088|2019-11-19/ps_ratio|10.7359|2019-11-26/ps_ratio|10.9902|2019-10-01/pe_ratio|86.5439|2019-10-02/pe_ratio|83.5614|2019-10-03/pe_ratio|83.6842|2019-10-04/pe_ratio|84.7368|2019-10-07/pe_ratio|86.2456|2019-10-08/pe_ratio|84.6667|2019-10-09/pe_ratio|86.1053|2019-10-10/pe_ratio|85.6667|2019-10-11/pe_ratio|86.7018|2019-10-14/pe_ratio|86.2632|2019-10-15/pe_ratio|87.2807|2019-10-16/pe_ratio|81.0526|2019-10-17/pe_ratio|80.0526|2019-10-18/pe_ratio|78.4912|2019-10-21/pe_ratio|79.614|2019-10-22/pe_ratio|74.8596|2019-10-23/pe_ratio|75.6842|2019-10-24/pe_ratio|79.1579|2019-10-25/pe_ratio|81.0351|2019-10-28/pe_ratio|81.0526|2019-10-29/pe_ratio|78.9825|2019-10-30/pe_ratio|79.7018|2019-10-31/pe_ratio|84.6491|2019-11-01/pe_ratio|86.8596|2019-11-04/pe_ratio|87.3333|2019-11-05/pe_ratio|87.7193|2019-11-06/pe_ratio|88.2807|2019-11-07/pe_ratio|87.7719|2019-11-08/pe_ratio|96.7368|2019-11-11/pe_ratio|94.7368|2019-11-12/pe_ratio|96.7018|2019-11-13/pe_ratio|94.1228|2019-11-14/pe_ratio|96.6316|2019-11-15/pe_ratio|99.193|2019-11-18/pe_ratio|101.2105|2019-11-19/pe_ratio|102.9123|2019-11-20/pe_ratio|103.386|2019-11-21/pe_ratio|101|2019-11-22/pe_ratio|102.4035|2019-11-25/pe_ratio|104.6316|2019-11-26/pe_ratio|105.3509|2019-11-27/pe_ratio|106.193|2019-11-29/pe_ratio|105.8947|2019-10-04/price_to_book_value|3.749|2019-10-11/price_to_book_value|3.8359|2019-10-18/price_to_book_value|3.4727|2019-10-25/price_to_book_value|3.5852|2019-11-01/price_to_book_value|3.8429|2019-11-08/price_to_book_value|4.2841|2019-11-15/price_to_book_value|4.3929|2019-11-22/price_to_book_value|4.5351|2019-11-29/price_to_book_value|4.6897|2019-10-01/peg_ratio||2019-10-02/peg_ratio||2019-10-03/peg_ratio||2019-10-04/peg_ratio||2019-10-07/peg_ratio||2019-10-08/peg_ratio||2019-10-09/peg_ratio||2019-10-10/peg_ratio||2019-10-11/peg_ratio||2019-10-14/peg_ratio||2019-10-15/peg_ratio||2019-10-16/peg_ratio||2019-10-17/peg_ratio||2019-10-18/peg_ratio||2019-10-21/peg_ratio||2019-10-22/peg_ratio||2019-10-23/peg_ratio||2019-10-24/peg_ratio||2019-10-25/peg_ratio||2019-10-28/peg_ratio||2019-10-29/peg_ratio||2019-10-30/peg_ratio||2019-10-31/peg_ratio||2019-11-01/peg_ratio||2019-11-04/peg_ratio||2019-11-05/peg_ratio||2019-11-06/peg_ratio||2019-11-07/peg_ratio||2019-11-08/peg_ratio||2019-11-11/peg_ratio||2019-11-12/peg_ratio||2019-11-13/peg_ratio||2019-11-14/peg_ratio||2019-11-15/peg_ratio||2019-11-18/peg_ratio||2019-11-19/peg_ratio||2019-11-20/peg_ratio||2019-11-21/peg_ratio||2019-11-22/peg_ratio||2019-11-25/peg_ratio||2019-11-26/peg_ratio||2019-11-27/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.9631|2019-10-31/percent_of_shares_outstanding|4.7534|2019-11-15/percent_of_shares_outstanding|6.5644|2019-11-29/percent_of_shares_outstanding|6.5901|2019-10-01/price