usa_2_0018|CBRE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0018|CBRE|Long Name|CBRE Group Inc Total Current Assets (Quarterly) (USD)|CBRE Group Inc Cash and Short Term Investments (Quarterly) (USD)|CBRE Group Inc Inventories (Quarterly) (USD)|CBRE Group Inc Net PP&E (Quarterly) (USD)|CBRE Group Inc Goodwill and Intangibles (Quarterly) (USD)|CBRE Group Inc Total Liabilities (Quarterly) (USD)|CBRE Group Inc Total Current Liabilities (Quarterly) (USD)|CBRE Group Inc Total Long Term Liabilities (Quarterly) (USD)|CBRE Group Inc Total Deposits (Quarterly) (USD)|CBRE Group Inc Book Value (Quarterly) (USD)|CBRE Group Inc Retained Earnings (Quarterly) (USD)|CBRE Group Inc Treasury Stock (Quarterly) (USD)|CBRE Group Inc EV to Revenues|CBRE Group Inc EV to Earnings|CBRE Group Inc EV to Free Cash Flow|CBRE Group Inc EV to Assets (Quarterly)|CBRE Group Inc PS Ratio|CBRE Group Inc PE Ratio|CBRE Group Inc Price to Book Value|CBRE Group Inc PEG Ratio|CBRE Group Inc Debt to Equity Ratio|CBRE Group Inc Dividend Yield|CBRE Group Inc Shareholder Yield (TTM)|CBRE Group Inc Percent of Shares Outstanding Short|CBRE Group Inc Average Diluted Shares Outstanding (Quarterly)|CBRE Group Inc EPS Diluted (Quarterly) (USD)|CBRE Group Inc Dividend Per Share (Quarterly) (USD)|CBRE Group Inc Revenue (Quarterly) (USD)|CBRE Group Inc Gross Profit (Quarterly) (USD)|CBRE Group Inc SG&A Expense (Quarterly) (USD)|CBRE Group Inc Pre-Tax Income (Quarterly) (USD)|CBRE Group Inc Net Income (Quarterly) (USD)|CBRE Group Inc Net Interest Income (Quarterly) (USD)|CBRE Group Inc Price (USD)|CBRE Group Inc Total Return Price (USD)|CBRE Group Inc Enterprise Value (USD)||
usa_2_0018|CBRE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0018|CBRE|200109|282.613|24.211||68.108|662.778|972.175|331.42|640.755||244.563|1.248|0|||||||||2.6155||||35.5964|0.0567||225.566|||3.549|1.978||||||
usa_2_0018|CBRE|200112|360.746|57.45||68.451|647.66|1097.693|423.865|673.828||257.364|17.426|0|||||||||2.6729||||187.5665|0.0863||337.262|||33.088|16.178||||||
usa_2_0018|CBRE|200203|232.891|19.997||65.814|647.518|966.586|295.745|670.841||250.635|11.331||||||||||2.57||||45.621|-0.1333||223.99|||-12.239|-6.095||||||
usa_2_0018|CBRE|200206|352.777|18.211||64.928|676.762|1079.125|416.819|662.306||268.19|18.62|1.325|||||||||2.7854||||45.6516|0.16||284.893|||14.893|7.289||||||
usa_2_0018|CBRE|200209|273.669|18.484||62.896|673.535|992.518|331.466|661.052||257.563|21.056|1.732|||||||||2.5144||||45.6774|0.04||284.928|||7.017|1.881||||||
usa_2_0018|CBRE|200212|79.701|79.701||||1067.92||509.715||251.341|||||||||||2.028||||187.5665|0.0805||567.946||||15.097||||||
usa_2_0018|CBRE|200303|223.416|19.37||66.706|667.382|939.54|278.677|660.863||251.029|34.806|1.732|||||||||2.3666||||135.263|-0.01||263.724|140.125||-2.407|-1.347||||||
usa_2_0018|CBRE|200306|369.006|223.018||68.959|666.631|1303.148|425.839|877.309||252.672|39.978|1.892|||||||||3.6574||||127.5717|0.04||321.717|168.651||9.153|5.172||||||
usa_2_0018|CBRE|200309|607.535|85.494||110.705|947.041|1611.622|567.056|1044.566||348.696|11.533|2.028|||||||||2.8532||||172.4592|-0.1633||423.376|215.556||-46.825|-28.445||||||
usa_2_0018|CBRE|200312|163.881|163.881||||1880.552||||332.929|||||||||||0||||188.0646|-0.0567||801.294||||-10.084||||||
usa_2_0018|CBRE|200403|542.76|54.254||117.34|949.373|1600.715|553.598|1047.117||312.16|-15.119|2.312|||||||||2.933||||187.5665|-0.0867||440.992|216.77|199.251|-25.118|-16.568||||||
usa_2_0018|CBRE|200406|833.955|179.592||123.384|946.294|1757.716|729.59|1028.126||453.197|-12.154|2.312|1.0891|-41.4566|33.5411|0.9739|0.5353||4.1529||2.2373|0|-16.6047||208.1278|0.0133||550.916|278.305|230.539|6.905|2.965||6.2979|6.2979|2171.8357|6.35|2004-07-01/ev_revenues|0.975|2004-07-08/ev_revenues|0.9735|2004-07-15/ev_revenues|0.9735|2004-07-22/ev_revenues|0.9788|2004-07-29/ev_revenues|0.9688|2004-08-05/ev_revenues|0.9963|2004-08-12/ev_revenues|0.9819|2004-08-19/ev_revenues|0.9779|2004-08-26/ev_revenues|0.9879|2004-07-01/ev_free_cash_flow|21.0222|2004-07-08/ev_free_cash_flow|20.9887|2004-07-15/ev_free_cash_flow|20.9887|2004-07-22/ev_free_cash_flow|21.1028|2004-07-29/ev_free_cash_flow|20.8879|2004-08-05/ev_free_cash_flow|21.4813|2004-08-12/ev_free_cash_flow|21.1712|2004-08-19/ev_free_cash_flow|21.0836|2004-08-26/ev_free_cash_flow|21.2993|2004-07-01/ps_ratio|0.543|2004-07-08/ps_ratio|0.5416|2004-07-15/ps_ratio|0.5416|2004-07-22/ps_ratio|0.5464|2004-07-29/ps_ratio|0.5373|2004-08-05/ps_ratio|0.5604|2004-08-12/ps_ratio|0.5473|2004-08-19/ps_ratio|0.5436|2004-08-26/ps_ratio|0.5527|2004-07-01/price_to_book_value|2.9098|2004-07-08/price_to_book_value|2.9022|2004-07-15/price_to_book_value|2.9022|2004-07-22/price_to_book_value|2.9281|2004-07-29/price_to_book_value|2.8793|2004-08-05/price_to_book_value|3.0139|2004-08-12/price_to_book_value|2.9436|2004-08-19/price_to_book_value|2.9237|2004-08-26/price_to_book_value|2.9726|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.6742|2004-08-10/percent_of_shares_outstanding|0.5561|2004-07-08/price|6.35|2004-07-22/price|6.4067|2004-08-05/price|6.57|2004-08-19/price|6.3733|2004-07-08/total_return_price|6.35|2004-07-22/total_return_price|6.4067|2004-08-05/total_return_price|6.57|2004-08-19/total_return_price|6.3733|2004-07-06/enterprise_value|2160.523|2004-07-13/enterprise_value|2158.4517|2004-07-20/enterprise_value|2154.3092|2004-07-27/enterprise_value|2139.1199|2004-08-03/enterprise_value|2170.9815|2004-08-10/enterprise_value|2179.9904|2004-08-17/enterprise_value|2148.8054|2004-08-24/enterprise_value|2179.9904|2004-08-31/enterprise_value|2193.1573
