usa_2_0019|CC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0019|CC|Long Name|The Chemours Co Total Current Assets (Quarterly) (USD)|The Chemours Co Cash and Short Term Investments (Quarterly) (USD)|The Chemours Co Inventories (Quarterly) (USD)|The Chemours Co Net PP&E (Quarterly) (USD)|The Chemours Co Goodwill and Intangibles (Quarterly) (USD)|The Chemours Co Total Liabilities (Quarterly) (USD)|The Chemours Co Total Current Liabilities (Quarterly) (USD)|The Chemours Co Total Long Term Liabilities (Quarterly) (USD)|The Chemours Co Total Deposits (Quarterly) (USD)|The Chemours Co Book Value (Quarterly) (USD)|The Chemours Co Retained Earnings (Quarterly) (USD)|The Chemours Co Treasury Stock (Quarterly) (USD)|The Chemours Co EV to Revenues|The Chemours Co EV to Earnings|The Chemours Co EV to Free Cash Flow|The Chemours Co EV to Assets (Quarterly)|The Chemours Co PS Ratio|The Chemours Co PE Ratio|The Chemours Co Price to Book Value|The Chemours Co PEG Ratio|The Chemours Co Debt to Equity Ratio|The Chemours Co Dividend Yield|The Chemours Co Shareholder Yield (TTM)|The Chemours Co Percent of Shares Outstanding Short|The Chemours Co Average Diluted Shares Outstanding (Quarterly)|The Chemours Co EPS Diluted (Quarterly) (USD)|The Chemours Co Dividend Per Share (Quarterly) (USD)|The Chemours Co Revenue (Quarterly) (USD)|The Chemours Co Gross Profit (Quarterly) (USD)|The Chemours Co SG&A Expense (Quarterly) (USD)|The Chemours Co Pre-Tax Income (Quarterly) (USD)|The Chemours Co Net Income (Quarterly) (USD)|The Chemours Co Net Interest Income (Quarterly) (USD)|The Chemours Co Price (USD)|The Chemours Co Total Return Price (USD)|The Chemours Co Enterprise Value (USD)||
usa_2_0019|CC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0019|CC|201312|1980||1055|2972|215|2404|1471|933||3214|||||||||||0||||182.764|0.6019||1656|356|183|147|110||||||
usa_2_0019|CC|201403|||||||||||||||||||||||||182.764|0.5362||1569|329|173|132|98||||||
usa_2_0019|CC|201406|||||||||||||||||||||||||182.764|0.6347||1682|371|183|155|116|0|||||
usa_2_0019|CC|201409|2219||1072|3163|210|2078|1181|897||3963|||||||||||0||||182.764|0.5855||1632|359|176|143|107|0|||||
usa_2_0019|CC|201412|1941|0|1052|3308|209|2286|1398|888||3669|0||||||||||0||||182.764|0.4323||1549|301|153|120|79|0|||||
usa_2_0019|CC|201503|2097||1116|3285|206|2094|1231|863||4125|||||||||||0||||181|0.2376||1363|252|167|58|43|0|||||
usa_2_0019|CC|201506|2483|247|1054|3378|208|6280|1441|4839||401|||0.4361|31.2607|-39.3533|0.9867|0.4387|7.926|0.6573||9.8329||||180.9668|-0.1||1508|226|157|-18|-18|-28|14.98|12.4304|2715.38|16.04|2015-07-06/ev_revenues|1.0911|2015-07-13/ev_revenues|0.9523|2015-07-20/ev_revenues|0.9849|2015-07-27/ev_revenues|0.9329|2015-08-03/ev_revenues|0.9295|2015-08-10/ev_revenues|0.9433|2015-08-17/ev_revenues|0.9397|2015-08-24/ev_revenues|0.8865|2015-08-31/ev_revenues|0.9005|2015-07-06/ev_free_cash_flow|-41.5295|2015-07-13/ev_free_cash_flow|-36.2476|2015-07-20/ev_free_cash_flow|-37.4884|2015-07-27/ev_free_cash_flow|-35.5076|2015-08-03/ev_free_cash_flow|-35.3804|2015-08-10/ev_free_cash_flow|-35.904|2015-08-17/ev_free_cash_flow|-35.7674|2015-08-24/ev_free_cash_flow|-33.7415|2015-08-31/ev_free_cash_flow|-34.2764|2015-07-06/ps_ratio|0.482|2015-07-13/ps_ratio|0.3426|2015-07-20/ps_ratio|0.3753|2015-07-27/ps_ratio|0.3231|2015-08-03/ps_ratio|0.3198|2015-08-10/ps_ratio|0.3336|2015-08-17/ps_ratio|0.33|2015-08-24/ps_ratio|0.2765|2015-08-31/ps_ratio|0.2906|2015-07-06/pe_ratio|13.8842|2015-07-13/pe_ratio|9.8678|2015-07-20/pe_ratio|10.8113|2015-07-27/pe_ratio|9.3052|2015-08-03/pe_ratio|9.2099|2015-08-10/pe_ratio|9.6081|2015-08-17/pe_ratio|9.5042|2015-08-24/pe_ratio|7.9635|2015-08-31/pe_ratio|8.3703|2015-07-06/price_to_book_value|7.2399|2015-07-13/price_to_book_value|5.1455|2015-07-20/price_to_book_value|5.6375|2015-07-27/price_to_book_value|4.8522|2015-08-03/price_to_book_value|4.8017|2015-08-10/price_to_book_value|5.0093|2015-08-17/price_to_book_value|4.9552|2015-08-24/price_to_book_value|4.1519|2015-08-31/price_to_book_value|4.364|2015-07-15/percent_of_shares_outstanding|3.4733|2015-07-31/percent_of_shares_outstanding|3.2144|2015-08-14/percent_of_shares_outstanding|4.2399|2015-08-31/percent_of_shares_outstanding|5.9778|2015-07-06/price|16.04|2015-07-13/price|11.4|2015-07-20/price|12.49|2015-07-27/price|10.75|2015-08-03/price|10.64|2015-08-10/price|11.1|2015-08-17/price|10.98|2015-08-24/price|9.2|2015-08-31/price|9.67|2015-07-06/total_return_price|13.31|2015-07-13/total_return_price|9.4597|2015-07-20/total_return_price|10.3642|2015-07-27/total_return_price|8.9204|2015-08-03/total_return_price|9.2463|2015-08-10/total_return_price|9.646|2015-08-17/total_return_price|9.5417|2015-08-24/total_return_price|7.9949|2015-08-31/total_return_price|8.4033|2015-07-06/enterprise_value|6603.1887|2015-07-13/enterprise_value|5763.3635|2015-07-20/enterprise_value|5960.65|2015-07-27/enterprise_value|5645.7156|2015-08-03/enterprise_value|5625.4868|2015-08-10/enterprise_value|5708.7315|2015-08-17/enterprise_value|5687.0155|2015-08-24/enterprise_value|5364.8946|2015-08-31/enterprise_value|5449.949
usa_2_0019|CC|201509|2481|215|993|3170|180|6361|1505|4856||86|-30||0.7962|65.6249|-30.3042|0.763|0.1857|5.3494|2.789||46.0698|||6.9811|180.968|-0.16|0.55|1486|264|157|-107|-29|-51|6.18|5.3705|4818.3748|8.21|2015-10-06/ev_revenues|0.8867|2015-10-13/ev_revenues|0.86|2015-10-20/ev_revenues|0.8315|2015-10-27/ev_revenues|0.8361|2015-11-03/ev_revenues|0.895|2015-11-10/ev_revenues|0.8236|2015-11-17/ev_revenues|0.8073|2015-11-24/ev_revenues|0.8236|2015-10-06/ev_free_cash_flow|-23.8034|2015-10-13/ev_free_cash_flow|-23.0878|2015-10-20/ev_free_cash_flow|-22.3228|2015-10-27/ev_free_cash_flow|-22.4462|2015-11-03/ev_free_cash_flow|-24.0261|2015-11-10/ev_free_cash_flow|-22.1093|2015-11-17/ev_free_cash_flow|-21.6733|2015-11-24/ev_free_cash_flow|-22.1093|2015-10-06/ps_ratio|0.2522|2015-10-13/ps_ratio|0.2255|2015-10-20/ps_ratio|0.1969|2015-10-27/ps_ratio|0.2015|2015-11-03/ps_ratio|0.2605|2015-11-10/ps_ratio|0.1889|2015-11-17/ps_ratio|0.1726|2015-11-24/ps_ratio|0.1889|2015-10-06/pe_ratio|20.0332|2015-10-13/pe_ratio|17.9103|2015-10-20/pe_ratio|15.641|2015-10-27/pe_ratio|16.007|2015-11-03/pe_ratio|20.692|2015-11-10/pe_ratio|15.0066|2015-11-17/pe_ratio|13.7133|2015-11-24/pe_ratio|15.0066|2015-10-06/price_to_book_value|17.2762|2015-10-13/price_to_book_value|15.4455|2015-10-20/price_to_book_value|13.4885|2015-10-27/price_to_book_value|13.8041|2015-11-03/price_to_book_value|17.8459|2015-11-10/price_to_book_value|12.9425|2015-11-17/price_to_book_value|11.8271|2015-11-24/price_to_book_value|12.9425|2015-10-15/percent_of_shares_outstanding|4.6252|2015-10-30/percent_of_shares_outstanding|4.3755|2015-11-13/percent_of_shares_outstanding|4.8963|2015-11-30/percent_of_shares_outstanding|3.88|2015-10-06/price|8.21|2015-10-13/price|7.34|2015-10-20/price|6.41|2015-10-27/price|6.56|2015-11-03/price|8.48|2015-11-10/price|6.15|2015-11-17/price|5.62|2015-11-24/price|6.15|2015-10-06/total_return_price|7.1346|2015-10-13/total_return_price|6.3785|2015-10-20/total_return_price|5.5704|2015-10-27/total_return_price|5.7007|2015-11-03/total_return_price|7.3692|2015-11-10/total_return_price|5.3695|2015-11-17/total_return_price|4.9067|2015-11-24/total_return_price|5.3695|2015-10-06/enterprise_value|5236.7538|2015-10-13/enterprise_value|5079.311|2015-10-20/enterprise_value|4911.01|2015-10-27/enterprise_value|4938.1553|2015-11-03/enterprise_value|5285.7494|2015-11-10/enterprise_value|4864.0553|2015-11-17/enterprise_value|4768.1335|2015-11-24/enterprise_value|4864.0553