|49.33|2019-10-08/price|48.26|2019-10-15/price|49.75|2019-10-22/price|42.67|2019-10-29/price|45.02|2019-11-05/price|50|2019-11-12/price|55.12|2019-11-19/price|58.66|2019-11-26/price|60.05|2019-10-01/total_return_price|49.33|2019-10-08/total_return_price|48.26|2019-10-15/total_return_price|49.75|2019-10-22/total_return_price|42.67|2019-10-29/total_return_price|45.02|2019-11-05/total_return_price|50|2019-11-12/total_return_price|55.12|2019-11-19/total_return_price|58.66|2019-11-26/total_return_price|60.05|2019-10-01/enterprise_value|7490.6003|2019-10-08/enterprise_value|7336.6964|2019-10-15/enterprise_value|7551.0112|2019-10-22/enterprise_value|6532.6565|2019-10-29/enterprise_value|6870.6697|2019-11-05/enterprise_value|7589.27|2019-11-12/enterprise_value|8331.2674|2019-11-19/enterprise_value|8840.9495|2019-11-26/enterprise_value|9041.0789
usa_2_0020|CDAY|201912|3623.7|281.3||160.3|2151.4|4203.4|3371.7|831.7||1882.3|-229.8||12.3732|129.565|4429.1929|1.6755|12.2464|128.0755|5.2717||0.3597|0|-0.0108|5.4326|150.1865|-0.01||221.8|97.8|78.1|11.6|-1.5|-7.2|67.88|67.88|10196.7624|70.11|2020-01-07/ev_revenues|12.7639|2020-01-14/ev_revenues|13.1739|2020-01-21/ev_revenues|13.1336|2020-01-28/ev_revenues|13.2475|2020-02-04/ev_revenues|14.127|2020-02-11/ev_revenues|12.4871|2020-02-18/ev_revenues|13.4665|2020-02-25/ev_revenues|13.3147|2020-01-06/ev_free_cash_flow|-2264.7117|2020-01-13/ev_free_cash_flow|-2364.8407|2020-01-21/ev_free_cash_flow|-2352.9131|2020-01-28/ev_free_cash_flow|-2373.3156|2020-02-04/ev_free_cash_flow|-2530.8853|2020-02-11/ev_free_cash_flow|-2237.0899|2020-02-18/ev_free_cash_flow|-2412.551|2020-02-25/ev_free_cash_flow|-2385.3611|2020-01-07/ps_ratio|12.6488|2020-01-14/ps_ratio|13.0709|2020-01-21/ps_ratio|13.0294|2020-01-28/ps_ratio|13.1467|2020-02-04/ps_ratio|14.0524|2020-02-11/ps_ratio|12.3637|2020-02-18/ps_ratio|13.3722|2020-02-25/ps_ratio|13.1864|2020-01-02/pe_ratio|132.1132|2020-01-03/pe_ratio|131.1509|2020-01-06/pe_ratio|130.9623|2020-01-07/pe_ratio|132.283|2020-01-08/pe_ratio|132.7925|2020-01-09/pe_ratio|134.8679|2020-01-10/pe_ratio|134.8868|2020-01-13/pe_ratio|136.9811|2020-01-14/pe_ratio|136.6981|2020-01-15/pe_ratio|138.3962|2020-01-16/pe_ratio|137.3962|2020-01-17/pe_ratio|137.2264|2020-01-21/pe_ratio|136.2642|2020-01-22/pe_ratio|136.7925|2020-01-23/pe_ratio|136.9434|2020-01-24/pe_ratio|135.0566|2020-01-27/pe_ratio|134.8679|2020-01-28/pe_ratio|137.4906|2020-01-29/pe_ratio|137.1509|2020-01-30/pe_ratio|141.1887|2020-01-31/pe_ratio|138.283|2020-02-03/pe_ratio|141.6038|2020-02-04/pe_ratio|146.9623|2020-02-05/pe_ratio|138.5472|2020-02-06/pe_ratio|124.3019|2020-02-07/pe_ratio|126.2453|2020-02-10/pe_ratio|130.3585|2020-02-11/pe_ratio|129.3019|2020-02-12/pe_ratio|131.7358|2020-02