usa_2_0018|CBRE|200409|675.401|147.925||128.076|948.018|1522.432|634.675|887.757||478.248|-0.259|5.058|0.9447|-189.7214|12.3809|1.1145|0.6579||3.3939|-2.2277|1.5793|0|0.6995|0.3717|225.5533|0.0533||574.999|274.288|213.226|18.195|11.895||7.7|7.7|2441.9439|8.3|2004-10-07/ev_revenues|0.9927|2004-10-14/ev_revenues|0.9981|2004-10-21/ev_revenues|1.0103|2004-10-28/ev_revenues|1.0364|2004-11-04/ev_revenues|1.052|2004-11-11/ev_revenues|1.035|2004-11-18/ev_revenues|1.0255|2004-11-26/ev_revenues|1.0594|2004-10-07/ev_free_cash_flow|13.0109|2004-10-14/ev_free_cash_flow|13.0809|2004-10-21/ev_free_cash_flow|13.2403|2004-10-28/ev_free_cash_flow|13.5825|2004-11-04/ev_free_cash_flow|13.7868|2004-11-11/ev_free_cash_flow|13.5647|2004-11-18/ev_free_cash_flow|13.4399|2004-11-26/ev_free_cash_flow|13.8843|2004-10-07/ps_ratio|0.704|2004-10-14/ps_ratio|0.7091|2004-10-21/ps_ratio|0.7208|2004-10-28/ps_ratio|0.7458|2004-11-04/ps_ratio|0.759|2004-11-11/ps_ratio|0.7427|2004-11-18/ps_ratio|0.7336|2004-11-26/ps_ratio|0.7661|2004-10-07/price_to_book_value|3.632|2004-10-14/price_to_book_value|3.6584|2004-10-21/price_to_book_value|3.7186|2004-10-28/price_to_book_value|3.8479|2004-11-04/price_to_book_value|3.9251|2004-11-11/price_to_book_value|3.8412|2004-11-18/price_to_book_value|3.7941|2004-11-26/price_to_book_value|3.962|2004-10-07/peg_ratio|-2.3839|2004-10-14/peg_ratio|-2.4013|2004-10-21/peg_ratio|-2.4408|2004-10-28/peg_ratio|-2.5257|2004-11-04/peg_ratio|-2.5701|2004-11-11/peg_ratio|-2.5151|2004-11-18/peg_ratio|-2.4842|2004-11-26/peg_ratio|-2.5942|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.7798|2004-11-10/percent_of_shares_outstanding|0.6612|2004-10-14/price|8.3|2004-10-28/price|8.73|2004-11-11/price|8.6933|2004-11-26/price|8.9667|2004-10-14/total_return_price|8.3|2004-10-28/total_return_price|8.73|2004-11-11/total_return_price|8.6933|2004-11-26/total_return_price|8.9667|2004-10-05/enterprise_value|2318.0008|2004-10-12/enterprise_value|2370.7004|2004-10-19/enterprise_value|2332.0541|2004-10-26/enterprise_value|2398.1042|2004-11-02/enterprise_value|2438.4129|2004-11-09/enterprise_value|2419.3944|2004-11-16/enterprise_value|2434.8909|2004-11-23/enterprise_value|2435.5952|2004-11-30/enterprise_value|2522.235
usa_2_0018|CBRE|200412|863.695|256.896||137.703|935.161|1705.763|804.98|900.783||559.948|66.174||1.2084|44.9181|15.8373|1.2798|0.9087|38.5633|4.6999|-3.2702|1.3801|0|-4.2015|1.0044|262.0848|0.31||1080.166|391.968|266.876|108.272|66.433||10.6367|10.6367|2886.4037|11.1533|2005-01-03/ev_revenues|1.0822|2005-01-10/ev_revenues|1.0959|2005-01-18/ev_revenues|1.1327|2005-01-25/ev_revenues|1.0835|2005-02-01/ev_revenues|1.1504|2005-02-08/ev_revenues|1.191|2005-02-15/ev_revenues|1.2117|2005-02-22/ev_revenues|1.1856|2005-01-03/ev_free_cash_flow|22.1685|2005-01-10/ev_free_cash_flow|22.4492|2005-01-18/ev_free_cash_flow|23.203|2005-01-25/ev_free_cash_flow|22.196|2005-02-01/ev_free_cash_flow|23.5661|2005-02-08/ev_free_cash_flow|24.397|2005-02-15/ev_free_cash_flow|24.8207|2005-02-22/ev_free_cash_flow|24.2869|2005-01-03/ps_ratio|0.9163|2005-01-10/ps_ratio|0.9305|2005-01-18/ps_ratio|0.9686|2005-01-25/ps_ratio|0.9177|2005-02-01/ps_ratio|0.9869|2005-02-08/ps_ratio|1.0289|2005-02-15/ps_ratio|1.0503|2005-02-22/ps_ratio|1.0234|2005-01-07/pe_ratio|37.0116|2005-01-14/pe_ratio|39.0231|2005-01-21/pe_ratio|38.5403|2005-01-28/pe_ratio|38.4599|2005-02-04/pe_ratio|42.5748|2005-02-11/pe_ratio|43.5633|2005-02-18/pe_ratio|42.5288|2005-02-25/pe_ratio|41.8392|2005-01-03/price_to_book_value|4.184|2005-01-10/price_to_book_value|4.2488|2005-01-18/price_to_book_value|4.4227|2005-01-25/price_to_book_value|4.1904|2005-02-01/price_to_book_value|4.5065|2005-02-08/price_to_book_value|4.6983|2005-02-15/price_to_book_value|4.7961|2005-02-22/price_to_book_value|4.6729|2005-01-06/peg_ratio||2005-01-13/peg_ratio||2005-01-20/peg_ratio||2005-01-27/peg_ratio||2005-02-03/peg_ratio||2005-02-10/peg_ratio||2005-02-17/peg_ratio||2005-02-24/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.1189|2005-02-10/percent_of_shares_outstanding|1.1889|2005-01-10/price|11.1533|2005-01-24/price|11.1133|2005-02-07/price|12.04|2005-02-22/price|12.2667|2005-01-10/total_return_price|11.1533|2005-01-24/total_return_price|11.1133|2005-02-07/total_return_price|12.04|2005-02-22/total_return_price|12.2667|2005-01-04/enterprise_value|2851.1526|2005-01-11/enterprise_value|2850.4417|2005-01-18/enterprise_value|2998.3347|2005-01-25/enterprise_value|2868.2173|2005-02-01/enterprise_value|3045.2623|2005-02-08/enterprise_value|3152.6271|2005-02-15/enterprise_value|3207.3759|2005-02-22/enterprise_value|3138.4065
usa_2_0018|CBRE|200503|583.127|157.784||134.576|933.048|1414.107|551.913|862.194||579.483|80.746||1.1274|31.4973|23.0939|1.5095|0.9524|40.7932|4.3975||1.1219|0|-10.98|0.9573|228.5542|0.0633||538.266|270.22|223.221|23.787|14.572||11.6733|11.6733|2984.235|11.3833|2005-04-05/ev_revenues|1.0782|2005-04-12/ev_revenues|1.1003|2005-04-19/ev_revenues|1.048|2005-04-26/ev_revenues|1.0863|2005-05-03/ev_revenues|1.1131|2005-05-10/ev_revenues|1.0795|2005-05-17/ev_revenues|1.0785|2005-05-24/ev_revenues|1.2029|2005-05-31/ev_revenues|1.1913|2005-04-05/ev_free_cash_flow|18.2421|2005-04-12/ev_free_cash_flow|18.6152|2005-04-19/ev_free_cash_flow|17.7314|2005-04-26/ev_free_cash_flow|18.3798|2005-05-03/ev_free_cash_flow|18.8329|2005-05-10/ev_free_cash_flow|18.2644|2005-05-17/ev_free_cash_flow|18.2467|2005-05-24/ev_free_cash_flow|20.3517|2005-05-31/ev_free_cash_flow|20.1563|2005-04-05/ps_ratio|0.9585|2005-04-12/ps_ratio|0.9821|2005-04-19/ps_ratio|0.9262|2005-04-26/ps_ratio|0.9672|2005-05-03/ps_ratio|0.9958|2005-05-10/ps_ratio|0.9599|2005-05-17/ps_ratio|0.9588|2005-05-24/ps_ratio|1.0918|2005-05-31/ps_ratio|1.0795|2005-04-04/pe_ratio|25.9091|2005-04-11/pe_ratio|26.3334|2005-04-18/pe_ratio|24.7349|2005-04-25/pe_ratio|26.5606|2005-05-02/pe_ratio|26.7273|2005-05-09/pe_ratio|26.3712|2005-05-16/pe_ratio|25.6819|2005-05-23/pe_ratio|29.1212|2005-05-31/pe_ratio|29.1364|2005-04-05/price_to_book_value|4.2451|2005-04-12/price_to_book_value|4.3495|2005-04-19/price_to_book_value|4.1021|2005-04-26/price_to_book_value|4.2836|2005-05-03/price_to_book_value|4.4104|2005-05-10/price_to_book_value|4.2513|2005-05-17/price_to_book_value|4.2463|2005-05-24/price_to_book_value|4.8356|2005-05-31/price_to_book_value|4.7809|2005-04-07/peg_ratio||2005-04-14/peg_ratio||2005-04-21/peg_ratio||2005-04-28/peg_ratio||2005-05-05/peg_ratio||2005-05-12/peg_ratio||2005-05-19/peg_ratio||2005-05-26/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.9953|2005-05-10/percent_of_shares_outstanding|1.0529|2005-04-05/price|11.3833|2005-04-19/price|11|2005-05-03/price|11.8267|2005-05-17/price|11.3867|2005-05-31/price|12.82|2005-04-05/total_return_price|11.3833|2005-04-19/total_return_price|11|2005-05-03/total_return_price|11.8267|2005-05-17/total_return_price|11.3867|2005-05-31/total_return_price|12.82|2005-04-05/enterprise_value|2958.9848|2005-04-12/enterprise_value|3019.4932|2005-04-19/enterprise_value|2876.146|2005-04-26/enterprise_value|2981.3152|2005-05-03/enterprise_value|3054.8051|2005-05-10/enterprise_value|2962.6014|2005-05-17/enterprise_value|2959.7199|2005-05-24/enterprise_value|3301.1619|2005-05-31/enterprise_value|3269.4668