usa_2_0019|CC|201512|2301|366|972|3177|176|6168|1466|4702||126|-115||0.803|-50.6948|-21.5582|0.7244|0.1683|13.3717|11.5325||31.381|||5.5738|181.0703|-0.48|0.03|1360|213|151|-121|-86|-53|5.48|4.7845|4742.7956|5.42|2016-01-05/ev_revenues|0.8|2016-01-12/ev_revenues|0.7521|2016-01-19/ev_revenues|0.742|2016-01-26/ev_revenues|0.7338|2016-02-02/ev_revenues|0.7442|2016-02-09/ev_revenues|0.7544|2016-02-16/ev_revenues|0.7452|2016-02-23/ev_revenues|0.7568|2016-01-05/ev_free_cash_flow|-13.5709|2016-01-12/ev_free_cash_flow|-12.7596|2016-01-19/ev_free_cash_flow|-12.5877|2016-01-26/ev_free_cash_flow|-12.448|2016-02-02/ev_free_cash_flow|-12.6253|2016-02-09/ev_free_cash_flow|-12.7972|2016-02-16/ev_free_cash_flow|-12.6414|2016-02-23/ev_free_cash_flow|-12.8385|2016-01-05/ps_ratio|0.1716|2016-01-12/ps_ratio|0.1238|2016-01-19/ps_ratio|0.1137|2016-01-26/ps_ratio|0.1054|2016-01-27/ps_ratio|0.0988|2016-02-03/ps_ratio|0.1266|2016-02-10/ps_ratio|0.114|2016-02-17/ps_ratio|0.1317|2016-02-24/ps_ratio|0.1517|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|7.7889|2016-01-12/price_to_book_value|5.6189|2016-01-19/price_to_book_value|5.1591|2016-01-26/price_to_book_value|4.7854|2016-02-02/price_to_book_value|5.2596|2016-02-09/price_to_book_value|5.7195|2016-02-16/price_to_book_value|5.3028|2016-02-23/price_to_book_value|5.83|2016-01-15/percent_of_shares_outstanding|6.6457|2016-01-29/percent_of_shares_outstanding|6.2307|2016-02-12/percent_of_shares_outstanding|6.2572|2016-02-29/percent_of_shares_outstanding|5.5768|2016-01-05/price|5.42|2016-01-12/price|3.91|2016-01-19/price|3.59|2016-01-26/price|3.33|2016-01-27/price|3.12|2016-02-03/price|4|2016-02-10/price|3.6|2016-02-17/price|4.16|2016-02-24/price|4.79|2016-01-05/total_return_price|4.7321|2016-01-12/total_return_price|3.4138|2016-01-19/total_return_price|3.1344|2016-01-26/total_return_price|2.9074|2016-01-27/total_return_price|2.724|2016-02-03/total_return_price|3.4923|2016-02-10/total_return_price|3.1431|2016-02-17/total_return_price|3.632|2016-02-24/total_return_price|4.1821|2016-01-05/enterprise_value|4573.3983|2016-01-12/enterprise_value|4299.9829|2016-01-19/enterprise_value|4242.0406|2016-01-26/enterprise_value|4194.9624|2016-02-02/enterprise_value|4254.7155|2016-02-09/enterprise_value|4312.6578|2016-02-16/enterprise_value|4260.1476|2016-02-23/enterprise_value|4326.5764
usa_2_0019|CC|201603|2371|435|948|3199|175|6188|1487|4701||188|-64||0.8561|-58.4539|-14.5232|0.7513|0.2289||10.3359||21.0319|||4.2283|181.5031|0.28|0.03|1297|202|133|70|51|-57|7.23|6.3437|4894.3199|7.31|2016-04-05/ev_revenues|0.8524|2016-04-12/ev_revenues|0.8627|2016-04-19/ev_revenues|0.9144|2016-04-26/ev_revenues|0.9262|2016-05-03/ev_revenues|0.9446|2016-05-10/ev_revenues|0.9426|2016-05-17/ev_revenues|0.9587|2016-05-24/ev_revenues|0.9198|2016-05-31/ev_revenues|0.9031|2016-04-05/ev_free_cash_flow|-321.1208|2016-04-12/ev_free_cash_flow|-324.9919|2016-04-19/ev_free_cash_flow|-344.4687|2016-04-26/ev_free_cash_flow|-348.9447|2016-05-03/ev_free_cash_flow|-355.8469|2016-05-10/ev_free_cash_flow|-355.1211|2016-05-17/ev_free_cash_flow|-361.1701|2016-05-24/ev_free_cash_flow|-346.5315|2016-05-31/ev_free_cash_flow|-340.2405|2016-04-06/ps_ratio|0.2343|2016-04-13/ps_ratio|0.2455|2016-04-20/ps_ratio|0.2958|2016-04-27/ps_ratio|0.2946|2016-05-04/ps_ratio|0.3183|2016-05-11/ps_ratio|0.3224|2016-05-18/ps_ratio|0.3337|2016-05-25/ps_ratio|0.3071|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|6.882|2016-04-12/price_to_book_value|7.1908|2016-04-19/price_to_book_value|8.7448|2016-04-26/price_to_book_value|9.102|2016-05-03/price_to_book_value|9.6527|2016-05-10/price_to_book_value|9.5948|2016-05-17/price_to_book_value|10.0774|2016-05-24/price_to_book_value|8.9094|2016-05-31/price_to_book_value|8.4075|2016-04-15/percent_of_shares_outstanding|4.2773|2016-04-29/percent_of_shares_outstanding|4.1839|2016-05-13/percent_of_shares_outstanding|4.6787|2016-05-31/percent_of_shares_outstanding|6.3153|2016-04-06/price|7.31|2016-04-13/price|7.66|2016-04-20/price|9.23|2016-04-27/price|9.19|2016-05-04/price|9.93|2016-05-11/price|10.06|2016-05-18/price|10.41|2016-05-25/price|9.58|2016-04-06/total_return_price|6.4139|2016-04-13/total_return_price|6.721|2016-04-20/total_return_price|8.0985|2016-04-27/total_return_price|8.0634|2016-05-04/total_return_price|8.7127|2016-05-11/total_return_price|8.8268|2016-05-18/total_return_price|9.1618|2016-05-25/total_return_price|8.4313|2016-04-05/enterprise_value|4816.8119|2016-04-12/enterprise_value|4874.8792|2016-04-19/enterprise_value|5167.0303|2016-04-26/enterprise_value|5234.1706|2016-05-03/enterprise_value|5337.704|2016-05-10/enterprise_value|5326.8158|2016-05-17/enterprise_value|5417.551|2016-05-24/enterprise_value|5197.9718|2016-05-31/enterprise_value|5103.6072
usa_2_0019|CC|201606|2292|383|892|2890|161|6052|1444|4608||165|-82||0.8948|-60.6767|-337.095|0.7998|0.2715||8.1565||23.3879|||8.9755|181.4777|-0.1|0.03|1383|267|174|-41|-18|-50|8.47|7.4544|5056.4249|5.93|2016-07-05/ev_revenues|0.881|2016-07-12/ev_revenues|0.8984|2016-07-19/ev_revenues|0.9286|2016-07-26/ev_revenues|0.9352|2016-08-02/ev_revenues|0.9201|2016-08-09/ev_revenues|0.9681|2016-08-16/ev_revenues|1.0279|2016-08-23/ev_revenues|1.0407|2016-08-30/ev_revenues|1.0693|2016-07-05/ev_free_cash_flow|34.5277|2016-07-12/ev_free_cash_flow|35.2099|2016-07-19/ev_free_cash_flow|36.3941|2016-07-26/ev_free_cash_flow|36.6516|2016-08-02/ev_free_cash_flow|36.0595|2016-08-09/ev_free_cash_flow|37.9427|2016-08-16/ev_free_cash_flow|40.286|2016-08-23/ev_free_cash_flow|40.7882|2016-08-30/ev_free_cash_flow|41.9083|2016-07-06/ps_ratio|0.1945|2016-07-13/ps_ratio|0.2709|2016-07-20/ps_ratio|0.2995|2016-07-27/ps_ratio|0.3116|2016-08-03/ps_ratio|0.2929|2016-08-10/ps_ratio|0.3588|2016-08-17/ps_ratio|0.4015|2016-08-24/ps_ratio|0.4064|2016-08-31/ps_ratio|0.4326|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|8.4146|2016-07-12/price_to_book_value|8.9976|2016-07-19/price_to_book_value|10.0095|2016-07-26/price_to_book_value|10.2295|2016-08-02/price_to_book_value|9.7235|2016-08-09/price_to_book_value|11.3328|2016-08-16/price_to_book_value|13.3353|2016-08-23/price_to_book_value|13.7644|2016-08-30/price_to_book_value|14.7217|2016-08-15/dividend_yield|0.9796|2016-08-22/dividend_yield|0.9639|2016-08-29/dividend_yield|0.9043|2016-07-15/percent_of_shares_outstanding|8.5066|2016-07-29/percent_of_shares_outstanding|7.1052|2016-08-15/percent_of_shares_outstanding|5.1074|2016-08-31/percent_of_shares_outstanding|4.2695|2016-07-06/price|5.93|2016-07-13/price|8.26|2016-07-20/price|9.13|2016-07-27/price|9.5|2016-08-03/price|8.93|2016-08-10/price|10.94|2016-08-17/price|12.24|2016-08-24/price|12.39|2016-08-31/price|13.19|2016-07-06/total_return_price|5.219|2016-07-13/total_return_price|7.2696|2016-07-20/total_return_price|8.0353|2016-07-27/total_return_price|8.3609|2016-08-03/total_return_price|7.8592|2016-08-10/total_return_price|9.6282|2016-08-17/total_return_price|10.8006|2016-08-24/total_return_price|10.933|2016-08-31/total_return_price|11.6389|2016-07-05/enterprise_value|4868.4092|2016-07-12/enterprise_value|4964.5997|2016-07-19/enterprise_value|5131.5717|2016-07-26/enterprise_value|5167.87|2016-08-02/enterprise_value|5084.384|2016-08-09/enterprise_value|5349.9145|2016-08-16/enterprise_value|5680.3266|2016-08-23/enterprise_value|5751.1292|2016-08-30/enterprise_value|5909.0734
usa_2_0019|CC|201609|2757|957|846|2825|171|5908|1436|4472||377|117||1.1216|37.7452|43.9555|0.9063|0.4996||16.4711|0.2023|9.9337|0.8016||4.4569|183.5286|1.11|0.03|1398|342|148|234|204|-51|15.23|13.439|6197.7301|16.17|2016-10-04/ev_revenues|1.0354|2016-10-11/ev_revenues|1.0167|2016-10-18/ev_revenues|1.0434|2016-10-25/ev_revenues|1.0722|2016-11-01/ev_revenues|1.0762|2016-11-08/ev_revenues|1.1852|2016-11-15/ev_revenues|1.2497|2016-11-22/ev_revenues|1.2995|2016-11-29/ev_revenues|1.3032|2016-10-04/ev_free_cash_flow|21.3276|2016-10-11/ev_free_cash_flow|20.9421|2016-10-18/ev_free_cash_flow|21.4928|2016-10-25/ev_free_cash_flow|22.0847|2016-11-01/ev_free_cash_flow|22.1673|2016-11-08/ev_free_cash_flow|24.4131|2016-11-15/ev_free_cash_flow|25.7424|2016-11-22/ev_free_cash_flow|26.7687|2016-11-29/ev_free_cash_flow|26.8444|2016-10-05/ps_ratio|0.5409|2016-10-12/ps_ratio|0.5024|2016-10-19/ps_ratio|0.5425|2016-10-26/ps_ratio|0.567|2016-11-02/ps_ratio|0.5435|2016-11-09/ps_ratio|0.685|2016-11-16/ps_ratio|0.7359|2016-11-23/ps_ratio|0.7961|2016-11-30/ps_ratio|0.8269|2016-10-04/pe_ratio|19.284|2016-10-11/pe_ratio|18.5926|2016-10-18/pe_ratio|19.5802|2016-10-25/pe_ratio|20.642|2016-11-01/pe_ratio|20.7901|2016-11-08/pe_ratio|24.8025|2016-11-15/pe_ratio|27.1852|2016-11-22/pe_ratio|29.0247|2016-11-29/pe_ratio|29.1605|2016-10-04/price_to_book_value|7.5291|2016-10-11/price_to_book_value|7.2592|