-13/pe_ratio|136.5472|2020-02-14/pe_ratio|139.0189|2020-02-18/pe_ratio|139.8491|2020-02-19/pe_ratio|142.4528|2020-02-20/pe_ratio|141.8868|2020-02-21/pe_ratio|141.4151|2020-02-24/pe_ratio|139.717|2020-02-25/pe_ratio|137.9057|2020-02-26/pe_ratio|139.3208|2020-02-27/pe_ratio|136.6792|2020-02-28/pe_ratio|133.4528|2020-01-03/price_to_book_value|5.3319|2020-01-10/price_to_book_value|5.4838|2020-01-17/price_to_book_value|5.5789|2020-01-24/price_to_book_value|5.4907|2020-01-31/price_to_book_value|5.6219|2020-02-07/price_to_book_value|5.1325|2020-02-14/price_to_book_value|5.6518|2020-02-21/price_to_book_value|5.7492|2020-02-28/price_to_book_value|5.4377|2020-01-02/peg_ratio||2020-01-03/peg_ratio||2020-01-06/peg_ratio||2020-01-07/peg_ratio||2020-01-08/peg_ratio||2020-01-09/peg_ratio||2020-01-10/peg_ratio||2020-01-13/peg_ratio||2020-01-14/peg_ratio||2020-01-15/peg_ratio||2020-01-16/peg_ratio||2020-01-17/peg_ratio||2020-01-21/peg_ratio||2020-01-22/peg_ratio||2020-01-23/peg_ratio||2020-01-24/peg_ratio||2020-01-27/peg_ratio||2020-01-28/peg_ratio||2020-01-29/peg_ratio||2020-01-30/peg_ratio||2020-01-31/peg_ratio||2020-02-03/peg_ratio||2020-02-04/peg_ratio||2020-02-05/peg_ratio||2020-02-06/peg_ratio||2020-02-07/peg_ratio||2020-02-10/peg_ratio||2020-02-11/peg_ratio||2020-02-12/peg_ratio||2020-02-13/peg_ratio||2020-02-14/peg_ratio||2020-02-18/peg_ratio||2020-02-19/peg_ratio||2020-02-20/peg_ratio||2020-02-21/peg_ratio||2020-02-24/peg_ratio||2020-02-25/peg_ratio||2020-02-26/peg_ratio||2020-02-27/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.8963|2020-01-31/percent_of_shares_outstanding|5.7842|2020-02-14/percent_of_shares_outstanding|5.6194|2020-02-28/percent_of_shares_outstanding|6.6134|2020-01-07/price|70.11|2020-01-14/price|72.45|2020-01-21/price|72.22|2020-01-28/price|72.87|2020-02-04/price|77.89|2020-02-11/price|68.53|2020-02-18/price|74.12|2020-02-25/price|73.09|2020-01-07/total_return_price|70.11|2020-01-14/total_return_price|72.45|2020-01-21/total_return_price|72.22|2020-01-28/total_return_price|72.87|2020-02-04/total_return_price|77.89|2020-02-11/total_return_price|68.53|2020-02-18/total_return_price|74.12|2020-02-25/total_return_price|73.09|2020-01-07/enterprise_value|10518.7445|2020-01-14/enterprise_value|10856.6092|2020-01-21/enterprise_value|10823.4003|2020-01-28/enterprise_value|10917.2515|2020-02-04/enterprise_value|11642.0723|2020-02-11/enterprise_value|10290.6137|2020-02-18/enterprise_value|11097.7348|2020-02-25/enterprise_value|10972.6612