usa_2_0018|CBRE|200506|800.582|192.217||133.729|933.188|1600.411|747.837|852.574||635.346|131.167||1.3368|26.3733|22.6165|1.6863|1.235|33.3334|5.4695||1.2328|0|0.4077|1.1261|229.0977|0.22||672.163|333.472|241.73|83.555|50.421||14.6667|14.6667|3668.5361|15.14|2005-07-05/ev_revenues|1.3173|2005-07-12/ev_revenues|1.3586|2005-07-19/ev_revenues|1.3102|2005-07-26/ev_revenues|1.2874|2005-08-02/ev_revenues|1.3756|2005-08-09/ev_revenues|1.3958|2005-08-16/ev_revenues|1.4244|2005-08-23/ev_revenues|1.3822|2005-08-30/ev_revenues|1.3781|2005-07-05/ev_free_cash_flow|20.3628|2005-07-12/ev_free_cash_flow|21.0009|2005-07-19/ev_free_cash_flow|20.2532|2005-07-26/ev_free_cash_flow|19.9008|2005-08-02/ev_free_cash_flow|21.2639|2005-08-09/ev_free_cash_flow|21.5771|2005-08-16/ev_free_cash_flow|22.0195|2005-08-23/ev_free_cash_flow|21.3657|2005-08-30/ev_free_cash_flow|21.3031|2005-07-05/ps_ratio|1.2038|2005-07-12/ps_ratio|1.2486|2005-07-19/ps_ratio|1.1961|2005-07-26/ps_ratio|1.1713|2005-08-02/ps_ratio|1.267|2005-08-09/ps_ratio|1.289|2005-08-16/ps_ratio|1.3201|2005-08-23/ps_ratio|1.2741|2005-08-30/ps_ratio|1.2697|2005-07-05/pe_ratio|22.5722|2005-07-12/pe_ratio|23.4124|2005-07-19/pe_ratio|22.4278|2005-07-26/pe_ratio|21.9639|2005-08-02/pe_ratio|23.7577|2005-08-09/pe_ratio|24.1701|2005-08-16/pe_ratio|24.7526|2005-08-23/pe_ratio|23.8918|2005-08-30/pe_ratio|23.8093|2005-07-05/price_to_book_value|5.0019|2005-07-12/price_to_book_value|5.1881|2005-07-19/price_to_book_value|4.9699|2005-07-26/price_to_book_value|4.8671|2005-08-02/price_to_book_value|5.2648|2005-08-09/price_to_book_value|5.3562|2005-08-16/price_to_book_value|5.4853|2005-08-23/price_to_book_value|5.2945|2005-08-30/price_to_book_value|5.2762|2005-07-07/peg_ratio||2005-07-14/peg_ratio||2005-07-21/peg_ratio||2005-07-28/peg_ratio||2005-08-04/peg_ratio||2005-08-11/peg_ratio||2005-08-18/peg_ratio||2005-08-25/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.1591|2005-08-10/percent_of_shares_outstanding|1.5058|2005-07-12/price|15.14|2005-07-26/price|14.2033|2005-08-09/price|15.63|2005-08-23/price|15.45|2005-07-12/total_return_price|15.14|2005-07-26/total_return_price|14.2033|2005-08-09/total_return_price|15.63|2005-08-23/total_return_price|15.45|2005-07-05/enterprise_value|3774.7698|2005-07-12/enterprise_value|3893.0619|2005-07-19/enterprise_value|3754.4497|2005-07-26/enterprise_value|3689.135|2005-08-02/enterprise_value|3941.8203|2005-08-09/enterprise_value|3999.88|2005-08-16/enterprise_value|4081.8897|2005-08-23/enterprise_value|3960.6898|2005-08-30/enterprise_value|3949.0777
usa_2_0018|CBRE|200509|906.985|284.571||133.439|951.368|1671.227|826.699|844.528||702.906|188.103||1.3226|21.6653|20.4457|1.7142|1.2095|22.6804|5.0261||1.0764|0|1.1999|1.3673|230.3318|0.25||744.198|363.255|255.706|85.461|56.936||15.7133|15.7133|3790.1389|16.4266|2005-10-04/ev_revenues|1.3466|2005-10-11/ev_revenues|1.2895|2005-10-18/ev_revenues|1.2728|2005-10-25/ev_revenues|1.2822|2005-11-01/ev_revenues|1.3544|2005-11-08/ev_revenues|1.469|2005-11-15/ev_revenues|1.4087|2005-11-22/ev_revenues|1.5088|2005-11-29/ev_revenues|1.4967|2005-10-04/ev_free_cash_flow|18.0064|2005-10-11/ev_free_cash_flow|17.2419|2005-10-18/ev_free_cash_flow|17.0193|2005-10-25/ev_free_cash_flow|17.1451|2005-11-01/ev_free_cash_flow|18.1101|2005-11-08/ev_free_cash_flow|19.6425|2005-11-15/ev_free_cash_flow|18.836|2005-11-22/ev_free_cash_flow|20.1748|2005-11-29/ev_free_cash_flow|20.0135|2005-10-04/ps_ratio|1.2856|2005-10-11/ps_ratio|1.2238|2005-10-18/ps_ratio|1.2058|2005-10-25/ps_ratio|1.216|2005-11-01/ps_ratio|1.294|2005-11-08/ps_ratio|1.4179|2005-11-15/ps_ratio|1.3527|2005-11-22/ps_ratio|1.4609|2005-11-29/ps_ratio|1.4479|2005-10-04/pe_ratio|19.4782|2005-10-11/pe_ratio|18.5415|2005-10-18/pe_ratio|18.2688|2005-10-25/pe_ratio|18.4229|2005-11-01/pe_ratio|19.6047|2005-11-08/pe_ratio|21.4822|2005-11-15/pe_ratio|20.4941|2005-11-22/pe_ratio|22.1344|2005-11-29/pe_ratio|21.9367|2005-10-04/price_to_book_value|5.1332|2005-10-11/price_to_book_value|4.8863|2005-10-18/price_to_book_value|4.8144|2005-10-25/price_to_book_value|4.8551|2005-11-01/price_to_book_value|5.1667|2005-11-08/price_to_book_value|5.6615|2005-11-15/price_to_book_value|5.401|2005-11-22/price_to_book_value|5.8333|2005-11-29/price_to_book_value|5.7812|2005-10-06/peg_ratio||2005-10-13/peg_ratio||2005-10-20/peg_ratio||2005-10-27/peg_ratio||2005-11-03/peg_ratio||2005-11-10/peg_ratio||2005-11-17/peg_ratio||2005-11-25/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|2.0889|2005-11-10/percent_of_shares_outstanding|2.1836|2005-10-04/price|16.4266|2005-10-18/price|15.4067|2005-11-01/price|16.5333|2005-11-15/price|17.2833|2005-11-29/price|18.5|2005-10-04/total_return_price|16.4266|2005-10-18/total_return_price|15.4067|2005-11-01/total_return_price|16.5333|2005-11-15/total_return_price|17.2833|2005-11-29/total_return_price|18.5|2005-10-04/enterprise_value|4086.7735|2005-10-11/enterprise_value|3913.2487|2005-10-18/enterprise_value|3862.7287|2005-10-25/enterprise_value|3891.2835|2005-11-01/enterprise_value|4110.3073|2005-11-08/enterprise_value|4458.0993|2005-11-15/enterprise_value|4275.0508|2005-11-22/enterprise_value|4578.9112|2005-11-29/enterprise_value|4542.3016
usa_2_0018|CBRE|200512|1284.964|449.289||137.655|989.719|2015.163|1137.803|877.36||793.685|283.515||1.5913|21.7967|21.2781|1.6825|1.5502|23.4862|6.1896||1.0498|0|-0.6219|2.1101|231.417|0.42||1239.399|473.607|301.975|163.419|95.412||19.8066|19.8066|4829.3214|21.1666|2006-01-03/ev_revenues|1.5165|2006-01-10/ev_revenues|1.5907|2006-01-17/ev_revenues|1.5329|2006-01-24/ev_revenues|1.5854|2006-01-31/ev_revenues|1.5819|2006-02-07/ev_revenues|1.658|2006-02-14/ev_revenues|1.6652|2006-02-21/ev_revenues|1.6927|2006-02-28/ev_revenues|1.715|2006-01-03/ev_free_cash_flow|18.8413|2006-01-10/ev_free_cash_flow|19.7636|2006-01-17/ev_free_cash_flow|19.0453|2006-01-24/ev_free_cash_flow|19.6975|2006-01-31/ev_free_cash_flow|19.6544|2006-02-07/ev_free_cash_flow|20.5996|2006-02-14/ev_free_cash_flow|20.6887|2006-02-21/ev_free_cash_flow|21.0306|2006-02-28/ev_free_cash_flow|21.3082|2006-01-03/ps_ratio|1.4462|2006-01-10/ps_ratio|1.5232|2006-01-17/ps_ratio|1.4632|2006-01-24/ps_ratio|1.5177|2006-01-31/ps_ratio|1.5141|2006-02-