2016-10-18/price_to_book_value|7.6448|2016-10-25/price_to_book_value|8.0593|2016-11-01/price_to_book_value|8.1172|2016-11-08/price_to_book_value|9.6898|2016-11-15/price_to_book_value|10.6207|2016-11-22/price_to_book_value|11.3393|2016-11-29/price_to_book_value|11.3924|2016-10-07/peg_ratio|0.1991|2016-10-14/peg_ratio|0.1888|2016-10-21/peg_ratio|0.2123|2016-10-28/peg_ratio|0.2214|2016-11-04/peg_ratio|0.2162|2016-11-11/peg_ratio|0.2618|2016-11-18/peg_ratio|0.2867|2016-11-25/peg_ratio|0.2984|2016-10-04/dividend_yield|0.7682|2016-10-11/dividend_yield|0.7968|2016-10-18/dividend_yield|0.7566|2016-10-25/dividend_yield|0.7177|2016-11-01/dividend_yield|0.7126|2016-11-08/dividend_yield|0.5973|2016-11-15/dividend_yield|0.545|2016-11-22/dividend_yield|0.5104|2016-11-29/dividend_yield|0.508|2016-10-14/percent_of_shares_outstanding|3.9438|2016-10-31/percent_of_shares_outstanding|4.5406|2016-11-15/percent_of_shares_outstanding|4.3347|2016-11-30/percent_of_shares_outstanding|4.1139|2016-10-05/price|16.17|2016-10-12/price|15.02|2016-10-19/price|16.22|2016-10-26/price|16.95|2016-11-02/price|16.25|2016-11-09/price|20.48|2016-11-16/price|22|2016-11-23/price|23.8|2016-11-30/price|24.72|2016-10-05/total_return_price|14.2685|2016-10-12/total_return_price|13.2537|2016-10-19/total_return_price|14.3126|2016-10-26/total_return_price|14.9568|2016-11-02/total_return_price|14.3391|2016-11-09/total_return_price|18.0717|2016-11-16/total_return_price|19.4406|2016-11-23/total_return_price|21.0312|2016-11-30/total_return_price|21.8441|2016-10-04/enterprise_value|5630.4773|2016-10-11/enterprise_value|5528.7137|2016-10-18/enterprise_value|5674.0903|2016-10-25/enterprise_value|5830.3701|2016-11-01/enterprise_value|5852.1766|2016-11-08/enterprise_value|6445.0511|2016-11-15/enterprise_value|6795.9913|2016-11-22/enterprise_value|7066.9244|2016-11-29/enterprise_value|7086.9262
usa_2_0019|CC|201612|2553|902|767|2784|170|5956|1771|4185||100|-114|0|1.2741|954.235|26.2452|1.1023|0.7493|28.0864|10.9728|0.2793|35.44|0.5275||3.5036|186.0402|-1.26|0.03|1322|292|492|-273|-230|-62|22.4|19.794|6928.7303|22.21|2017-01-03/ev_revenues|1.2076|2017-01-10/ev_revenues|1.2796|2017-01-17/ev_revenues|1.3178|2017-01-24/ev_revenues|1.3519|2017-01-31/ev_revenues|1.3834|2017-02-07/ev_revenues|1.4145|2017-02-14/ev_revenues|1.5777|2017-02-21/ev_revenues|1.6975|2017-02-28/ev_revenues|1.6363|2017-01-03/ev_free_cash_flow|25.4718|2017-01-10/ev_free_cash_flow|26.9911|2017-01-17/ev_free_cash_flow|27.7971|2017-01-24/ev_free_cash_flow|28.5175|2017-01-31/ev_free_cash_flow|29.1809|2017-02-07/ev_free_cash_flow|29.8371|2017-02-14/ev_free_cash_flow|33.2802|2017-02-21/ev_free_cash_flow|35.8057|2017-02-28/ev_free_cash_flow|34.5161|2017-01-04/ps_ratio|0.7532|2017-01-11/ps_ratio|0.834|2017-01-18/ps_ratio|0.8485|2017-01-25/ps_ratio|0.8672|2017-02-01/ps_ratio|0.9089|2017-02-08/ps_ratio|0.9228|2017-02-15/ps_ratio|1.1083|2017-02-22/ps_ratio|1.1897|2017-01-03/pe_ratio|707.3333|2017-01-10/pe_ratio|778.3333|2017-01-17/pe_ratio|816|2017-01-24/pe_ratio|849.6667|2017-01-31/pe_ratio|880.6667|2017-02-07/pe_ratio|911.3333|2017-02-14/pe_ratio|1069|2017-02-21/pe_ratio|1186.6667|2017-02-28/pe_ratio|1122|2017-01-03/price_to_book_value|38.7478|2017-01-10/price_to_book_value|42.6372|2017-01-17/price_to_book_value|44.7006|2017-01-24/price_to_book_value|46.5449|2017-01-31/price_to_book_value|48.2431|2017-02-07/price_to_book_value|49.923|2017-02-14/price_to_book_value|58.7372|2017-02-21/price_to_book_value|65.2025|2017-02-28/price_to_book_value|61.9011|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0.5655|2017-01-10/dividend_yield|0.5139|2017-01-17/dividend_yield|0.4902|2017-01-24/dividend_yield|0.4708|2017-01-31/dividend_yield|0.4542|2017-02-07/dividend_yield|0.4389|2017-02-14/dividend_yield|0.3742|2017-02-21/dividend_yield|0.3371|2017-02-28/dividend_yield|0.3565|2017-01-13/percent_of_shares_outstanding|4.4587|2017-01-31/percent_of_shares_outstanding|4.1054|2017-02-15/percent_of_shares_outstanding|4.0555|2017-02-28/percent_of_shares_outstanding|3.4802|2017-01-04/price|22.21|2017-01-11/price|24.59|2017-01-18/price|25.02|2017-01-25/price|25.57|2017-02-01/price|26.8|2017-02-08/price|27.21|2017-02-15/price|32.68|2017-02-22/price|35.08|2017-01-04/total_return_price|19.6261|2017-01-11/total_return_price|21.7292|2017-01-18/total_return_price|22.1092|2017-01-25/total_return_price|22.5952|2017-02-01/total_return_price|23.6821|2017-02-08/total_return_price|24.0444|2017-02-15/total_return_price|28.8781|2017-02-22/total_return_price|30.9989|2017-01-03/enterprise_value|6520.7826|2017-01-10/enterprise_value|6909.7217|2017-01-17/enterprise_value|7116.0602|2017-01-24/enterprise_value|7300.4867|2017-01-31/enterprise_value|7470.3052|2017-02-07/enterprise_value|7638.2977|2017-02-14/enterprise_value|8519.7231|2017-02-21/enterprise_value|9166.2539|2017-02-28/enterprise_value|8836.111
usa_2_0019|CC|201703|2711|898|822|2833|169|5924|1735|4189||353|31||1.7255|92.0598|36.3982|1.5534|1.2701|1272|70.1767||10.0623|0.3308|1.4442|2.5908|189.1499|0.79|0.03|1437|356|150|173|150|-51|37.45|33.1215|9317.9319|37.51|2017-04-04/ev_revenues|1.7511|2017-04-11/ev_revenues|1.7298|2017-04-18/ev_revenues|1.6706|2017-04-25/ev_revenues|1.808|2017-05-02/ev_revenues|1.8075|2017-05-09/ev_revenues|1.8358|2017-05-16/ev_revenues|1.991|2017-05-23/ev_revenues|1.917|2017-05-30/ev_revenues|1.8581|2017-04-04/ev_free_cash_flow|34.5238|2017-04-11/ev_free_cash_flow|34.1038|2017-04-18/ev_free_cash_flow|32.9357|2017-04-25/ev_free_cash_flow|35.6459|2017-05-02/ev_free_cash_flow|35.6355|2017-05-09/ev_free_cash_flow|36.1934|2017-05-16/ev_free_cash_flow|39.2525|2017-05-23/ev_free_cash_flow|37.7952|2017-05-30/ev_free_cash_flow|36.6333|2017-04-05/ps_ratio|1.2529|2017-04-12/ps_ratio|1.2018|2017-04-19/ps_ratio|1.1875|2017-04-26/ps_ratio|1.3448|2017-05-03/ps_ratio|1.3037|2017-05-10/ps_ratio|1.4126|2017-05-17/ps_ratio|1.4373|2017-05-24/ps_ratio|1.3999|2017-05-31/ps_ratio|1.3358|2017-04-06/pe_ratio|69.8519|2017-04-13/pe_ratio|65.037|2017-04-20/pe_ratio|68.6852|2017-04-27/pe_ratio|74.3889|2017-05-04/pe_ratio|73.8889|2017-05-11/pe_ratio|77.5556|2017-05-18/pe_ratio|79.1667|2017-05-25/pe_ratio|78.3519|2017-04-06/price_to_book_value|19.704|2017-04-13/price_to_book_value|18.3458|2017-04-20/price_to_book_value|19.3749|2017-04-27/price_to_book_value|20.9838|2017-05-04/price_to_book_value|20.8501|2017-05-11/price_to_book_value|21.8848|2017-05-18/price_to_book_value|22.3394|2017-05-25/price_to_book_value|22.1095|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|0.3142|2017-04-11/dividend_yield|0.3196|2017-04-18/dividend_yield|0.3355|2017-04-25/dividend_yield|0.3008|2017-05-02/dividend_yield|0.301|2017-05-09/dividend_yield|0.2947|2017-05-16/dividend_yield|0.2644|2017-05-23/dividend_yield|0.278|2017-05-30/dividend_yield|0.2899|2017-04-13/percent_of_shares_outstanding|2.8649|2017-04-28/percent_of_shares_outstanding|2.6684|2017-05-15/percent_of_shares_outstanding|2.9809|2017-05-31/percent_of_shares_outstanding|2.3177|2017-04-05/price|37.51|2017-04-12/price|35.98|2017-04-19/price|35.55|2017-04-26/price|40.26|2017-05-03/price|39.03|2017-05-10/price|42.29|2017-05-17/price|43.03|2017-05-24/price|41.91|2017-05-31/price|39.99|2017-04-05/total_return_price|33.1745|2017-04-12/total_return_price|31.8214|2017-04-19/total_return_price|31.4411|2017-04-26/total_return_price|35.6067|2017-05-03/total_return_price|34.5188|2017-05-10/total_return_price|37.402|2017-05-17/total_return_price|38.0826|2017-05-24/total_return_price|37.0914|2017-05-31/total_return_price|35.3921|2017-04-04/enterprise_value|9701.1749|2017-04-11/enterprise_value|9583.1599|2017-04-18/enterprise_value|9254.9308|2017-04-25/enterprise_value|10016.4962|2017-05-02/enterprise_value|10013.5637|2017-05-09/enterprise_value|10170.3578|2017-05-16/enterprise_value|11029.9582|2017-05-23/enterprise_value|10620.449|2017-05-30/enterprise_value|10293.9484