usa_2_0020|CDAY|202003|4056.5|255.3||159.4|2116|4584.5|3752.7|831.8||1885.6|-221.2||9.105|100.8731|1968.3181|1.1864|8.8911|98.1765|3.7435||0.3578|0|-0.0121|7.7557|151.1785|0.06||222.7|100.5|74.2|16.8|8.6|-6.9|50.07|50.07|7676.4407|45.47|2020-04-07/ev_revenues|8.3142|2020-04-14/ev_revenues|9.9078|2020-04-21/ev_revenues|9.1549|2020-04-28/ev_revenues|9.7669|2020-05-05/ev_revenues|10.8283|2020-05-12/ev_revenues|11.6522|2020-05-19/ev_revenues|11.5748|2020-05-26/ev_revenues|11.7262|2020-04-07/ev_free_cash_flow|1797.3657|2020-04-14/ev_free_cash_flow|2141.872|2020-04-21/ev_free_cash_flow|1979.0956|2020-04-28/ev_free_cash_flow|2111.3978|2020-05-05/ev_free_cash_flow|2340.8557|2020-05-12/ev_free_cash_flow|2518.9707|2020-05-19/ev_free_cash_flow|2502.2376|2020-05-26/ev_free_cash_flow|2534.9602|2020-04-07/ps_ratio|8.0743|2020-04-14/ps_ratio|9.7204|2020-04-21/ps_ratio|8.9426|2020-04-28/ps_ratio|9.5748|2020-05-05/ps_ratio|10.6651|2020-05-12/ps_ratio|11.5157|2020-05-19/ps_ratio|11.4358|2020-05-26/ps_ratio|11.592|2020-04-01/pe_ratio|90.1961|2020-04-02/pe_ratio|84.8627|2020-04-03/pe_ratio|76.8824|2020-04-06/pe_ratio|87.1961|2020-04-07/pe_ratio|89.1569|2020-04-08/pe_ratio|97.098|2020-04-09/pe_ratio|105.6863|2020-04-13/pe_ratio|103.9216|2020-04-14/pe_ratio|107.3333|2020-04-15/pe_ratio|102.9412|2020-04-16/pe_ratio|98.3333|2020-04-17/pe_ratio|105.0588|2020-04-20/pe_ratio|104.6471|2020-04-21/pe_ratio|98.7451|2020-04-22/pe_ratio|101.3529|2020-04-23/pe_ratio|100.9804|2020-04-24/pe_ratio|101.2157|2020-04-27/pe_ratio|106.7451|2020-04-28/pe_ratio|105.7255|2020-04-29/pe_ratio|117.3137|2020-04-30/pe_ratio|115.6275|2020-05-01/pe_ratio|111.1765|2020-05-04/pe_ratio|114.9412|2020-05-05/pe_ratio|117.7647|2020-05-06/pe_ratio|121.3137|2020-05-07/pe_ratio|126.451|2020-05-08/pe_ratio|127.9608|2020-05-11/pe_ratio|129.7059|2020-05-12/pe_ratio|127.1569|2020-05-13/pe_ratio|119.2941|2020-05-14/pe_ratio|120.8235|2020-05-15/pe_ratio|124.0784|2020-05-18/pe_ratio|127.2157|2020-05-19/pe_ratio|126.2745|2020-05-20/pe_ratio|127.8824|2020-05-21/pe_ratio|125.902|2020-05-22/pe_ratio|124.3529|2020-05-26/pe_ratio|128|2020-05-27/pe_ratio|132.2157|2020-05-28/pe_ratio|133.1765|2020-05-29/pe_ratio|135.0392|2020-04-03/price_to_book_value|3.0139|2020-04-13/price_to_book_value|4.0739|2020-04-20/price_to_book_value|4.1023|2020-04-27/price_to_book_value|4.1846|2020-05-04/price_to_book_value|4.5084|2020-05-11/price_to_book_value|5.0876|2020-05-18/price_to_book_value|4.9899|2020-05-26/price_to_book_value|5.0207|2020-04-01/peg_ratio||2020-04-02/peg_ratio||2020-04-03/peg_ratio||2020-04-06/peg_ratio||2020-04-07/peg_ratio||2020-04-08/peg_ratio||2020-04-09/peg_ratio||2020-04-13/peg_ratio||2020-04-14/peg_ratio||2020-04-15/peg_ratio||2020-04-16/peg_ratio||2020-04-17/peg_ratio||2020-04-20/peg_ratio||2020-04-21/peg_ratio||2020-04-22/peg_ratio||2020-04-23/peg_ratio||2020-04-24/peg_ratio||2020-04-27/peg_ratio||2020-04-28/peg_ratio||2020-04-29/peg_ratio||2020-04-30/peg_ratio||2020-05-01/peg_ratio||2020-05