07/ps_ratio|1.593|2006-02-14/ps_ratio|1.6004|2006-02-21/ps_ratio|1.629|2006-02-28/ps_ratio|1.6475|2006-01-03/pe_ratio|21.0804|2006-01-10/pe_ratio|22.2028|2006-01-17/pe_ratio|21.3287|2006-01-24/pe_ratio|22.1224|2006-01-31/pe_ratio|22.0699|2006-02-07/pe_ratio|23.2203|2006-02-14/pe_ratio|23.3287|2006-02-21/pe_ratio|23.7447|2006-02-28/pe_ratio|24.014|2006-01-03/price_to_book_value|5.6104|2006-01-10/price_to_book_value|5.9092|2006-01-17/price_to_book_value|5.6765|2006-01-24/price_to_book_value|5.8877|2006-01-31/price_to_book_value|5.8738|2006-02-07/price_to_book_value|6.18|2006-02-14/price_to_book_value|6.2088|2006-02-21/price_to_book_value|6.3195|2006-02-28/price_to_book_value|6.4095|2006-01-06/peg_ratio|0.0951|2006-01-13/peg_ratio|0.0938|2006-01-20/peg_ratio|0.0947|2006-01-27/peg_ratio|0.0963|2006-02-03/peg_ratio|0.1043|2006-02-10/peg_ratio|0.0995|2006-02-17/peg_ratio|0.1069|2006-02-24/peg_ratio|0.1067|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|2.3927|2006-02-10/percent_of_shares_outstanding|1.677|2006-01-10/price|21.1666|2006-01-24/price|21.09|2006-02-07/price|22.1366|2006-02-21/price|22.6366|2006-01-10/total_return_price|21.1666|2006-01-24/total_return_price|21.09|2006-02-07/total_return_price|22.1366|2006-02-21/total_return_price|22.6366|2006-01-03/enterprise_value|4843.6766|2006-01-10/enterprise_value|5080.7619|2006-01-17/enterprise_value|4896.1159|2006-01-24/enterprise_value|5063.7744|2006-01-31/enterprise_value|5052.6957|2006-02-07/enterprise_value|5295.6898|2006-02-14/enterprise_value|5318.5858|2006-02-21/enterprise_value|5406.4772|2006-02-28/enterprise_value|5477.8487
usa_2_0018|CBRE|200603|884.499|253.089||152.915|994.703|1622.86|724.181|898.679||844.859|320.425||1.9877|26.8353|24.6965|2.5875|1.9296|28.1259|7.5069|0.1848|0.7907|0|0.1384|1.9629|232.9488|0.16||751.272|339.646|265.161|57.394|36.91||24.6333|24.6333|6348.9061|26.6|2006-04-04/ev_revenues|1.8682|2006-04-11/ev_revenues|1.9046|2006-04-18/ev_revenues|1.972|2006-04-25/ev_revenues|1.9046|2006-05-02/ev_revenues|1.9691|2006-05-09/ev_revenues|2.0371|2006-05-16/ev_revenues|1.9337|2006-05-23/ev_revenues|1.788|2006-05-30/ev_revenues|1.7538|2006-04-04/ev_free_cash_flow|52.5846|2006-04-11/ev_free_cash_flow|53.6102|2006-04-18/ev_free_cash_flow|55.5079|2006-04-25/ev_free_cash_flow|53.6102|2006-05-02/ev_free_cash_flow|55.4243|2006-05-09/ev_free_cash_flow|57.3398|2006-05-16/ev_free_cash_flow|54.4298|2006-05-23/ev_free_cash_flow|50.3287|2006-05-30/ev_free_cash_flow|49.3648|2006-04-04/ps_ratio|1.8031|2006-04-11/ps_ratio|1.8408|2006-04-18/ps_ratio|1.9107|2006-04-25/ps_ratio|1.8408|2006-05-02/ps_ratio|1.9082|2006-05-09/ps_ratio|1.9787|2006-05-16/ps_ratio|1.8716|2006-05-23/ps_ratio|1.7206|2006-05-30/ps_ratio|1.6852|2006-04-04/pe_ratio|25.3333|2006-04-11/pe_ratio|25.8635|2006-04-18/pe_ratio|26.8444|2006-04-25/pe_ratio|25.8635|2006-05-02/pe_ratio|26.8095|2006-05-09/pe_ratio|27.8|2006-05-16/pe_ratio|26.2952|2006-05-23/pe_ratio|24.1746|2006-05-30/pe_ratio|23.6762|2006-04-04/price_to_book_value|7.0212|2006-04-11/price_to_book_value|7.1681|2006-04-18/price_to_book_value|7.44|2006-04-25/price_to_book_value|7.1681|2006-05-02/price_to_book_value|7.428|2006-05-09/price_to_book_value|7.7025|2006-05-16/price_to_book_value|7.2855|2006-05-23/price_to_book_value|6.698|2006-05-30/price_to_book_value|6.5599|2006-04-07/peg_ratio|0.1871|2006-04-17/peg_ratio|0.1842|2006-04-24/peg_ratio|0.191|2006-05-01/peg_ratio|0.198|2006-05-08/peg_ratio|0.2001|2006-05-15/peg_ratio|0.1823|2006-05-22/peg_ratio|0.1753|2006-05-30/peg_ratio|0.1708|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|1.792|2006-05-10/percent_of_shares_outstanding|1.7873|2006-04-04/price|26.6|2006-04-18/price|28.1866|2006-05-02/price|28.15|2006-05-16/price|27.61|2006-05-30/price|24.86|2006-04-04/total_return_price|26.6|2006-04-18/total_return_price|28.1866|2006-05-02/total_return_price|28.15|2006-05-16/total_return_price|27.61|2006-05-30/total_return_price|24.86|2006-04-04/enterprise_value|6364.9503|2006-04-11/enterprise_value|6489.0896|2006-04-18/enterprise_value|6718.7839|2006-04-25/enterprise_value|6489.0896|2006-05-02/enterprise_value|6708.6733|2006-05-09/enterprise_value|6940.5265|2006-05-16/enterprise_value|6588.288|2006-05-23/enterprise_value|6091.8846|2006-05-30/enterprise_value|5975.2149
usa_2_0018|CBRE|200606|738.366|127.289||156.998|1041.398|1448.148|926.045|522.103||920.482|384.679||1.6825|23.2225|47.3573|2.456|1.6113|22.6381|6.2723|0.1633|0.4607|0|0.5963|2.3269|233.6559|0.27||903.544|423.732|283.598|102.096|64.254||23.77|23.77|5732.2203|24.7|2006-07-05/ev_revenues|1.6524|2006-07-12/ev_revenues|1.5647|2006-07-19/ev_revenues|1.5536|2006-07-26/ev_revenues|1.6328|2006-08-02/ev_revenues|1.497|2006-08-09/ev_revenues|1.4226|2006-08-16/ev_revenues|1.3906|2006-08-23/ev_revenues|1.3802|2006-08-30/ev_revenues|1.4798|2006-07-05/ev_free_cash_flow|56.4883|2006-07-12/ev_free_cash_flow|53.4871|2006-07-19/ev_free_cash_flow|53.1094|2006-07-26/ev_free_cash_flow|55.8167|2006-08-02/ev_free_cash_flow|51.1739|2006-08-09/ev_free_cash_flow|48.6314|2006-08-16/ev_free_cash_flow|47.5387|2006-08-23/ev_free_cash_flow|47.1815|2006-08-30/ev_free_cash_flow|50.5855|2006-07-05/ps_ratio|1.6241|2006-07-12/ps_ratio|1.5328|2006-07-19/ps_ratio|1.5214|2006-07-26/ps_ratio|1.6036|2006-08-02/ps_ratio|1.4608|2006-08-09/ps_ratio|1.3836|2006-08-16/ps_ratio|1.3504|2006-08-23/ps_ratio|1.3396|2006-08-30/ps_ratio|1.4429|2006-07-05/pe_ratio|23.1455|2006-07-12/pe_ratio|21.8455|2006-07-19/pe_ratio|21.6818|2006-07-26/pe_ratio|22.8545|2006-08-02/pe_ratio|20.8182|2006-08-09/pe_ratio|19.7182|2006-08-16/pe_ratio|19.2455|2006-08-23/pe_ratio|19.0909|2006-08-30/pe_ratio|20.5636|2006-07-05/price_to_book_value|6.1783|2006-07-12/price_to_book_value|5.8313|2006-07-19/price_to_book_value|5.7877|2006-07-26/price_to_book_value|6.1007|2006-08-02/price_to_book_value|5.5639|2006-08-09/price_to_book_value|5.2699|2006-08-16/price_to_book_value|5.1435|2006-08-23/price_to_book_value|5.1022|2006-08-30/price_to_book_value|5.4958|2006-07-05/peg_ratio|0.3302|2006-07-12/peg_ratio|0.3116|2006-07-19/peg_ratio|0.3093|2006-07-26/peg_ratio|0.326|2006-08-02/peg_ratio|0.297|2006-08-09/peg_ratio|0.2813|2006-08-16/peg_ratio|0.2745|2006-08-23/peg_ratio|0.2723|2006-08-30/peg_ratio|0.2933|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|2.0577|2006-08-10/percent_of_shares_outstanding|2.23|2006-07-11/price|24.7|2006-07-25/price|24.01|2006-08-08/price|22.88|2006-08-22/price|21.19|2006-07-11/total_return_price|24.7|2006-07-25/total_return_price|24.01|2006-08-08/total_return_price|22.88|2006-08-22/total_return_price|21.19|2006-07-05/enterprise_value|6012.2708|2006-07-12/enterprise_value|5692.8484|2006-07-19/enterprise_value|5652.6414|2006-07-26/enterprise_value|5940.7916|2006-08-02/enterprise_value|5446.639|2006-08-09/enterprise_value|5176.0308|2006-08-16/enterprise_value|5059.7364|2006-08-23/enterprise_value|5021.7171|2006-08-30/enterprise_value|5384.0189