usa_2_0019|CC|201706|3440|1529|848|2902|168|6480|1750|4730||567|186||1.6483|33.507|32.4976|1.3542|1.2235|65.7778|18.5613||7.1781|0.342|-0.0148|1.7667|191.1266|0.84|0.03|1588|438|164|225|161|-54|36.63|32.4184|9131.8277|39.3|2017-07-05/ev_revenues|1.7066|2017-07-12/ev_revenues|1.8236|2017-07-19/ev_revenues|1.8947|2017-07-26/ev_revenues|1.9708|2017-08-02/ev_revenues|1.9862|2017-08-09/ev_revenues|1.9315|2017-08-16/ev_revenues|1.9332|2017-08-23/ev_revenues|1.9721|2017-08-30/ev_revenues|1.984|2017-07-05/ev_free_cash_flow|25.4659|2017-07-12/ev_free_cash_flow|27.212|2017-07-19/ev_free_cash_flow|28.2722|2017-07-26/ev_free_cash_flow|29.4091|2017-08-02/ev_free_cash_flow|29.6387|2017-08-09/ev_free_cash_flow|28.8227|2017-08-16/ev_free_cash_flow|28.8467|2017-08-23/ev_free_cash_flow|29.4275|2017-08-30/ev_free_cash_flow|29.6051|2017-07-05/ps_ratio|1.2824|2017-07-12/ps_ratio|1.4011|2017-07-19/ps_ratio|1.4733|2017-07-26/ps_ratio|1.5506|2017-08-02/ps_ratio|1.5653|2017-08-09/ps_ratio|1.5098|2017-08-16/ps_ratio|1.5114|2017-08-23/ps_ratio|1.5509|2017-08-30/ps_ratio|1.563|2017-07-06/pe_ratio|26.1824|2017-07-13/pe_ratio|29.7365|2017-07-20/pe_ratio|30.277|2017-07-27/pe_ratio|31.7703|2017-08-03/pe_ratio|31.8581|2017-08-10/pe_ratio|30.0068|2017-08-17/pe_ratio|30.3446|2017-08-24/pe_ratio|32.0878|2017-08-31/pe_ratio|33.1554|2017-07-06/price_to_book_value|12.6222|2017-07-13/price_to_book_value|14.3355|2017-07-20/price_to_book_value|14.5961|2017-07-27/price_to_book_value|15.316|2017-08-03/price_to_book_value|15.3675|2017-08-10/price_to_book_value|14.4744|2017-08-17/price_to_book_value|14.6374|2017-08-24/price_to_book_value|15.4783|2017-08-31/price_to_book_value|15.9933|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.3053|2017-07-12/dividend_yield|0.2795|2017-07-19/dividend_yield|0.2658|2017-07-26/dividend_yield|0.2525|2017-08-02/dividend_yield|0.2502|2017-08-09/dividend_yield|0.2593|2017-08-16/dividend_yield|0.2591|2017-08-23/dividend_yield|0.2525|2017-08-30/dividend_yield|0.2505|2017-07-14/percent_of_shares_outstanding|1.611|2017-07-31/percent_of_shares_outstanding|1.4668|2017-08-15/percent_of_shares_outstanding|1.8078|2017-08-31/percent_of_shares_outstanding|1.6395|2017-07-05/price|39.3|2017-07-12/price|42.94|2017-07-19/price|45.15|2017-07-26/price|47.52|2017-08-02/price|47.97|2017-08-09/price|46.27|2017-08-16/price|46.32|2017-08-23/price|47.53|2017-08-30/price|47.9|2017-07-05/total_return_price|34.7814|2017-07-12/total_return_price|38.0029|2017-07-19/total_return_price|39.9588|2017-07-26/total_return_price|42.0563|2017-08-02/total_return_price|42.4546|2017-08-09/total_return_price|40.9501|2017-08-16/total_return_price|41.0204|2017-08-23/total_return_price|42.092|2017-08-30/total_return_price|42.4197|2017-07-05/enterprise_value|9804.3602|2017-07-12/enterprise_value|10476.6358|2017-07-19/enterprise_value|10884.8032|2017-07-26/enterprise_value|11322.5211|2017-08-02/enterprise_value|11410.904|2017-08-09/enterprise_value|11096.7423|2017-08-16/enterprise_value|11105.9823|2017-08-23/enterprise_value|11329.5915|2017-08-30/enterprise_value|11397.9679
usa_2_0019|CC|201709|3433|1535|877|2950|167|6315|1570|4745||800|388||2.0673|41.4323|30.8483|1.6759|1.6475|34.0608|16.43||5.1188|0.2377|-0.2668|1.8471|191.6378|1.08|0.03|1584|465|153|250|207|-55|50.49|44.7133|11876.6025|53.02|2017-10-04/ev_revenues|2.0871|2017-10-11/ev_revenues|2.1526|2017-10-18/ev_revenues|2.1838|2017-10-25/ev_revenues|2.2057|2017-10-27/ev_revenues|2.2185|2017-11-03/ev_revenues|2.0609|2017-11-10/ev_revenues|1.9956|2017-11-17/ev_revenues|2.0715|2017-11-24/ev_revenues|2.0968|2017-10-04/ev_free_cash_flow|47.979|2017-10-11/ev_free_cash_flow|49.4856|2017-10-18/ev_free_cash_flow|50.203|2017-10-25/ev_free_cash_flow|50.7052|2017-11-01/ev_free_cash_flow|50.8285|2017-11-08/ev_free_cash_flow|46.551|2017-11-15/ev_free_cash_flow|45.575|2017-11-22/ev_free_cash_flow|47.8788|2017-11-29/ev_free_cash_flow|47.0534|2017-10-04/ps_ratio|1.6939|2017-10-11/ps_ratio|1.761|2017-10-18/ps_ratio|1.793|2017-10-25/ps_ratio|1.8153|2017-10-27/ps_ratio|1.8284|2017-11-03/ps_ratio|1.6665|2017-11-10/ps_ratio|1.5997|2017-11-17/ps_ratio|1.6773|2017-11-24/ps_ratio|1.7032|2017-10-05/pe_ratio|37.5379|2017-10-12/pe_ratio|38.1724|2017-10-19/pe_ratio|38.7379|2017-10-26/pe_ratio|39.0414|2017-11-02/pe_ratio|38.5034|2017-11-09/pe_ratio|35.2483|2017-11-16/pe_ratio|35.5517|2017-11-24/pe_ratio|36.7655|2017-10-05/price_to_book_value|12.5932|2017-10-12/price_to_book_value|12.8061|2017-10-19/price_to_book_value|12.9958|2017-10-26/price_to_book_value|13.0976|2017-11-02/price_to_book_value|12.9221|2017-11-09/price_to_book_value|11.8296|2017-11-16/price_to_book_value|11.9314|2017-11-24/price_to_book_value|12.3388|2017-10-04/peg_ratio|0.4628|2017-10-11/peg_ratio|0.4811|2017-10-18/peg_ratio|0.4898|2017-10-25/peg_ratio|0.496|2017-10-27/peg_ratio|0.4995|2017-11-03/peg_ratio|0.4553|2017-11-10/peg_ratio|0.437|2017-11-17/peg_ratio|0.4582|2017-11-24/peg_ratio|0.4653|2017-10-04/dividend_yield|0.2263|2017-10-11/dividend_yield|0.2177|2017-10-18/dividend_yield|0.2138|2017-10-25/dividend_yield|0.2112|2017-10-27/dividend_yield|0.2097|2017-11-03/dividend_yield|0.2301|2017-11-10/dividend_yield|0.2397|2017-11-17/dividend_yield|0.2286|2017-11-24/dividend_yield|0.2251|2017-10-13/percent_of_shares_outstanding|2.0127|2017-10-31/percent_of_shares_outstanding|1.8442|2017-11-15/percent_of_shares_outstanding|2.4017|2017-11-30/percent_of_shares_outstanding|2.7895|2017-10-04/price|53.02|2017-10-11/price|55.12|2017-10-18/price|56.12|2017-10-25/price|56.82|2017-10-27/price|57.23|2017-11-03/price|52.16|2017-11-10/price|50.07|2017-11-17/price|52.5|2017-11-24/price|53.31|2017-10-04/total_return_price|46.9539|2017-10-11/total_return_price|48.8136|2017-10-18/total_return_price|49.6992|2017-10-25/total_return_price|50.3191|2017-10-27/total_return_price|50.6822|2017-11-03/total_return_price|46.1923|2017-11-10/total_return_price|44.3414|2017-11-17/total_return_price|46.5205|2017-11-24/total_return_price|47.2382|2017-10-04/enterprise_value|12378.5831|2017-10-11/enterprise_value|12767.2766|2017-10-18/enterprise_value|12952.3687|2017-10-25/enterprise_value|13081.9331|2017-10-27/enterprise_value|13157.8209|2017-11-03/enterprise_value|12223.1073|2017-11-10/enterprise_value|11836.1164|2017-11-17/enterprise_value|12286.0628|2017-11-24/enterprise_value|12436.0449
usa_2_0019|CC|201712|3493|1556|935|3008|166|6428|1648|4780||860|579|116|1.9953|15.7102|45.7401|1.607|1.5994|34.5241|11.5866|0.4369|4.7814|0.2397|0.5957|2.2945|192.2841|1.19|0.03|1575|484|165|263|228|-54|50.06|44.3584|11834.2648|51.33|2018-01-05/ev_revenues|1.9328|2018-01-12/ev_revenues|1.9665|2018-01-19/ev_revenues|2.0123|2018-01-26/ev_revenues|1.9949|2018-02-02/ev_revenues|1.8703|2018-02-09/ev_revenues|1.7887|2018-02-16/ev_revenues|1.8557|2018-02-23/ev_revenues|1.9218|2018-01-03/ev_free_cash_flow|52.2568|2018-01-10/ev_free_cash_flow|52.089|2018-01-17/ev_free_cash_flow|52.9199|2018-01-24/ev_free_cash_flow|53.5191|2018-01-31/ev_free_cash_flow|52.4245|2018-02-07/ev_free_cash_flow|49.7481|2018-02-14/ev_free_cash_flow|50.2468|2018-02-21/ev_free_cash_flow|51.0438|2018-02-28/ev_free_cash_flow|49.0512|2018-01-05/ps_ratio|1.5858|2018-01-12/ps_ratio|1.621|2018-01-19/ps_ratio|1.6689|2018-01-26/ps_ratio|1.6507|2018-02-02/ps_ratio|1.5206|2018-02-09/ps_ratio|1.4353|2018-02-16/ps_ratio|1.5089|2018-02-23/ps_ratio|1.5781|2018-01-05/pe_ratio|13.1615|2018-01-12/pe_ratio|13.4538|2018-01-19/pe_ratio|13.8513|2018-01-26/pe_ratio|13.7|2018-02-02/pe_ratio|12.6205|2018-02-09/pe_ratio|11.9128|2018-02-16/pe_ratio|12.5231|2018-02-23/pe_ratio|13.0974|2018-01-05/price_to_book_value|10.92|2018-01-12/price_to_book_value|11.1625|2018-01-19/price_to_book_value|11.4922|2018-01-26/price_to_book_value|11.3667|2018-02-02/price_to_book_value|10.4711|2018-02-09/price_to_book_value|9.8839|2018-02-16/price_to_book_value|10.3657|2018-02-23/price_to_book_value|10.8411|2018-01-05/peg_ratio|0.001|2018-01-12/peg_ratio|0.001|2018-01-19/peg_ratio|0.0011|2018-01-26/peg_ratio|0.0011|2018-02-02/peg_ratio|0.001|2018-02-05/peg_ratio|0.0009|2018-02-08/peg_ratio|0.0009|2018-02-09/peg_ratio|0.0009|2018-02-12/peg_ratio|0.0009|2018-02-13/peg_ratio|0.0009|2018-02-20/peg_ratio|0.001|2018-02-27/peg_ratio|0.001|2018-02-28/peg_ratio|0.0009|2018-01-05/dividend_yield|0.2338|2018-01-12/dividend_yield|0.2287|2018-01-19/dividend_yield|0.2221|2018-01-26/dividend_yield|0.2246|2018-02-02/dividend_yield|0.2438|2018-02-09/dividend_yield|0.2583|2018-02-16/dividend_yield|0.5324|2018-02-23/dividend_yield|0.509|2018-01-12/percent_of_shares_outstanding|2.8827|2018-01-31/percent_of_shares_outstanding|2.8239|2018-02-15/percent_of_shares_outstanding|2.1285|2018-02-28/percent_of_shares_outstanding|2.4045|2018-01-05/price|51.33|2018-01-12/price|52.47|2018-01-19/price|54.02|2018-01-26/price|53.43|2018-02-02/price|49.22|2018-02-09/price|46.46|2018-02-16/price|48.84|2018-02-23/price|51.08|2018-01-05/total_return_price|45.4837|2018-01-12/total_return_price|46.4939|2018-01-19/total_return_price|47.8673|2018-01-26/total_return_price|47.3445|2018-02-02/total_return_price|43.614|2018-02-09/total_return_price|41.1684|2018-02-16/total_return_price|43.4323|2018-02-23/total_return_price|45.4243|2018-01-05/enterprise_value|11952.1623|2018-01-12/enterprise_value|12160.7328|2018-01-19/enterprise_value|12444.3155|2018-01-26/enterprise_value|12336.3711|2018-02-02/enterprise_value|11566.1239|2018-02-09/enterprise_value|11061.1636|2018-02-16/enterprise_value|11475.477|2018-02-23/enterprise_value|11884.331