-04/peg_ratio||2020-05-05/peg_ratio||2020-05-06/peg_ratio||2020-05-07/peg_ratio||2020-05-08/peg_ratio||2020-05-11/peg_ratio||2020-05-12/peg_ratio||2020-05-13/peg_ratio||2020-05-14/peg_ratio||2020-05-15/peg_ratio||2020-05-18/peg_ratio||2020-05-19/peg_ratio||2020-05-20/peg_ratio||2020-05-21/peg_ratio||2020-05-22/peg_ratio||2020-05-26/peg_ratio||2020-05-27/peg_ratio||2020-05-28/peg_ratio||2020-05-29/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.238|2020-04-30/percent_of_shares_outstanding|8.0312|2020-05-15/percent_of_shares_outstanding|7.3772|2020-05-29/percent_of_shares_outstanding|6.8178|2020-04-07/price|45.47|2020-04-14/price|54.74|2020-04-21/price|50.36|2020-04-28/price|53.92|2020-05-05/price|60.06|2020-05-12/price|64.85|2020-05-19/price|64.4|2020-05-26/price|65.28|2020-04-07/total_return_price|45.47|2020-04-14/total_return_price|54.74|2020-04-21/total_return_price|50.36|2020-04-28/total_return_price|53.92|2020-05-05/total_return_price|60.06|2020-05-12/total_return_price|64.85|2020-05-19/total_return_price|64.4|2020-05-26/total_return_price|65.28|2020-04-07/enterprise_value|7009.7263|2020-04-14/enterprise_value|8353.3006|2020-04-21/enterprise_value|7718.4726|2020-04-28/enterprise_value|8234.4516|2020-05-05/enterprise_value|9129.3372|2020-05-12/enterprise_value|9823.9859|2020-05-19/enterprise_value|9758.7266|2020-05-26/enterprise_value|9886.3448
usa_2_0020|CDAY|202006|3350|526.9||167.2|2200|3868.2|2744.5|1123.7||1985.7|-215.7||14.3882|160.391|2082.3181|2.0631|14.2118|155.4314|5.8605|0.8478|0.4871|0|-0.5127|6.4672|151.4449|0.04||192.6|78.6|74.6|-2.9|5.5|-6.6|79.27|79.27|12077.4452|83.75|2020-07-07/ev_revenues|15.1717|2020-07-14/ev_revenues|14.4127|2020-07-21/ev_revenues|14.6155|2020-07-28/ev_revenues|14.4267|2020-08-04/ev_revenues|14.9502|2020-08-11/ev_revenues|12.8084|2020-08-18/ev_revenues|13.5154|2020-08-25/ev_revenues|13.6643|2020-07-07/ev_free_cash_flow|2195.7115|2020-07-14/ev_free_cash_flow|2085.8617|2020-07-21/ev_free_cash_flow|2115.2225|2020-07-28/ev_free_cash_flow|2087.8866|2020-08-04/ev_free_cash_flow|2163.6599|2020-08-11/ev_free_cash_flow|1853.6889|2020-08-18/ev_free_cash_flow|1955.9996|2020-08-25/ev_free_cash_flow|1977.557|2020-07-07/ps_ratio|15.015|2020-07-14/ps_ratio|14.2369|2020-07-21/ps_ratio|14.4449|2020-07-28/ps_ratio|14.2513|2020-08-04/ps_ratio|14.7802|2020-08-11/ps_ratio|12.5857|2020-08-18/ps_ratio|13.31|2020-08-25/ps_ratio|13.4499|2020-07-01/pe_ratio|164.9804|2020-07-02/pe_ratio|166.0196|2020-07-06/pe_ratio|165.4902|2020-07-07/pe_ratio|164.2157|2020-07-08/pe_ratio|166.6471|2020-07-09/pe_ratio|167.3333|2020-07-10/pe_ratio|163.0392|2020-07-13/pe_ratio|154.549|2020-07-14/pe_ratio|155.7059|2020-07-15/pe_ratio|160.2941|2020-07-16/pe_ratio|158.5294|2020-07-17/pe