usa_2_0018|CBRE|200609|873.021|138.273||153.781|1075.924|1539.569|1008.667|530.902||1025.842|476.988||1.6175|20.157|55.2923|2.2447|1.5858|22.6|6.0401|0.3224|0.3808|0|1.1923|2.6757|233.9438|0.39||967.941|446.882|293.122|142.114|92.309||25.16|25.16|5884.9795|23.86|2006-10-04/ev_revenues|1.4891|2006-10-11/ev_revenues|1.4861|2006-10-18/ev_revenues|1.618|2006-10-25/ev_revenues|1.5311|2006-11-01/ev_revenues|1.7596|2006-11-08/ev_revenues|1.8337|2006-11-15/ev_revenues|1.9323|2006-11-22/ev_revenues|1.9871|2006-11-29/ev_revenues|1.9784|2006-10-04/ev_free_cash_flow|29.7204|2006-10-11/ev_free_cash_flow|29.6622|2006-10-18/ev_free_cash_flow|32.2934|2006-10-25/ev_free_cash_flow|30.5587|2006-11-01/ev_free_cash_flow|35.1195|2006-11-08/ev_free_cash_flow|36.5984|2006-11-15/ev_free_cash_flow|38.5665|2006-11-22/ev_free_cash_flow|39.6612|2006-11-29/ev_free_cash_flow|39.4865|2006-10-04/ps_ratio|1.4647|2006-10-11/ps_ratio|1.4617|2006-10-18/ps_ratio|1.5981|2006-10-25/ps_ratio|1.5082|2006-11-01/ps_ratio|1.744|2006-11-08/ps_ratio|1.8207|2006-11-15/ps_ratio|1.9226|2006-11-22/ps_ratio|1.9793|2006-11-29/ps_ratio|1.9703|2006-10-04/pe_ratio|19.5806|2006-10-11/pe_ratio|19.5403|2006-10-18/pe_ratio|21.3629|2006-10-25/pe_ratio|20.1613|2006-11-01/pe_ratio|23.3145|2006-11-08/pe_ratio|24.3387|2006-11-15/pe_ratio|25.7016|2006-11-22/pe_ratio|26.4597|2006-11-29/pe_ratio|26.3387|2006-10-04/price_to_book_value|5.3321|2006-10-11/price_to_book_value|5.3211|2006-10-18/price_to_book_value|5.8174|2006-10-25/price_to_book_value|5.4902|2006-11-01/price_to_book_value|6.3505|2006-11-08/price_to_book_value|6.6295|2006-11-15/price_to_book_value|7.0007|2006-11-22/price_to_book_value|7.2072|2006-11-29/price_to_book_value|7.1742|2006-10-04/peg_ratio|0.4163|2006-10-11/peg_ratio|0.4154|2006-10-18/peg_ratio|0.4542|2006-10-25/peg_ratio|0.4286|2006-11-01/peg_ratio|0.4957|2006-11-08/peg_ratio|0.5175|2006-11-15/peg_ratio|0.5464|2006-11-22/peg_ratio|0.5625|2006-11-29/peg_ratio|0.56|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|2.4283|2006-11-10/percent_of_shares_outstanding|3.1067|2006-10-03/price|23.86|2006-10-17/price|26.49|2006-10-31/price|30.03|2006-11-14/price|31.92|2006-11-28/price|32.21|2006-10-03/total_return_price|23.86|2006-10-17/total_return_price|26.49|2006-10-31/total_return_price|30.03|2006-11-14/total_return_price|31.92|2006-11-28/total_return_price|32.21|2006-10-04/enterprise_value|5750.9635|2006-10-11/enterprise_value|5739.6994|2006-10-18/enterprise_value|6248.8381|2006-10-25/enterprise_value|5913.167|2006-11-01/enterprise_value|6795.6901|2006-11-08/enterprise_value|7081.8723|2006-11-15/enterprise_value|7462.6974|2006-11-22/enterprise_value|7674.5172|2006-11-29/enterprise_value|7640.7162
usa_2_0018|CBRE|200612|2335.012|599.979||180.546|2629.425|4684.854|1954.662|2730.192||1181.641|602.086||2.0215|29.4985|40.3483|1.5808|2.0149|26.9355|7.3368|0.5727|2.0032|0|-4.471|2.4247|239.9139|0.52||1409.27|711.255|461.9|215.293|125.098||32.76|32.76|7807.468|33.97|2007-01-03/ev_revenues|2.3561|2007-01-10/ev_revenues|2.3899|2007-01-17/ev_revenues|2.4717|2007-01-24/ev_revenues|2.5513|2007-01-31/ev_revenues|2.5795|2007-02-02/ev_revenues|2.6404|2007-02-09/ev_revenues|2.5259|2007-02-16/ev_revenues|2.548|2007-02-23/ev_revenues|2.5011|2007-01-03/ev_free_cash_flow|25.3498|2007-01-10/ev_free_cash_flow|25.714|2007-01-17/ev_free_cash_flow|26.5942|2007-01-24/ev_free_cash_flow|27.4501|2007-01-31/ev_free_cash_flow|27.7536|2007-02-07/ev_free_cash_flow|28.2149|2007-02-14/ev_free_cash_flow|27.5897|2007-02-21/ev_free_cash_flow|27.4574|2007-02-28/ev_free_cash_flow|25.1718|2007-01-03/ps_ratio|1.9622|2007-01-10/ps_ratio|1.9972|2007-01-17/ps_ratio|2.0817|2007-01-24/ps_ratio|2.164|2007-01-31/ps_ratio|2.1931|2007-02-02/ps_ratio|2.2561|2007-02-09/ps_ratio|2.1377|2007-02-16/ps_ratio|2.1575|2007-02-23/ps_ratio|2.1091|2007-01-03/pe_ratio|25.1119|2007-01-10/pe_ratio|25.5597|2007-01-17/pe_ratio|26.6418|2007-01-24/pe_ratio|27.694|2007-01-31/pe_ratio|28.0672|2007-02-07/pe_ratio|28.6343|2007-02-14/pe_ratio|27.8657|2007-02-21/pe_ratio|27.6642|2007-02-28/pe_ratio|24.8582|2007-01-03/price_to_book_value|6.4779|2007-01-10/price_to_book_value|6.5934|2007-01-17/price_to_book_value|6.8725|2007-01-24/price_to_book_value|7.144|2007-01-31/price_to_book_value|7.2402|2007-02-07/price_to_book_value|7.3865|2007-02-14/price_to_book_value|7.1882|2007-02-21/price_to_book_value|7.1463|2007-02-28/price_to_book_value|6.4214|2007-01-03/peg_ratio|0.6191|2007-01-10/peg_ratio|0.6302|2007-01-17/peg_ratio|0.6569|2007-01-24/peg_ratio|0.6828|2007-01-31/peg_ratio|0.692|2007-02-07/peg_ratio|0.706|2007-02-14/peg_ratio|0.687|2007-02-21/peg_ratio|0.6821|2007-02-28/peg_ratio|0.6129|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|2.6477|2007-02-12/percent_of_shares_outstanding|2.2928|2007-01-09/price|33.97|2007-01-23/price|36.04|2007-02-06/price|38.48|2007-02-20/price|37.02|2007-01-09/total_return_price|33.97|2007-01-23/total_return_price|36.04|2007-02-06/total_return_price|38.48|2007-02-20/total_return_price|37.02|2007-01-03/enterprise_value|9499.734|2007-01-10/enterprise_value|9636.2189|2007-01-17/enterprise_value|9966.0574|2007-01-24/enterprise_value|10286.7968|2007-01-31/enterprise_value|10400.5342|2007-02-07/enterprise_value|10573.4151|2007-02-14/enterprise_value|10339.116|2007-02-21/enterprise_value|10289.5565|2007-02-28/enterprise_value|9433.0485