usa_2_0019|CC|201803|3584|1434|992|3105|165|6482|1622|4860||997|876|361|1.7636|12.7912|47.7976|1.5263|1.4352|10.3859||0.0009|4.1675|0.5521|3.1072|2.3107|188.3332|1.58|0.17|1730|537|143|381|297|-52|47.09|41.8761|11422.5665|46.99|2018-04-09/ev_revenues|1.7641|2018-04-16/ev_revenues|1.8344|2018-04-23/ev_revenues|1.8631|2018-04-30/ev_revenues|1.7506|2018-05-07/ev_revenues|1.8058|2018-05-14/ev_revenues|1.8215|2018-05-21/ev_revenues|1.8635|2018-05-29/ev_revenues|1.7882|2018-04-04/ev_free_cash_flow|32.1614|2018-04-11/ev_free_cash_flow|33.0261|2018-04-18/ev_free_cash_flow|34.5318|2018-04-25/ev_free_cash_flow|33.667|2018-05-02/ev_free_cash_flow|32.3344|2018-05-09/ev_free_cash_flow|33.4496|2018-05-16/ev_free_cash_flow|34.2656|2018-05-23/ev_free_cash_flow|33.8855|2018-05-30/ev_free_cash_flow|33.0795|2018-04-09/ps_ratio|1.4358|2018-04-16/ps_ratio|1.511|2018-04-23/ps_ratio|1.5416|2018-04-30/ps_ratio|1.4264|2018-05-07/ps_ratio|1.4856|2018-05-14/ps_ratio|1.5024|2018-05-21/ps_ratio|1.5475|2018-05-29/ps_ratio|1.4668|2018-04-09/pe_ratio|10.3902|2018-04-16/pe_ratio|10.9339|2018-04-23/pe_ratio|11.1556|2018-04-30/pe_ratio|10.322|2018-05-07/pe_ratio|10.7505|2018-05-14/pe_ratio|10.8721|2018-05-21/pe_ratio|11.1983|2018-05-29/pe_ratio|10.6141|2018-04-09/price_to_book_value|8.7263|2018-04-16/price_to_book_value|9.183|2018-04-23/price_to_book_value|9.3692|2018-04-30/price_to_book_value|8.6386|2018-05-07/price_to_book_value|8.9973|2018-05-14/price_to_book_value|9.099|2018-05-21/price_to_book_value|9.372|2018-05-29/price_to_book_value|8.8831|2018-04-04/peg_ratio|0.0133|2018-04-11/peg_ratio|0.0138|2018-04-18/peg_ratio|0.0146|2018-04-25/peg_ratio|0.0141|2018-05-02/peg_ratio|0.0134|2018-05-09/peg_ratio|0.0141|2018-05-16/peg_ratio|0.0145|2018-05-23/peg_ratio|0.0143|2018-05-30/peg_ratio|0.0139|2018-04-02/dividend_yield|0.5533|2018-04-09/dividend_yield|0.5336|2018-04-16/dividend_yield|0.507|2018-04-23/dividend_yield|0.4969|2018-04-30/dividend_yield|0.5371|2018-05-07/dividend_yield|0.5157|2018-05-14/dividend_yield|0.5099|2018-05-21/dividend_yield|0.7616|2018-05-29/dividend_yield|0.8035|2018-04-13/percent_of_shares_outstanding|2.0927|2018-04-30/percent_of_shares_outstanding|1.817|2018-05-15/percent_of_shares_outstanding|1.7219|2018-05-31/percent_of_shares_outstanding|1.9157|2018-04-02/price|46.99|2018-04-09/price|48.73|2018-04-16/price|51.28|2018-04-23/price|52.32|2018-04-30/price|48.41|2018-05-07/price|50.42|2018-05-14/price|50.99|2018-05-21/price|52.52|2018-05-29/price|49.78|2018-04-02/total_return_price|41.7871|2018-04-09/total_return_price|43.3345|2018-04-16/total_return_price|45.6021|2018-04-23/total_return_price|46.527|2018-04-30/total_return_price|43.0499|2018-05-07/total_return_price|44.8374|2018-05-14/total_return_price|45.3442|2018-05-21/total_return_price|46.8601|2018-05-29/total_return_price|44.4153|2018-04-09/enterprise_value|11426.1372|2018-04-16/enterprise_value|11881.4081|2018-04-23/enterprise_value|12067.0872|2018-04-30/enterprise_value|11338.7151|2018-05-07/enterprise_value|11696.318|2018-05-14/enterprise_value|11797.7278|2018-05-21/enterprise_value|12069.933|2018-05-29/enterprise_value|11582.4544
usa_2_0019|CC|201806|3397|1217|1013|3105|189|6313|1622|4691||1019|1127|500|1.6583|10.4565|30.1448|1.4435|1.3274|9.6055|8.039|0.0122|3.8989|0.8879|6.2117|2.217|183.8212|1.53|0.17|1816|557|161|323|281|-48|45.05|40.1951|10740.9311|43.55|2018-07-03/ev_revenues|1.5585|2018-07-10/ev_revenues|1.6219|2018-07-17/ev_revenues|1.5761|2018-07-24/ev_revenues|1.5919|2018-07-31/ev_revenues|1.6202|2018-08-07/ev_revenues|1.6742|2018-08-14/ev_revenues|1.5814|2018-08-21/ev_revenues|1.5653|2018-08-28/ev_revenues|1.6104|2018-07-05/ev_free_cash_flow|23.3011|2018-07-12/ev_free_cash_flow|23.5388|2018-07-19/ev_free_cash_flow|23.9012|2018-07-26/ev_free_cash_flow|24.0298|2018-08-02/ev_free_cash_flow|23.2624|2018-08-09/ev_free_cash_flow|24.4609|2018-08-16/ev_free_cash_flow|23.036|2018-08-23/ev_free_cash_flow|23.2039|2018-08-30/ev_free_cash_flow|23.0243|2018-07-03/ps_ratio|1.2277|2018-07-10/ps_ratio|1.2956|2018-07-17/ps_ratio|1.2466|2018-07-24/ps_ratio|1.2635|2018-07-31/ps_ratio|1.2914|2018-08-07/ps_ratio|1.3492|2018-08-14/ps_ratio|1.25|2018-08-21/ps_ratio|1.2328|2018-08-28/ps_ratio|1.281|2018-07-03/pe_ratio|8.0948|2018-07-10/pe_ratio|8.5428|2018-07-17/pe_ratio|8.2193|2018-07-24/pe_ratio|8.3309|2018-07-31/pe_ratio|8.5149|2018-08-07/pe_ratio|8.8959|2018-08-14/pe_ratio|8.2416|2018-08-21/pe_ratio|8.1283|2018-08-28/pe_ratio|8.4461|2018-07-03/price_to_book_value|7.5442|2018-07-10/price_to_book_value|7.9616|2018-07-17/price_to_book_value|7.6602|2018-07-24/price_to_book_value|7.7642|2018-07-31/price_to_book_value|7.9502|2018-08-07/price_to_book_value|8.306|2018-08-14/price_to_book_value|7.6951|2018-08-21/price_to_book_value|7.5892|2018-08-28/price_to_book_value|7.886|2018-07-05/peg_ratio|0.0311|2018-07-12/peg_ratio|0.0316|2018-07-19/peg_ratio|0.0322|2018-07-26/peg_ratio|0.0325|2018-08-02/peg_ratio|0.031|2018-08-09/peg_ratio|0.0332|2018-08-16/peg_ratio|0.0306|2018-08-23/peg_ratio|0.0309|2018-08-30/peg_ratio|0.0306|2018-07-03/dividend_yield|0.9185|2018-07-10/dividend_yield|0.8703|2018-07-17/dividend_yield|0.9046|2018-07-24/dividend_yield|0.8925|2018-07-31/dividend_yield|0.8732|2018-08-07/dividend_yield|0.8358|2018-08-14/dividend_yield|0.9021|2018-08-21/dividend_yield|1.4178|2018-08-28/dividend_yield|1.3644|2018-07-13/percent_of_shares_outstanding|2.3525|2018-07-31/percent_of_shares_outstanding|2.7016|2018-08-15/percent_of_shares_outstanding|2.1386|2018-08-31/percent_of_shares_outstanding|2.1217|2018-07-03/price|43.55|2018-07-10/price|45.96|2018-07-17/price|44.22|2018-07-24/price|44.82|2018-07-31/price|45.81|2018-08-07/price|47.86|2018-08-14/price|44.34|2018-08-21/price|43.73|2018-08-28/price|45.44|2018-07-03/total_return_price|38.8567|2018-07-10/total_return_price|41.007|2018-07-17/total_return_price|39.4545|2018-07-24/total_return_price|39.9899|2018-07-31/total_return_price|40.8732|2018-08-07/total_return_price|42.7023|2018-08-14/total_return_price|39.5616|2018-08-21/total_return_price|39.2457|2018-08-28/total_return_price|40.7804|2018-07-03/enterprise_value|10449.4939|2018-07-10/enterprise_value|10874.9098|2018-07-17/enterprise_value|10567.763|2018-07-24/enterprise_value|10673.6757|2018-07-31/enterprise_value|10863.274|2018-08-07/enterprise_value|11225.8065|2018-08-14/enterprise_value|10603.3117|2018-08-21/enterprise_value|10495.4362|2018-08-28/enterprise_value|10797.8413