_ratio|161.3529|2020-07-20/pe_ratio|161.7647|2020-07-21/pe_ratio|157.9804|2020-07-22/pe_ratio|158.2549|2020-07-23/pe_ratio|152.3725|2020-07-24/pe_ratio|151.6471|2020-07-27/pe_ratio|156.0784|2020-07-28/pe_ratio|155.8627|2020-07-29/pe_ratio|160.1765|2020-07-30/pe_ratio|154.8235|2020-07-31/pe_ratio|153.5098|2020-08-03/pe_ratio|161.3137|2020-08-04/pe_ratio|161.6471|2020-08-05/pe_ratio|165.2353|2020-08-06/pe_ratio|146.0784|2020-08-07/pe_ratio|138.0588|2020-08-10/pe_ratio|135.7843|2020-08-11/pe_ratio|137.6471|2020-08-12/pe_ratio|137.0588|2020-08-13/pe_ratio|142.8431|2020-08-14/pe_ratio|142.8235|2020-08-17/pe_ratio|145.902|2020-08-18/pe_ratio|145.5686|2020-08-19/pe_ratio|145.9216|2020-08-20/pe_ratio|148.9608|2020-08-21/pe_ratio|145.4902|2020-08-24/pe_ratio|145.549|2020-08-25/pe_ratio|147.098|2020-08-26/pe_ratio|150.2157|2020-08-27/pe_ratio|150.902|2020-08-28/pe_ratio|154.6078|2020-08-31/pe_ratio|155.9216|2020-07-07/price_to_book_value|6.1917|2020-07-14/price_to_book_value|5.8708|2020-07-21/price_to_book_value|5.9566|2020-07-28/price_to_book_value|5.8767|2020-08-04/price_to_book_value|6.0981|2020-08-11/price_to_book_value|5.1927|2020-08-18/price_to_book_value|5.4915|2020-08-25/price_to_book_value|5.5545|2020-07-01/peg_ratio|0.8999|2020-07-02/peg_ratio|0.9056|2020-07-06/peg_ratio|0.9027|2020-07-07/peg_ratio|0.8957|2020-07-08/peg_ratio|0.909|2020-07-09/peg_ratio|0.9127|2020-07-10/peg_ratio|0.8893|2020-07-13/peg_ratio|0.843|2020-07-14/peg_ratio|0.8493|2020-07-15/peg_ratio|0.8743|2020-07-16/peg_ratio|0.8647|2020-07-17/peg_ratio|0.8801|2020-07-20/peg_ratio|0.8824|2020-07-21/peg_ratio|0.8617|2020-07-22/peg_ratio|0.8632|2020-07-23/peg_ratio|0.8311|2020-07-24/peg_ratio|0.8272|2020-07-27/peg_ratio|0.8513|2020-07-28/peg_ratio|0.8502|2020-07-29/peg_ratio|0.8737|2020-07-30/peg_ratio|0.8445|2020-07-31/peg_ratio|0.8373|2020-08-03/peg_ratio|0.8799|2020-08-04/peg_ratio|0.8817|2020-08-05/peg_ratio|0.9013|2020-08-06/peg_ratio|0.7968|2020-08-07/peg_ratio|0.753|2020-08-10/peg_ratio|0.7406|2020-08-11/peg_ratio|0.7508|2020-08-12/peg_ratio|0.7476|2020-08-13/peg_ratio|0.7791|2020-08-14/peg_ratio|0.779|2020-08-17/peg_ratio|0.7958|2020-08-18/peg_ratio|0.794|2020-08-19/peg_ratio|0.7959|2020-08-20/peg_ratio|0.8125|2020-08-21/peg_ratio|0.7936|2020-08-24/peg_ratio|0.7939|2020-08-25/peg_ratio|0.8024|2020-08-26/peg_ratio|0.8194|2020-08-27/peg_ratio|0.8231|2020-08-28/peg_ratio|0.8433|2020-08-31/peg_ratio|0.8505|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.2112|2020-07-31/percent_of_shares_outstanding|6.0395|2020-08-14/percent_of_shares_outstanding|5.5447|2020-08-31/percent_of_shares_outstanding|5.1825|2020-07-07/price|83.75|2020-07-14/price|79.41|2020-07-21/price|80.57|2020-07-28/price|79.49|2020-08-04/price|82.44|2