usa_2_0018|CBRE|200703|1787.615|347.967||177.592|2620.455|4329.006|1410.873|2918.133||1194.782|585.002||2.3887|34.2782|25.8283|1.7978|1.9931|25.6642|6.6296|0.6328|2.1115|0|-4.536|2.5925|236.9322|0.05||1213.961|564.288|411.937|21.974|11.977||34.87|34.87|9679.0667|34.75|2007-04-09/ev_revenues|2.2348|2007-04-16/ev_revenues|2.2155|2007-04-23/ev_revenues|2.2953|2007-04-30/ev_revenues|2.2226|2007-05-07/ev_revenues|2.3986|2007-05-14/ev_revenues|2.3915|2007-05-21/ev_revenues|2.4185|2007-05-29/ev_revenues|2.336|2007-04-04/ev_free_cash_flow|14.9835|2007-04-11/ev_free_cash_flow|14.6294|2007-04-18/ev_free_cash_flow|15.6275|2007-04-25/ev_free_cash_flow|15.3476|2007-05-02/ev_free_cash_flow|16.2613|2007-05-09/ev_free_cash_flow|15.9916|2007-05-16/ev_free_cash_flow|15.4724|2007-05-23/ev_free_cash_flow|15.9174|2007-05-30/ev_free_cash_flow|15.9107|2007-04-09/ps_ratio|1.7908|2007-04-16/ps_ratio|1.7708|2007-04-23/ps_ratio|1.8533|2007-04-30/ps_ratio|1.7782|2007-05-07/ps_ratio|1.9599|2007-05-14/ps_ratio|1.9526|2007-05-21/ps_ratio|1.9804|2007-05-29/ps_ratio|1.8953|2007-04-04/pe_ratio|28.1301|2007-04-11/pe_ratio|27.2764|2007-04-18/pe_ratio|29.6829|2007-04-25/pe_ratio|29.0081|2007-05-02/pe_ratio|31.2114|2007-05-09/pe_ratio|30.561|2007-05-16/pe_ratio|29.3089|2007-05-23/pe_ratio|30.3821|2007-05-30/pe_ratio|30.3659|2007-04-04/price_to_book_value|6.6218|2007-04-11/price_to_book_value|6.4209|2007-04-18/price_to_book_value|6.9873|2007-04-25/price_to_book_value|6.8285|2007-05-02/price_to_book_value|7.3471|2007-05-09/price_to_book_value|7.194|2007-05-16/price_to_book_value|6.8993|2007-05-23/price_to_book_value|7.1519|2007-05-30/price_to_book_value|7.1481|2007-04-04/peg_ratio|1.6409|2007-04-11/peg_ratio|1.5911|2007-04-18/peg_ratio|1.7315|2007-04-25/peg_ratio|1.6921|2007-05-02/peg_ratio|1.8207|2007-05-09/peg_ratio|1.7827|2007-05-16/peg_ratio|1.7097|2007-05-23/peg_ratio|1.7723|2007-05-30/peg_ratio|1.7713|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|3.1904|2007-05-10/percent_of_shares_outstanding|3.1042|2007-04-03/price|34.75|2007-04-17/price|35.68|2007-05-01/price|33.65|2007-05-15/price|36.11|2007-05-29/price|36.08|2007-04-03/total_return_price|34.75|2007-04-17/total_return_price|35.68|2007-05-01/total_return_price|33.65|2007-05-15/total_return_price|36.11|2007-05-29/total_return_price|36.08|2007-04-04/enterprise_value|10161.4052|2007-04-11/enterprise_value|9921.3129|2007-04-18/enterprise_value|10598.1447|2007-04-25/enterprise_value|10408.3574|2007-05-02/enterprise_value|11028.0244|2007-05-09/enterprise_value|10845.0968|2007-05-16/enterprise_value|10492.9614|2007-05-23/enterprise_value|10794.7918|2007-05-30/enterprise_value|10790.2186
usa_2_0018|CBRE|200706|2125.21|440.997||184.128|2600.08|4418.274|1759.883|2658.391||1368.997|726.137||2.3442|28.8409|15.7118|1.796|1.9037|29.8862|7.0352|1.7434|1.8961|0|-4.8374|4.0134|237.4756|0.59||1490.363|698.758|469.754|188.495|141.135||36.24|36.24|10655.3095|37.29|2007-07-03/ev_revenues|2.1223|2007-07-10/ev_revenues|2.1386|2007-07-17/ev_revenues|2.3001|2007-07-24/ev_revenues|2.1417|2007-07-31/ev_revenues|2.0316|2007-08-07/ev_revenues|1.8895|2007-08-14/ev_revenues|1.7194|2007-08-21/ev_revenues|1.8142|2007-08-28/ev_revenues|1.7519|2007-07-05/ev_free_cash_flow|15.6307|2007-07-12/ev_free_cash_flow|16.171|2007-07-19/ev_free_cash_flow|16.679|2007-07-26/ev_free_cash_flow|14.6664|2007-08-02/ev_free_cash_flow|14.4011|2007-08-09/ev_free_cash_flow|12.8189|2007-08-16/ev_free_cash_flow|12.6862|2007-08-23/ev_free_cash_flow|13.4142|2007-08-30/ev_free_cash_flow|12.3691|2007-07-03/ps_ratio|1.7229|2007-07-10/ps_ratio|1.7397|2007-07-17/ps_ratio|1.9067|2007-07-24/ps_ratio|1.7429|2007-07-31/ps_ratio|1.6291|2007-08-07/ps_ratio|1.4822|2007-08-14/ps_ratio|1.3063|2007-08-21/ps_ratio|1.4042|2007-08-28/ps_ratio|1.3399|2007-07-05/pe_ratio|24.6452|2007-07-12/pe_ratio|25.7226|2007-07-19/pe_ratio|26.7355|2007-07-26/pe_ratio|22.7226|2007-08-02/pe_ratio|22.1935|2007-08-09/pe_ratio|19.0387|2007-08-16/pe_ratio|18.7742|2007-08-23/pe_ratio|20.2258|2007-08-30/pe_ratio|18.1419|2007-07-05/price_to_book_value|6.3977|2007-07-12/price_to_book_value|6.6774|2007-07-19/price_to_book_value|6.9403|2007-07-26/price_to_book_value|5.8986|2007-08-02/price_to_book_value|5.7613|2007-08-09/price_to_book_value|4.9423|2007-08-16/price_to_book_value|4.8736|2007-08-23/price_to_book_value|5.2504|2007-08-30/price_to_book_value|4.7095|2007-07-05/peg_ratio|0.6024|2007-07-12/peg_ratio|0.6288|2007-07-19/peg_ratio|0.6535|2007-07-26/peg_ratio|0.5554|2007-08-02/peg_ratio|0.5425|2007-08-09/peg_ratio|0.4654|2007-08-16/peg_ratio|0.4589|2007-08-23/peg_ratio|0.4944|2007-08-30/peg_ratio|0.4435|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|4.3802|2007-08-10/percent_of_shares_outstanding|5.9228|2007-07-10/price|37.29|2007-07-24/price|37.36|2007-08-07/price|31.77|2007-08-21/price|30.1|2007-07-10/total_return_price|37.29|2007-07-24/total_return_price|37.36|2007-08-07/total_return_price|31.77|2007-08-21/total_return_price|30.1|2007-07-05/enterprise_value|11075.881|2007-07-12/enterprise_value|11458.774|2007-07-19/enterprise_value|11818.7392|2007-07-26/enterprise_value|10392.635|2007-08-02/enterprise_value|10204.6277|2007-08-09/enterprise_value|9083.4622|2007-08-16/enterprise_value|8989.4585|2007-08-23/enterprise_value|9505.3322|2007-08-30/enterprise_value|8764.7669
usa_2_0018|CBRE|200709|2576.269|438.036||194.308|2629.034|4761.849|2205.773|2556.076||1523.106|841.084||1.7135|22.6168|12.518|1.3714|1.3002|18.4387|4.7865|0.4507|1.7887|0|-7.4477|5.25|237.4509|0.48||1492.809|700.957|468.375|179.102|114.947||27.16|27.16|8870.2344|27.97|2007-10-02/ev_revenues|1.5914|2007-10-09/ev_revenues|1.5577|2007-10-16/ev_revenues|1.4658|2007-10-23/ev_revenues|1.4896|2007-10-30/ev_revenues|1.4498|2007-11-06/ev_revenues|1.3389|2007-11-13/ev_revenues|1.263|2007-11-20/ev_revenues|1.2006|2007-11-27/ev_revenues|1.3102|2007-10-04/ev_free_cash_flow|15.6675|2007-10-11/ev_free_cash_flow|15.0001|2007-10-18/ev_free_cash_flow|14.3001|2007-10-25/ev_free_cash_flow|14.4751|2007-11-01/ev_free_cash_flow|13.8118|2007-11-08/ev_free_cash_flow|12.8472|2007-11-15/ev_free_cash_flow|12.2409|2007-11-23/ev_free_cash_flow|12.4525|2007-11-30/ev_free_cash_flow|14.06|2007-10-02/ps_ratio|1.1871|2007-10-09/ps_ratio|1.1523|2007-10-16/ps_ratio|1.0572|2007-10-23/ps_ratio|1.0818|2007-10-30/ps_ratio|1.0407|2007-11-06/ps_ratio|0.9261|2007-11-13/ps_ratio|0.8476|2007-11-20/ps_ratio|0.783|2007-11-27/ps_ratio|0.8964|2007-10-04/pe_ratio|16.8902|2007-10-11/pe_ratio|15.8902|2007-10-18/pe_ratio|14.8415|2007-10-25/pe_ratio|15.1037|2007-11-01/pe_ratio|14.1098|2007-11-08/pe_ratio|12.6646|2007-11-15/pe_ratio|11.7561|2007-11-23/pe_ratio|12.0732|2007-11-30/pe_ratio|14.4817|2007-10-04/price_to_book_value|4.1853|2007-10-11/price_to