usa_2_0019|CC|201809|3448|1275|1086|3207|187|6366|1698|4668||1140|1358|636|1.4498|8.8683|21.3651|1.2762|1.1093|7.3141|6.8291|0.0276|3.5079|1.5756|10.909|2.3296|181.8771|1.51|0.25|1628|477|163|269|275|-47|39.35|35.3149|9720.8547|40.47|2018-10-02/ev_revenues|1.447|2018-10-09/ev_revenues|1.3195|2018-10-16/ev_revenues|1.363|2018-10-23/ev_revenues|1.2826|2018-10-30/ev_revenues|1.2261|2018-11-06/ev_revenues|1.2659|2018-11-13/ev_revenues|1.1929|2018-11-20/ev_revenues|1.129|2018-11-27/ev_revenues|1.1209|2018-10-04/ev_free_cash_flow|14.581|2018-10-11/ev_free_cash_flow|13.1335|2018-10-18/ev_free_cash_flow|13.2185|2018-10-25/ev_free_cash_flow|12.6159|2018-11-01/ev_free_cash_flow|12.9028|2018-11-08/ev_free_cash_flow|12.3832|2018-11-15/ev_free_cash_flow|11.9296|2018-11-23/ev_free_cash_flow|11.3821|2018-11-30/ev_free_cash_flow|11.263|2018-10-02/ps_ratio|1.1188|2018-10-09/ps_ratio|0.982|2018-10-16/ps_ratio|1.0287|2018-10-23/ps_ratio|0.9424|2018-10-30/ps_ratio|0.896|2018-11-06/ps_ratio|0.9394|2018-11-13/ps_ratio|0.8598|2018-11-20/ps_ratio|0.7901|2018-11-27/ps_ratio|0.7813|2018-10-02/pe_ratio|6.9656|2018-10-09/pe_ratio|6.1136|2018-10-16/pe_ratio|6.4045|2018-10-23/pe_ratio|5.8675|2018-10-30/pe_ratio|5.5783|2018-11-06/pe_ratio|5.8485|2018-11-13/pe_ratio|5.3528|2018-11-20/pe_ratio|4.9191|2018-11-27/pe_ratio|4.864|2018-10-02/price_to_book_value|6.1717|2018-10-09/price_to_book_value|5.4168|2018-10-16/price_to_book_value|5.6745|2018-10-23/price_to_book_value|5.1987|2018-10-30/price_to_book_value|4.8639|2018-11-06/price_to_book_value|5.0995|2018-11-13/price_to_book_value|4.6673|2018-11-20/price_to_book_value|4.2891|2018-11-27/price_to_book_value|4.2411|2018-10-04/peg_ratio|0.0234|2018-10-11/peg_ratio|0.0202|2018-10-18/peg_ratio|0.0204|2018-10-25/peg_ratio|0.019|2018-11-01/peg_ratio|0.02|2018-11-08/peg_ratio|0.0188|2018-11-15/peg_ratio|0.0178|2018-11-23/peg_ratio|0.0166|2018-11-30/peg_ratio|0.0163|2018-10-02/dividend_yield|1.532|2018-10-09/dividend_yield|1.7455|2018-10-16/dividend_yield|1.6662|2018-10-23/dividend_yield|1.8187|2018-10-30/dividend_yield|1.913|2018-11-06/dividend_yield|1.8246|2018-11-13/dividend_yield|1.9936|2018-11-20/dividend_yield|2.9391|2018-11-27/dividend_yield|2.9724|2018-10-15/percent_of_shares_outstanding|2.4366|2018-10-31/percent_of_shares_outstanding|2.4564|2018-11-15/percent_of_shares_outstanding|2.2833|2018-11-30/percent_of_shares_outstanding|2.1708|2018-10-02/price|40.47|2018-10-09/price|35.52|2018-10-16/price|37.21|2018-10-23/price|34.09|2018-10-30/price|32.41|2018-11-06/price|33.98|2018-11-13/price|31.1|2018-11-20/price|28.58|2018-11-27/price|28.26|2018-10-02/total_return_price|36.32|2018-10-09/total_return_price|31.8776|2018-10-16/total_return_price|33.3943|2018-10-23/total_return_price|30.5943|2018-10-30/total_return_price|29.0865|2018-11-06/total_return_price|30.4955|2018-11-13/total_return_price|27.9109|2018-11-20/total_return_price|25.8558|2018-11-27/total_return_price|25.5663|2018-10-02/enterprise_value|9765.6852|2018-10-09/enterprise_value|8905.1307|2018-10-16/enterprise_value|9198.9362|2018-10-23/enterprise_value|8656.526|2018-10-30/enterprise_value|8274.8584|2018-11-06/enterprise_value|8543.4615|2018-11-13/enterprise_value|8050.7373|2018-11-20/enterprise_value|7619.6036|2018-11-27/enterprise_value|7564.8564
usa_2_0019|CC|201812|3293|1201|1147|3291|181|6342|1709|4633||1014|1466|750|1.1006|7.6346|11.0805|1.0318|0.7591|4.7263|4.121|0.0159|3.9172|3.059|16.8496|2.5438|176.3178|0.83|0.25|1464|400|191|182|142|-47|27.46|24.8425|7427.9886|29.32|2019-01-02/ev_revenues|1.1727|2019-01-09/ev_revenues|1.2643|2019-01-16/ev_revenues|1.2841|2019-01-23/ev_revenues|1.28|2019-01-30/ev_revenues|1.351|2019-02-06/ev_revenues|1.3891|2019-02-13/ev_revenues|1.3934|2019-02-20/ev_revenues|1.3791|2019-02-27/ev_revenues|1.397|2019-01-04/ev_free_cash_flow|12.5906|2019-01-11/ev_free_cash_flow|13.3274|2019-01-18/ev_free_cash_flow|13.6227|2019-01-25/ev_free_cash_flow|13.8302|2019-02-01/ev_free_cash_flow|14.1574|2019-02-08/ev_free_cash_flow|13.9978|2019-02-15/ev_free_cash_flow|14.1474|2019-02-22/ev_free_cash_flow|14.5299|2019-01-02/ps_ratio|0.8065|2019-01-09/ps_ratio|0.9044|2019-01-16/ps_ratio|0.9256|2019-01-23/ps_ratio|0.9212|2019-01-30/ps_ratio|0.9971|2019-02-06/ps_ratio|1.0378|2019-02-13/ps_ratio|1.0659|2019-02-20/ps_ratio|1.0502|2019-02-27/ps_ratio|1.0697|2019-01-02/pe_ratio|5.3798|2019-01-09/pe_ratio|6.033|2019-01-16/pe_ratio|6.1743|2019-01-23/pe_ratio|6.145|2019-01-30/pe_ratio|6.6514|2019-02-06/pe_ratio|6.9229|2019-02-13/pe_ratio|7.1101|2019-02-20/pe_ratio|7.0055|2019-02-27/pe_ratio|7.1358|2019-01-02/price_to_book_value|4.9382|2019-01-09/price_to_book_value|5.5377|2019-01-16/price_to_book_value|5.6674|2019-01-23/price_to_book_value|5.6405|2019-01-30/price_to_book_value|6.1053|2019-02-06/price_to_book_value|6.3546|2019-02-13/price_to_book_value|6.3833|2019-02-20/price_to_book_value|6.2894|2019-02-27/price_to_book_value|6.4064|2019-01-04/peg_ratio|0.1434|2019-01-11/peg_ratio|0.1562|2019-01-18/peg_ratio|0.1614|2019-01-25/peg_ratio|0.165|2019-02-01/peg_ratio|0.1706|2019-02-08/peg_ratio|0.1679|2019-02-15/peg_ratio|0.1743|2019-02-22/peg_ratio|0.1811|2019-01-02/dividend_yield|2.8649|2019-01-09/dividend_yield|2.5547|2019-01-16/dividend_yield|2.4963|2019-01-23/dividend_yield|2.5082|2019-01-30/dividend_yield|2.3172|2019-02-06/dividend_yield|2.2263|2019-02-13/dividend_yield|2.1677|2019-02-20/dividend_yield|2.2001|2019-02-27/dividend_yield|2.3656|2019-01-15/percent_of_shares_outstanding|3.1778|2019-01-31/percent_of_shares_outstanding|2.9418|2019-02-15/percent_of_shares_outstanding|3.0778|2019-02-28/percent_of_shares_outstanding|2.8774|2019-01-02/price|29.32|2019-01-09/price|32.88|2019-01-16/price|33.65|2019-01-23/price|33.49|2019-01-30/price|36.25|2019-02-06/price|37.73|2019-02-13/price|38.75|2019-02-20/price|38.18|2019-02-27/price|38.89|2019-01-02/total_return_price|26.5253|2019-01-09/total_return_price|29.7459|2019-01-16/total_return_price|30.4425|2019-01-23/total_return_price|30.2978|2019-01-30/total_return_price|32.7947|2019-02-06/total_return_price|34.1336|2019-02-13/total_return_price|35.0564|2019-02-20/total_return_price|34.5407|2019-02-27/total_return_price|35.411|2019-01-02/enterprise_value|7784.2843|2019-01-09/enterprise_value|8392.2628|2019-01-16/enterprise_value|8523.7638|2019-01-23/enterprise_value|8496.4389|2019-01-30/enterprise_value|8967.7931|2019-02-06/enterprise_value|9220.5483|2019-02-13/enterprise_value|9249.6838|2019-02-20/enterprise_value|9154.4727|2019-02-27/enterprise_value|9273.0689
usa_2_0019|CC|201903|2847|697|1218|3702|180|6509|1572|4937||810|1517|1011|1.3084|11.8915|13.9502|1.2857|0.9773|6.5193|5.8264|0.1716|4.9111|2.5894|13.6614|3.0801|172.0609|0.55|0.25|1376|296|156|107|94|-51|35.53|32.3516|8685.0172|38.01|2019-04-03/ev_revenues|1.5211|2019-04-10/ev_revenues|1.536|2019-04-17/ev_revenues|1.567|2019-04-24/ev_revenues|1.5468|2019-05-01/ev_revenues|1.4313|2019-05-08/ev_revenues|1.2852|2019-05-15/ev_revenues|1.1425|2019-05-22/ev_revenues|1.1357|2019-05-29/ev_revenues|1.1146|2019-04-05/ev_free_cash_flow|25.7725|2019-04-12/ev_free_cash_flow|26.4974|2019-04-22/ev_free_cash_flow|26.3551|2019-04-29/ev_free_cash_flow|25.3888|2019-05-06/ev_free_cash_flow|22.8299|2019-05-13/ev_free_cash_flow|20.05|2019-05-20/ev_free_cash_flow|18.7639|2019-05-28/ev_free_cash_flow|18.9363|2019-04-03/ps_ratio|1.0798|2019-04-10/ps_ratio|1.096|2019-04-17/ps_ratio|1.1295|2019-04-24/ps_ratio|1.1076|2019-05-01/ps_ratio|0.9889|2019-05-08/ps_ratio|0.8298|2019-05-15/ps_ratio|0.6744|2019-05-22/ps_ratio|0.667|2019-05-29/ps_ratio|0.644|2019-04-03/pe_ratio|8.5995|2019-04-10/pe_ratio|8.7285|2019-04-17/pe_ratio|8.9955|2019-04-24/pe_ratio|8.8213|2019-05-01/pe_ratio|7.8756|2019-05-08/pe_ratio|6.6086|2019-05-15/pe_ratio|5.371|2019-05-22/pe_ratio|5.3122|2019-05-29/pe_ratio|5.129|2019-04-03/price_to_book_value|7.7424|2019-04-10/price_to_book_value|7.8585|2019-04-17/price_to_book_value|8.0988|2019-04-24/price_to_book_value|7.942|2019-05-01/price_to_book_value|7.0464|2019-05-08/price_to_book_value|5.9128|2019-05-15/price_to_book_value|4.8056|2019-05-22/price_to_book_value|4.7529|2019-05-29/price_to_book_value|4.589|2019-04-03/dividend_yield|2.4204|2019-04-10/dividend_yield|2.3847|2019-04-17/dividend_yield|2.3139|2019-04-24/dividend_yield|2.3596|2019-05-01/dividend_yield|2.6429|2019-05-08/dividend_yield|3.1496|2019-05-15/dividend_yield|4.2123|2019-05-22/dividend_yield|4.2589|2019-05-29/dividend_yield|4.4111|2019-04-15/percent_of_shares_outstanding|3.2842|2019-04-30/percent_of_shares_outstanding|3.6826|2019-05-15/percent_of_shares_outstanding|4.858|2019-05-31/percent_of_shares_outstanding|4.4842|2019-04-03/price|38.01|2019-04-10/price|38.58|2019-04-17/price|39.76|2019-04-24/price|38.99|2019-05-01/price|34.81|2019-05-08/price|29.21|2019-05-15/price|23.74|2019-05-22/price|23.48|2019-05-29/price|22.67|2019-04-03/total_return_price|34.6097|2019-04-10/total_return_price|35.1287|2019-04-17/total_return_price|36.2032|2019-04-24/total_return_price|35.502|2019-05-01/total_return_price|31.696|2019-05-08/total_return_price|26.5969|2019-05-15/total_return_price|21.84|2019-05-22/total_return_price|21.6009|2019-05-29/total_return_price|20.8557|2019-04-03/enterprise_value|9558.3079|2019-04-10/enterprise_value|9652.3528|2019-04-17/enterprise_value|9847.0422|2019-04-24/enterprise_value|9719.9991|2019-05-01/enterprise_value|8994.5729|2019-05-08/enterprise_value|8076.3768|2019-05-15/enterprise_value|7179.4959|2019-05-22/enterprise_value|7136.8653|2019-05-29/enterprise_value|7004.0548