020-08-11/price|70.2|2020-08-18/price|74.24|2020-08-25/price|75.02|2020-07-07/total_return_price|83.75|2020-07-14/total_return_price|79.41|2020-07-21/total_return_price|80.57|2020-07-28/total_return_price|79.49|2020-08-04/total_return_price|82.44|2020-08-11/total_return_price|70.2|2020-08-18/total_return_price|74.24|2020-08-25/total_return_price|75.02|2020-07-07/enterprise_value|12735.1266|2020-07-14/enterprise_value|12097.9977|2020-07-21/enterprise_value|12268.2902|2020-07-28/enterprise_value|12109.742|2020-08-04/enterprise_value|12549.2273|2020-08-11/enterprise_value|10751.3953|2020-08-18/enterprise_value|11344.7974|2020-08-25/enterprise_value|11469.8304
usa_2_0020|CDAY|202009|||||||||||||14.9657||2165.8962||14.7819|162.0588|6.1046|0.884||0||6.1873||||||||||82.45|82.45|12562.1979|85.38|2020-10-06/ev_revenues|15.4789|2020-10-13/ev_revenues|16.2933|2020-10-20/ev_revenues|16.0253|2020-10-22/ev_revenues|16.211|2020-10-06/ev_free_cash_flow|2240.1673|2020-10-13/ev_free_cash_flow|2358.0377|2020-10-20/ev_free_cash_flow|2319.2545|2020-10-22/ev_free_cash_flow|2346.1239|2020-10-06/ps_ratio|15.3072|2020-10-13/ps_ratio|16.1409|2020-10-20/ps_ratio|15.8666|2020-10-23/ps_ratio|16.5336|2020-10-01/pe_ratio|163.6863|2020-10-02/pe_ratio|165.2941|2020-10-05/pe_ratio|173.0392|2020-10-06/pe_ratio|167.4118|2020-10-07/pe_ratio|172.549|2020-10-08/pe_ratio|172.3333|2020-10-09/pe_ratio|174.9412|2020-10-12/pe_ratio|174.1569|2020-10-13/pe_ratio|176.5294|2020-10-14/pe_ratio|175.3922|2020-10-15/pe_ratio|176.3529|2020-10-16/pe_ratio|176.451|2020-10-19/pe_ratio|174.6667|2020-10-20/pe_ratio|173.5294|2020-10-21/pe_ratio|174.5098|2020-10-22/pe_ratio|175.6078|2020-10-23/pe_ratio|180.8235|2020-10-06/price_to_book_value|6.3215|2020-10-13/price_to_book_value|6.6658|2020-10-20/price_to_book_value|6.5525|2020-10-23/price_to_book_value|6.8279|2020-10-01/peg_ratio|0.8928|2020-10-02/peg_ratio|0.9016|2020-10-05/peg_ratio|0.9438|2020-10-06/peg_ratio|0.9132|2020-10-07/peg_ratio|0.9412|2020-10-08/peg_ratio|0.94|2020-10-09/peg_ratio|0.9542|2020-10-12/peg_ratio|0.9499|2020-10-13/peg_ratio|0.9629|2020-10-14/peg_ratio|0.9567|2020-10-15/peg_ratio|0.9619|2020-10-16/peg_ratio|0.9625|2020-10-19/peg_ratio|0.9527|2020-10-20/peg_ratio|0.9465|2020-10-21/peg_ratio|0.9519|2020-10-22/peg_ratio|0.9579|2020-10-23/peg_ratio|0.9864|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|85.38|2020-10-13/price|90.03|2020-10-20/price|88.5|2020-10-23/price|92.22|2020-10-06/total_return_price|85.38|2020-10-13/total_return_price|90.03|2020-10-20/total_return_price|88.5|2020-10-23/total_return_price|92.22|2020-10-06/enterprise_value|12992.9701|2020-10-13/enterprise_value|13676.6186|2020-10-20/enterprise_value|13451.6762|2020-10-22/enterprise_value|13607.5187