_book_value|3.9375|2007-10-18/price_to_book_value|3.6777|2007-10-25/price_to_book_value|3.7426|2007-11-01/price_to_book_value|3.4963|2007-11-08/price_to_book_value|3.1382|2007-11-15/price_to_book_value|2.9131|2007-11-23/price_to_book_value|2.9917|2007-11-30/price_to_book_value|3.5885|2007-10-04/peg_ratio|0.5236|2007-10-11/peg_ratio|0.4926|2007-10-18/peg_ratio|0.4601|2007-10-25/peg_ratio|0.4682|2007-11-01/peg_ratio|0.4374|2007-11-08/peg_ratio|0.3926|2007-11-15/peg_ratio|0.3644|2007-11-23/peg_ratio|0.3743|2007-11-30/peg_ratio|0.4489|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|4.9058|2007-10-26/percent_of_shares_outstanding|5.8117|2007-11-09/percent_of_shares_outstanding|6.0024|2007-11-27/percent_of_shares_outstanding|7.3081|2007-10-02/price|27.97|2007-10-16/price|24.91|2007-10-30/price|24.52|2007-11-13/price|19.97|2007-11-27/price|21.12|2007-10-02/total_return_price|27.97|2007-10-16/total_return_price|24.91|2007-10-30/total_return_price|24.52|2007-11-13/total_return_price|19.97|2007-11-27/total_return_price|21.12|2007-10-04/enterprise_value|8859.7205|2007-10-11/enterprise_value|8482.3012|2007-10-18/enterprise_value|8086.4713|2007-10-25/enterprise_value|8185.4287|2007-11-01/enterprise_value|7810.3108|2007-11-08/enterprise_value|7264.8939|2007-11-15/enterprise_value|6921.9947|2007-11-23/enterprise_value|7041.6643|2007-11-30/enterprise_value|7950.6924
usa_2_0018|CBRE|200712|2359.26|342.874||216.214|2578.814|4990.417|2427.067|2563.35||988.543|963.53||1.336|17.2646|13.0873|1.08|0.9231|13.0244|3.2274|0.4038|2.5055|0|4.7396|10.3742|228.0405|0.53||1837.116|869.528|638.592|190.943|122.446||21.75|21.75|7400.6728|17.73|2008-01-02/ev_revenues|1.1116|2008-01-09/ev_revenues|0.9897|2008-01-16/ev_revenues|0.975|2008-01-23/ev_revenues|1.0087|2008-01-30/ev_revenues|1.0137|2008-02-06/ev_revenues|1.0034|2008-02-13/ev_revenues|1.0555|2008-02-20/ev_revenues|1.0884|2008-02-27/ev_revenues|1.1326|2008-01-04/ev_free_cash_flow|17.2526|2008-01-11/ev_free_cash_flow|16.4311|2008-01-18/ev_free_cash_flow|15.6207|2008-01-25/ev_free_cash_flow|16.5138|2008-02-01/ev_free_cash_flow|17.5614|2008-02-08/ev_free_cash_flow|16.4642|2008-02-15/ev_free_cash_flow|17.288|2008-02-22/ev_free_cash_flow|18.1666|2008-02-29/ev_free_cash_flow|17.6417|2008-01-02/ps_ratio|0.8325|2008-01-09/ps_ratio|0.6904|2008-01-16/ps_ratio|0.6733|2008-01-23/ps_ratio|0.7126|2008-01-30/ps_ratio|0.7184|2008-02-06/ps_ratio|0.7064|2008-02-13/ps_ratio|0.7671|2008-02-20/ps_ratio|0.8037|2008-02-27/ps_ratio|0.8551|2008-01-04/pe_ratio|11.7576|2008-01-11/pe_ratio|10.8545|2008-01-18/pe_ratio|9.9636|2008-01-25/pe_ratio|10.9455|2008-02-01/pe_ratio|12.097|2008-02-08/pe_ratio|10.8909|2008-02-15/pe_ratio|11.7697|2008-02-22/pe_ratio|12.7333|2008-02-29/pe_ratio|12.1576|2008-01-04/price_to_book_value|3.9563|2008-01-11/price_to_book_value|3.6524|2008-01-18/price_to_book_value|3.3526|2008-01-25/price_to_book_value|3.683|2008-02-01/price_to_book_value|4.0705|2008-02-08/price_to_book_value|3.6646|2008-02-15/price_to_book_value|3.9694|2008-02-22/price_to_book_value|4.2943|2008-02-29/price_to_book_value|4.1002|2008-01-04/peg_ratio|0.5082|2008-01-11/peg_ratio|0.4692|2008-01-18/peg_ratio|0.4307|2008-01-25/peg_ratio|0.4731|2008-02-01/peg_ratio|0.5229|2008-02-08/peg_ratio|0.4708|2008-02-15/peg_ratio|0.5088|2008-02-22/peg_ratio|0.5504|2008-02-29/peg_ratio|0.5255|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|11.375|2008-01-31/percent_of_shares_outstanding|10.4188|2008-02-15/percent_of_shares_outstanding|11.2022|2008-02-29/percent_of_shares_outstanding|11.661|2008-01-09/price|17.73|2008-01-23/price|18.3|2008-02-06/price|18.14|2008-02-20/price|20.64|2008-01-09/total_return_price|17.73|2008-01-23/total_return_price|18.3|2008-02-06/total_return_price|18.14|2008-02-20/total_return_price|20.64|2008-01-04/enterprise_value|6308.4732|2008-01-11/enterprise_value|6008.0973|2008-01-18/enterprise_value|5711.7532|2008-01-25/enterprise_value|6038.3365|2008-02-01/enterprise_value|6421.3662|2008-02-08/enterprise_value|6020.193|2008-02-15/enterprise_value|6321.4189|2008-02-22/enterprise_value|6642.6841|2008-02-29/enterprise_value|6450.7332
usa_2_0018|CBRE|200803|2224.709|313.162||229.056|2692.657|5040.807|2216.46|2824.347||1019.968|983.984||1.1109|18.6345|-111.2767|1.1785|0.8298|12.7294|4.288|0.3331|3.0649|0|10.8745|10.5046|207.7308|0.1||1230.925|526.479|432.345|21.791|20.454|-37.779|18.61|18.61|7434.8433|22.4|2008-04-02/ev_revenues|1.254|2008-04-09/ev_revenues|1.2023|2008-04-16/ev_revenues|1.211|2008-04-23/ev_revenues|1.244|2008-04-30/ev_revenues|1.2783|2008-05-07/ev_revenues|1.2556|2008-05-14/ev_revenues|1.2522|2008-05-21/ev_revenues|1.2399|2008-05-28/ev_revenues|1.2552|2008-04-07/ev_free_cash_flow|-111.912|2008-04-14/ev_free_cash_flow|-105.5293|2008-04-21/ev_free_cash_flow|-114.9369|2008-04-28/ev_free_cash_flow|-117.1451|2008-05-05/ev_free_cash_flow|-115.4707|2008-05-12/ev_free_cash_flow|-113.8973|2008-05-19/ev_free_cash_flow|-118.4662|2008-05-27/ev_free_cash_flow|-111.3859|2008-04-02/ps_ratio|0.8428|2008-04-09/ps_ratio|0.7845|2008-04-16/ps_ratio|0.7943|2008-04-23/ps_ratio|0.8315|2008-04-30/ps_ratio|0.8699|2008-05-07/ps_ratio|0.8443|2008-05-14/ps_ratio|0.8405|2008-05-21/ps_ratio|0.8266|2008-05-28/ps_ratio|0.8439|2008-04-07/pe_ratio|12.8529|2008-04-14/pe_ratio|11.6118|2008-04-21/pe_ratio|13.4412|2008-04-28/pe_ratio|13.8706|2008-05-05/pe_ratio|13.5412|2008-05-12/pe_ratio|13.2353|2008-05-19/pe_ratio|14.1235|2008-05-27/pe_ratio|12.7471|2008-04-07/price_to_book_value|4.3296|2008-04-14/price_to_book_value|3.9115|2008-04-21/price_to_book_value|4.5278|2008-04-28/price_to_book_value|4.6724|2008-05-05/price_to_book_value|4.5628|2008-05-12/price_to_book_value|4.4597|2008-05-19/price_to_book_value|4.759|2008-05-27/price_to_book_value|4.2952|2008-04-07/peg_ratio|0.3364|2008-04-14/peg_ratio|0.3039|2008-04-21/peg_ratio|0.3518|2008-04-28/peg_ratio|0.363|2008-05-05/peg_ratio|0.3544|2008-05-12/peg_ratio|0.3464|2008-05-19/peg_ratio|0.3696|2008-05-27/peg_ratio|0.3336|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|9.691|2008-04-30/percent_of_shares_outstanding|9.9465|2008-05-15/percent_of_shares_outstanding|10.6218|2008-05-30/percent_of_shares_outstanding|10.5353|2008-04-02/price|22.4|2008-04-16/price|21.11|2008-04-30/price|23.12|2008-05-14/price|22.34|2008-05-28/price|22.43|2008-04-02/total_return_price|22.4|2008-04-16/total_return_price|21.11|2008-04-30/total_return_price|23.12|2008-05-14/total_return_price|22.34|2008-05-28/total_return_price|22.43|2008-04-07/enterprise_value|7477.2862|2008-04-14/enterprise_value|7050.8356|2008-04-21/enterprise_value|7679.3955|2008-04-28/enterprise_value|7826.9353|2008-05-05/enterprise_value|7715.0593|2008-05-12/enterprise_value|7609.933|2008-05-19/enterprise_value|7915.2037|2008-05-27/enterprise_value|7442.1352