usa_2_0019|CC|201906|2832|630|1250|3813|178|6604|1448|5156||823|1571|1072|1.1772|12.3683|208.5436|1.01|0.7122|5.6719|5.0748||5.113|3.9888|18.4751|4.711|166.9416|0.57|0.25|1408|323|136|133|96|-52|25.07|23.0636|7397.5675|21.53|2019-07-03/ev_revenues|1.2089|2019-07-10/ev_revenues|1.1564|2019-07-17/ev_revenues|1.1508|2019-07-24/ev_revenues|1.1463|2019-07-31/ev_revenues|1.1405|2019-08-07/ev_revenues|1.0039|2019-08-14/ev_revenues|0.9449|2019-08-21/ev_revenues|1.0025|2019-08-28/ev_revenues|0.9713|2019-07-08/ev_free_cash_flow|189.2436|2019-07-15/ev_free_cash_flow|187.4271|2019-07-22/ev_free_cash_flow|184.1121|2019-07-29/ev_free_cash_flow|187.2909|2019-08-05/ev_free_cash_flow|162.1328|2019-08-12/ev_free_cash_flow|156.4564|2019-08-19/ev_free_cash_flow|158.3637|2019-08-26/ev_free_cash_flow|157.4554|2019-07-03/ps_ratio|0.6386|2019-07-10/ps_ratio|0.5826|2019-07-17/ps_ratio|0.5766|2019-07-24/ps_ratio|0.5719|2019-07-31/ps_ratio|0.5657|2019-08-07/ps_ratio|0.42|2019-08-14/ps_ratio|0.3571|2019-08-21/ps_ratio|0.4185|2019-08-28/ps_ratio|0.3853|2019-07-03/pe_ratio|6.2225|2019-07-10/pe_ratio|5.6763|2019-07-17/pe_ratio|5.6185|2019-07-24/pe_ratio|5.5723|2019-07-31/pe_ratio|5.5116|2019-08-07/pe_ratio|4.0925|2019-08-14/pe_ratio|3.4798|2019-08-15/pe_ratio|3.448|2019-08-22/pe_ratio|3.8295|2019-08-29/pe_ratio|4.0029|2019-07-03/price_to_book_value|4.2768|2019-07-10/price_to_book_value|3.9013|2019-07-17/price_to_book_value|3.8616|2019-07-24/price_to_book_value|3.8298|2019-07-31/price_to_book_value|3.7881|2019-08-07/price_to_book_value|2.8128|2019-08-14/price_to_book_value|2.3916|2019-08-21/price_to_book_value|2.8028|2019-08-28/price_to_book_value|2.5804|2019-07-03/dividend_yield|4.6447|2019-07-10/dividend_yield|5.0916|2019-07-17/dividend_yield|5.144|2019-07-24/dividend_yield|5.1867|2019-07-31/dividend_yield|5.2438|2019-08-07/dividend_yield|7.0621|2019-08-14/dividend_yield|8.3056|2019-08-21/dividend_yield|7.0872|2019-08-28/dividend_yield|7.6982|2019-07-15/percent_of_shares_outstanding|4.9236|2019-07-31/percent_of_shares_outstanding|5.1266|2019-08-15/percent_of_shares_outstanding|6.9104|2019-08-30/percent_of_shares_outstanding|6.4162|2019-07-03/price|21.53|2019-07-10/price|19.64|2019-07-17/price|19.44|2019-07-24/price|19.28|2019-07-31/price|19.07|2019-08-07/price|14.16|2019-08-14/price|12.04|2019-08-21/price|14.11|2019-08-28/price|12.99|2019-07-03/total_return_price|19.8069|2019-07-10/total_return_price|18.0682|2019-07-17/total_return_price|17.8842|2019-07-24/total_return_price|17.737|2019-07-31/total_return_price|17.5438|2019-08-07/total_return_price|13.0267|2019-08-14/total_return_price|11.0764|2019-08-21/total_return_price|13.256|2019-08-28/total_return_price|12.2038|2019-07-03/enterprise_value|7103.7675|2019-07-10/enterprise_value|6794.7865|2019-07-17/enterprise_value|6762.0901|2019-07-24/enterprise_value|6735.933|2019-07-31/enterprise_value|6701.6017|2019-08-07/enterprise_value|5898.9051|2019-08-14/enterprise_value|5552.3233|2019-08-21/enterprise_value|5890.731|2019-08-28/enterprise_value|5707.6312
usa_2_0019|CC|201909|2827|694|1223|3827|176|6613|1643|4970||837|1606|1072|1.02|14.4867|164.9938|0.7927|0.4372|4.1618|2.928||4.9654|6.7843|23.4544|7.6824|165.1409|0.46|0.25|1390|294|130|91|76|-53|14.74|13.8479|5993.7247|13.53|2019-10-02/ev_revenues|1.0075|2019-10-09/ev_revenues|1.0037|2019-10-16/ev_revenues|1.0582|2019-10-23/ev_revenues|1.102|2019-10-30/ev_revenues|1.0959|2019-11-06/ev_revenues|1.16|2019-11-13/ev_revenues|1.1612|2019-11-20/ev_revenues|1.1096|2019-11-27/ev_revenues|1.0832|2019-10-01/ev_free_cash_flow|-191.7875|2019-10-08/ev_free_cash_flow|-187.1007|2019-10-15/ev_free_cash_flow|-195.9838|2019-10-22/ev_free_cash_flow|-203.1775|2019-10-29/ev_free_cash_flow|-206.2293|2019-11-05/ev_free_cash_flow|-223.4017|2019-11-12/ev_free_cash_flow|-223.0202|2019-11-19/ev_free_cash_flow|-209.4496|2019-11-26/ev_free_cash_flow|-201.4926|2019-10-02/ps_ratio|0.4082|2019-10-09/ps_ratio|0.4043|2019-10-16/ps_ratio|0.461|2019-10-23/ps_ratio|0.5066|2019-10-30/ps_ratio|0.5003|2019-11-06/ps_ratio|0.567|2019-11-13/ps_ratio|0.5682|2019-11-20/ps_ratio|0.5144|2019-11-27/ps_ratio|0.487|2019-10-03/pe_ratio|5.6639|2019-10-10/pe_ratio|5.751|2019-10-17/pe_ratio|6.278|2019-10-24/pe_ratio|6.7718|2019-10-31/pe_ratio|6.8091|2019-11-07/pe_ratio|8.1535|2019-11-14/pe_ratio|7.6929|2019-11-21/pe_ratio|6.7386|2019-11-29/pe_ratio|6.5519|2019-10-02/price_to_book_value|2.6428|2019-10-09/price_to_book_value|2.6174|2019-10-16/price_to_book_value|2.9847|2019-10-23/price_to_book_value|3.2796|2019-10-30/price_to_book_value|3.2386|2019-11-06/price_to_book_value|3.6705|2019-11-13/price_to_book_value|3.6783|2019-11-20/price_to_book_value|3.3306|2019-11-27/price_to_book_value|3.1528|2019-10-02/dividend_yield|7.391|2019-10-09/dividend_yield|7.4627|2019-10-16/dividend_yield|6.5445|2019-10-23/dividend_yield|5.9559|2019-10-30/dividend_yield|6.0314|2019-11-06/dividend_yield|5.322|2019-11-13/dividend_yield|5.3107|2019-11-20/dividend_yield|5.8651|2019-11-27/dividend_yield|6.1958|2019-10-15/percent_of_shares_outstanding|8.3878|2019-10-31/percent_of_shares_outstanding|8.685|2019-11-15/percent_of_shares_outstanding|8.491|2019-11-29/percent_of_shares_outstanding|9.626|2019-10-02/price|13.53|2019-10-09/price|13.4|2019-10-16/price|15.28|2019-10-23/price|16.79|2019-10-30/price|16.58|2019-11-06/price|18.79|2019-11-13/price|18.83|2019-11-20/price|17.05|2019-11-27/price|16.14|2019-10-02/total_return_price|12.7111|2019-10-09/total_return_price|12.589|2019-10-16/total_return_price|14.3552|2019-10-23/total_return_price|15.7738|2019-10-30/total_return_price|15.5765|2019-11-06/total_return_price|17.6527|2019-11-13/total_return_price|17.6903|2019-11-20/total_return_price|16.2336|2019-11-27/total_return_price|15.3672|2019-10-02/enterprise_value|5680.0535|2019-10-09/enterprise_value|5658.7995|2019-10-16/enterprise_value|5966.1654|2019-10-23/enterprise_value|6213.0391|2019-10-30/enterprise_value|6178.7056|2019-11-06/enterprise_value|6540.1857|2019-11-13/enterprise_value|6546.7257|2019-11-20/enterprise_value|6255.6938|2019-11-27/enterprise_value|6106.9078
usa_2_0019|CC|201912|2777|943|1079|3853|174|6563|1541|5022||689|1249|1072|1.149|-121.2168|36.5802|0.8518|0.5555|7.3029|3.5962||6.0377|5.4318|15.3216|10.0048|163.5051|-1.92|0.25|1353|150|125|-454|-317|-52|18.41|17.5285|6478.0553|18.11|2020-01-02/ev_revenues|1.1191|2020-01-09/ev_revenues|1.0786|2020-01-16/ev_revenues|1.1173|2020-01-23/ev_revenues|1.062|2020-01-30/ev_revenues|1.0114|2020-02-06/ev_revenues|1.017|2020-02-13/ev_revenues|1.0484|2020-02-20/ev_revenues|1.1677|2020-02-27/ev_revenues|1.0024|2020-01-07/ev_free_cash_flow|35.6026|2020-01-14/ev_free_cash_flow|36.6867|2020-01-21/ev_free_cash_flow|35.1961|2020-01-28/ev_free_cash_flow|33.0764|2020-02-04/ev_free_cash_flow|32.9022|2020-02-11/ev_free_cash_flow|33.5696|2020-02-18/ev_free_cash_flow|37.0826|2020-02-25/ev_free_cash_flow|35.0446|2020-01-02/ps_ratio|0.5469|2020-01-09/ps_ratio|0.5055|2020-01-16/ps_ratio|0.5451|2020-01-23/ps_ratio|0.4886|2020-01-30/ps_ratio|0.437|2020-02-06/ps_ratio|0.4427|2020-02-13/ps_ratio|0.4735|2020-02-20/ps_ratio|0.5949|2020-02-27/ps_ratio|0.4267|2020-01-02/price_to_book_value|4.2995|2020-01-09/price_to_book_value|3.9742|2020-01-16/price_to_book_value|4.2852|2020-01-23/price_to_book_value|3.8413|2020-01-30/price_to_book_value|3.4353|2020-02-06/price_to_book_value|3.4804|2020-02-13/price_to_book_value|3.7324|2020-02-20/price_to_book_value|4.6893|2020-02-27/price_to_book_value|3.3634|2020-01-02/dividend_yield|5.5218|2020-01-09/dividend_yield|5.9737|2020-01-16/dividend_yield|5.5402|2020-01-23/dividend_yield|6.1805|2020-01-30/dividend_yield|6.9108|2020-02-06/dividend_yield|6.8213|2020-02-13/dividend_yield|6.3776|2020-02-20/dividend_yield|5.0761|2020-02-27/dividend_yield|7.0771|2020-01-15/percent_of_shares_outstanding|8.8791|2020-01-31/percent_of_shares_outstanding|9.6754|2020-02-14/percent_of_shares_outstanding|9.5749|2020-02-28/percent_of_shares_outstanding|9.0917|2020-01-02/price|18.11|2020-01-09/price|16.74|2020-01-16/price|18.05|2020-01-23/price|16.18|2020-01-30/price|14.47|2020-02-06/price|14.66|2020-02-13/price|15.68|2020-02-20/price|19.7|2020-02-27/price|14.13|2020-01-02/total_return_price|17.2428|2020-01-09/total_return_price|15.9384|2020-01-16/total_return_price|17.1857|2020-01-23/total_return_price|15.4052|2020-01-30/total_return_price|13.7771|2020-02-06/total_return_price|13.958|2020-02-13/total_return_price|14.9292|2020-02-20/total_return_price|18.7567|2020-02-27/total_return_price|13.6609|2020-01-02/enterprise_value|6185.3288|2020-01-09/enterprise_value|5961.2321|2020-01-16/enterprise_value|6175.5143|2020-01-23/enterprise_value|5869.6306|2020-01-30/enterprise_value|5589.9187|2020-02-06/enterprise_value|5620.9978|2020-02-13/enterprise_value|5794.6188|2020-02-20/enterprise_value|6453.9241|2020-02-27/enterprise_value|5540.409
usa_2_0019|CC|202003|2591|714|1114|3725|172|6287|1343|4944||655|1308|1072|0.9045|-106.2804|16.8402|0.6883|0.3268||2.5777||6.1588|9.2421|15.0224|10.4434|165.258|0.61|0.25|1305|298|125|77|100|-54|10.82|10.4608|4999.0013|7.51|2020-04-02/ev_revenues|0.8356|2020-04-09/ev_revenues|0.9404|2020-04-16/ev_revenues|0.8898|2020-04-23/ev_revenues|0.9247|2020-04-30/ev_revenues|0.9627|2020-05-07/ev_revenues|0.959|2020-05-14/ev_revenues|0.9572|2020-05-21/ev_revenues|0.9861|2020-05-28/ev_revenues|1.0189|2020-04-07/ev_free_cash_flow|16.7014|2020-04-14/ev_free_cash_flow|17.8868|2020-04-21/ev_free_cash_flow|17.5977|2020-04-28/ev_free_cash_flow|18.2511|2020-05-05/ev_free_cash_flow|18.7542|2020-05-12/ev_free_cash_flow|18.6269|2020-05-19/ev_free_cash_flow|18.8235|2020-05-26/ev_free_cash_flow|19.4423|2020-04-02/ps_ratio|0.2274|2020-04-09/ps_ratio|0.3328|2020-04-16/ps_ratio|0.2819|2020-04-23/ps_ratio|0.317|2020-04-30/ps_ratio|0.3552|2020-05-07/ps_ratio|0.3516|2020-05-14/ps_ratio|0.3497|2020-05-21/ps_ratio|0.3788|2020-05-28/ps_ratio|0.4118|2020-04-02/price_to_book_value|1.8829|2020-04-09/price_to_book_value|2.7554|2020-04-16/price_to_book_value|2.3342|2020-04-23/price_to_book_value|2.625|2020-04-30/price_to_book_value|2.9409|2020-05-07/price_to_book_value|2.9108|2020-05-14/price_to_book_value|2.8958|2020-05-21/price_to_book_value|3.1364|2020-05-28/price_to_book_value|3.4097|2020-04-02/dividend_yield|13.3156|2020-04-03/dividend_yield|13.7741|2020-04-13/dividend_yield|9.4877|2020-04-20/dividend_yield|9.6061|2020-04-27/dividend_yield|8.9686|2020-05-04/dividend_yield|9.1659|2020-05-11/dividend_yield|7.9302|2020-05-18/dividend_yield|7.8927|2020-05-26/dividend_yield|7.4794|2020-04-15/percent_of_shares_outstanding|9.7131|2020-04-30/percent_of_shares_outstanding|9.2092|2020-05-15/percent_of_shares_outstanding|8.9447|2020-05-29/percent_of_shares_outstanding|8.6506|2020-04-02/price|7.51|2020-04-09/price|10.99|2020-04-16/price|9.31|2020-04-23/price|10.47|2020-04-30/price|11.73|2020-05-07/price|11.61|2020-05-14/price|11.55|2020-05-21/price|12.51|2020-05-28/price|13.6|2020-04-02/total_return_price|7.2607|2020-04-09/total_return_price|10.6251|2020-04-16/total_return_price|9.0009|2020-04-23/total_return_price|10.1224|2020-04-30/total_return_price|11.3406|2020-05-07/total_return_price|11.2246|2020-05-14/total_return_price|11.4147|2020-05-21/total_return_price|12.3634|2020-05-28/total_return_price|13.4407|2020-04-02/enterprise_value|4559.2809|2020-04-09/enterprise_value|5130.7613|2020-04-16/enterprise_value|4854.8742|2020-04-23/enterprise_value|5045.3677|2020-04-30/enterprise_value|5252.283|2020-05-07/enterprise_value|5232.5768|2020-05-14/enterprise_value|5222.7237|2020-05-21/enterprise_value|5380.3734|2020-05-28/enterprise_value|5559.3716
usa_2_0019|CC|202006|2717|1031|1074|3696|171|6375|1156|5219||657|1290|1072|1.0834|-49.8972|12.9159|0.83|0.4766||3.9463||6.6149|6.5147|3.5951|8.411|165.4139|0.15|0.25|1093|199|110|20|24|-53|15.74|15.5556|5910.7992|15.67|2020-07-02/ev_revenues|1.1458|2020-07-09/ev_revenues|1.1327|2020-07-16/ev_revenues|1.1739|2020-07-23/ev_revenues|1.1896|2020-07-30/ev_revenues|1.2203|2020-08-06/ev_revenues|1.2934|2020-08-13/ev_revenues|1.327|2020-08-20/ev_revenues|1.3043|2020-08-27/ev_revenues|1.2998|2020-07-07/ev_free_cash_flow|13.083|2020-07-14/ev_free_cash_flow|13.2465|2020-07-21/ev_free_cash_flow|13.3991|2020-07-28/ev_free_cash_flow|13.9117|2020-08-04/ev_free_cash_flow|14.4931|2020-08-11/ev_free_cash_flow|14.9292|2020-08-18/ev_free_cash_flow|14.8747|2020-08-25/ev_free_cash_flow|14.8165|2020-07-02/ps_ratio|0.5024|2020-07-09/ps_ratio|0.4893|2020-07-16/ps_ratio|0.5306|2020-07-23/ps_ratio|0.5463|2020-07-30/ps_ratio|0.5771|2020-08-06/ps_ratio|0.6505|2020-08-13/ps_ratio|0.6842|2020-08-20/ps_ratio|0.6614|2020-08-27/ps_ratio|0.6569|2020-07-02/price_to_book_value|3.9171|2020-07-09/price_to_book_value|3.8146|2020-07-16/price_to_book_value|4.1371|2020-07-23/price_to_book_value|4.2595|2020-07-30/price_to_book_value|4.4997|2020-08-06/price_to_book_value|5.0722|2020-08-13/price_to_book_value|5.3347|2020-08-20/price_to_book_value|5.1572|2020-08-27/price_to_book_value|5.1222|2020-07-07/dividend_yield|6.3251|2020-07-14/dividend_yield|6.1501|2020-07-21/dividend_yield|5.9952|2020-07-28/dividend_yield|5.5279|2020-08-04/dividend_yield|5.0787|2020-08-11/dividend_yield|4.787|2020-08-18/dividend_yield|4.8216|2020-08-25/dividend_yield|4.8591|2020-07-15/percent_of_shares_outstanding|8.0648|2020-07-31/percent_of_shares_outstanding|7.8985|2020-08-14/percent_of_shares_outstanding|8.0905|2020-08-31/percent_of_shares_outstanding|7.7774|2020-07-02/price|15.67|2020-07-09/price|15.26|2020-07-16/price|16.55|2020-07-23/price|17.04|2020-07-30/price|18|2020-08-06/price|20.29|2020-08-13/price|21.34|2020-08-20/price|20.63|2020-08-27/price|20.49|2020-07-02/total_return_price|15.4864|2020-07-09/total_return_price|15.0812|2020-07-16/total_return_price|16.3561|2020-07-23/total_return_price|16.8404|2020-07-30/total_return_price|17.7891|2020-08-06/total_return_price|20.0523|2020-08-13/total_return_price|21.09|2020-08-20/total_return_price|20.63|2020-08-27/total_return_price|20.49|2020-07-02/enterprise_value|5890.5217|2020-07-09/enterprise_value|5823.1864|2020-07-16/enterprise_value|6035.0462|2020-07-23/enterprise_value|6115.5201|2020-07-30/enterprise_value|6273.3254|2020-08-06/enterprise_value|6649.4357|2020-08-13/enterprise_value|6821.888|2020-08-20/enterprise_value|6705.2774|2020-08-27/enterprise_value|6682.2837
usa_2_0019|CC|202009|||||||||||||1.2803||14.7148||0.6374||4.9697|||4.9261||7.3495||||||||||19.88|19.88|6582.0972|20.54|2020-10-01/ev_revenues|1.3014|2020-10-08/ev_revenues|1.3985|2020-10-15/ev_revenues|1.3784|2020-10-22/ev_revenues|1.3381|2020-10-06/ev_free_cash_flow|15.3906|2020-10-13/ev_free_cash_flow|15.6486|2020-10-20/ev_free_cash_flow|15.5469|2020-10-22/ev_free_cash_flow|15.2198|2020-10-01/ps_ratio|0.6585|2020-10-08/ps_ratio|0.756|2020-10-15/ps_ratio|0.7358|2020-10-22/ps_ratio|0.6954|2020-10-23/ps_ratio|0.7015|2020-10-01/price_to_book_value|5.1347|2020-10-08/price_to_book_value|5.8947|2020-10-15/price_to_book_value|5.7372|2020-10-22/price_to_book_value|5.4222|2020-10-23/price_to_book_value|5.4697|2020-10-06/dividend_yield|4.5126|2020-10-13/dividend_yield|4.3725|2020-10-20/dividend_yield|4.4267|2020-10-23/dividend_yield|4.5704|2020-10-01/price|20.54|2020-10-08/price|23.58|2020-10-15/price|22.95|2020-10-22/price|21.69|2020-10-23/price|21.88|2020-10-01/total_return_price|20.54|2020-10-08/total_return_price|23.58|2020-10-15/total_return_price|22.95|2020-10-22/total_return_price|21.69|2020-10-23/total_return_price|21.88|2020-10-01/enterprise_value|6690.4958|2020-10-08/enterprise_value|7189.7863|2020-10-15/enterprise_value|7086.3149|2020-10-22/enterprise_value|6879.3721