usa_2_0018|CBRE|200806|2218.969|250.518||229.661|2753.416|5106.47|2280.985|2825.485||1066.568|1000.547||1.2172|25.9537|-108.4206|1.106|0.801|12.1706|4.1009|0.3185|3.0216|0|12.6519|12.5371|208.3886|0.08||1314.873|577.668|468.839|34.411|16.563|-37.079|21.29|21.29|7244.0125|17.96|2008-07-02/ev_revenues|1.1822|2008-07-09/ev_revenues|1.1694|2008-07-16/ev_revenues|1.188|2008-07-23/ev_revenues|1.2386|2008-07-30/ev_revenues|1.0341|2008-08-06/ev_revenues|1.0464|2008-08-13/ev_revenues|1.0616|2008-08-20/ev_revenues|1.0151|2008-08-27/ev_revenues|0.9982|2008-07-01/ev_free_cash_flow|-32.3558|2008-07-08/ev_free_cash_flow|-32.7875|2008-07-15/ev_free_cash_flow|-30.9779|2008-07-22/ev_free_cash_flow|-33.155|2008-07-29/ev_free_cash_flow|-31.8414|2008-08-05/ev_free_cash_flow|-27.8795|2008-08-12/ev_free_cash_flow|-28.5872|2008-08-19/ev_free_cash_flow|-27.3189|2008-08-26/ev_free_cash_flow|-26.6939|2008-07-02/ps_ratio|0.6876|2008-07-09/ps_ratio|0.6737|2008-07-16/ps_ratio|0.6939|2008-07-23/ps_ratio|0.7491|2008-07-30/ps_ratio|0.5263|2008-08-06/ps_ratio|0.5394|2008-08-13/ps_ratio|0.5559|2008-08-20/ps_ratio|0.5053|2008-08-27/ps_ratio|0.4869|2008-07-01/pe_ratio|16.1429|2008-07-08/pe_ratio|16.5378|2008-07-15/pe_ratio|14.8824|2008-07-22/pe_ratio|16.874|2008-07-29/pe_ratio|15.6723|2008-08-05/pe_ratio|12.042|2008-08-12/pe_ratio|12.6891|2008-08-19/pe_ratio|11.5294|2008-08-26/pe_ratio|10.958|2008-07-01/price_to_book_value|3.6428|2008-07-08/price_to_book_value|3.7319|2008-07-15/price_to_book_value|3.3584|2008-07-22/price_to_book_value|3.8078|2008-07-29/price_to_book_value|3.5366|2008-08-05/price_to_book_value|2.7187|2008-08-12/price_to_book_value|2.8648|2008-08-19/price_to_book_value|2.603|2008-08-26/price_to_book_value|2.474|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|12.675|2008-07-31/percent_of_shares_outstanding|12.1224|2008-08-15/percent_of_shares_outstanding|11.4348|2008-08-29/percent_of_shares_outstanding|11.605|2008-07-09/price|17.96|2008-07-23/price|19.97|2008-08-06/price|14.38|2008-08-20/price|13.47|2008-07-09/total_return_price|17.96|2008-07-23/total_return_price|19.97|2008-08-06/total_return_price|14.38|2008-08-20/total_return_price|13.47|2008-07-01/enterprise_value|7123.9717|2008-07-08/enterprise_value|7219.0308|2008-07-15/enterprise_value|6820.5913|2008-07-22/enterprise_value|7299.9323|2008-07-29/enterprise_value|7010.7096|2008-08-05/enterprise_value|6138.3999|2008-08-12/enterprise_value|6294.2118|2008-08-19/enterprise_value|6014.9645|2008-08-26/enterprise_value|5877.3644
usa_2_0018|CBRE|200809|2170.731|400.78||217.346|2721.223|5074.593|2235.412|2839.181||1054.1|1040.92||0.9989|30.237|-41.7465|0.9424|0.4876|14.8556|2.5982||3.2458|0|17.0558|10.3419|207.7063|0.19||1299.735|544.373|420.352|67.077|40.373|-37.89|13.1|13.1|6042.4337|12.97|2008-10-01/ev_revenues|1.0489|2008-10-08/ev_revenues|0.8939|2008-10-15/ev_revenues|0.8193|2008-10-22/ev_revenues|0.7757|2008-10-29/ev_revenues|0.8027|2008-11-05/ev_revenues|0.8082|2008-11-12/ev_revenues|0.7173|2008-11-19/ev_revenues|0.7267|2008-11-26/ev_revenues|0.7635|2008-10-07/ev_free_cash_flow|-33.8494|2008-10-14/ev_free_cash_flow|-34.1041|2008-10-21/ev_free_cash_flow|-31.769|2008-10-28/ev_free_cash_flow|-31.1179|2008-11-04/ev_free_cash_flow|-32.9756|2008-11-11/ev_free_cash_flow|-29.4504|2008-11-18/ev_free_cash_flow|-29.0964|2008-11-25/ev_free_cash_flow|-29.1814|2008-10-01/ps_ratio|0.4861|2008-10-08/ps_ratio|0.3249|2008-10-15/ps_ratio|0.2473|2008-10-22/ps_ratio|0.202|2008-10-29/ps_ratio|0.2301|2008-11-05/ps_ratio|0.2357|2008-11-12/ps_ratio|0.1413|2008-11-19/ps_ratio|0.151|2008-11-26/ps_ratio|0.1893|2008-10-07/pe_ratio|8.6556|2008-10-14/pe_ratio|8.8556|2008-10-21/pe_ratio|7.0222|2008-10-28/pe_ratio|6.5111|2008-11-04/pe_ratio|7.9667|2008-11-11/pe_ratio|5.2|2008-11-18/pe_ratio|4.9222|2008-11-25/pe_ratio|4.9889|2008-10-07/price_to_book_value|1.5138|2008-10-14/price_to_book_value|1.5488|2008-10-21/price_to_book_value|1.2282|2008-10-28/price_to_book_value|1.1388|2008-11-04/price_to_book_value|1.3939|2008-11-11/price_to_book_value|0.9098|2008-11-18/price_to_book_value|0.8612|2008-11-25/price_to_book_value|0.8729|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|8.9274|2008-10-31/percent_of_shares_outstanding|11.0664|2008-11-14/percent_of_shares_outstanding|13.015|2008-11-28/percent_of_shares_outstanding|11.7061|2008-10-01/price|12.97|2008-10-15/price|6.6|2008-10-29/price|6.14|2008-11-12/price|3.77|2008-11-26/price|5.05|2008-10-01/total_return_price|12.97|2008-10-15/total_return_price|6.6|2008-10-29/total_return_price|6.14|2008-11-12/total_return_price|3.77|2008-11-26/total_return_price|5.05|2008-10-07/enterprise_value|4899.3936|2008-10-14/enterprise_value|4936.2658|2008-10-21/enterprise_value|4598.2701|2008-10-28/enterprise_value|4504.041|2008-11-04/enterprise_value|4772.9269|2008-11-11/enterprise_value|4262.6738|2008-11-18/enterprise_value|4211.4436|2008-11-25/enterprise_value|4223.7388
usa_2_0018|CBRE|200812|1915.533|158.823||207.976|1563.27|4380.691|1872.845|2507.846||114.686|-48.349||0.7225|-3.6612|-28.2045|0.784|0.1802|4.2667|0.7465||21.7974|0|-14.2768|5.4953|231.9265|-5.19||1283.284|553.576|425.546|-1148.958|-1089.456|-36.646|3.96|3.96|4082.3434|4.94|2009-01-07/ev_revenues|0.7542|2009-01-14/ev_revenues|0.7097|2009-01-21/ev_revenues|0.6948|2009-01-28/ev_revenues|0.7306|2009-02-04/ev_revenues|0.7035|2009-02-11/ev_revenues|0.7168|2009-02-18/ev_revenues|0.6862|2009-02-25/ev_revenues|0.6687|2009-01-06/ev_free_cash_flow|-21.3576|2009-01-13/ev_free_cash_flow|-20.6651|2009-01-20/ev_free_cash_flow|-19.1936|2009-01-27/ev_free_cash_flow|-19.814|2009-02-03/ev_free_cash_flow|-19.2513|2009-02-10/ev_free_cash_flow|-19.5832|2009-02-17/ev_free_cash_flow|-19.1356|2009-02-24/ev_free_cash_flow|-19.1939|2009-01-07/ps_ratio|0.2061|2009-01-14/ps_ratio|0.1698|2009-01-21/ps_ratio|0.1577|2009-01-28/ps_ratio|0.1869|2009-02-04/ps_ratio|0.1648|2009-02-11/ps_ratio|0.1756|2009-02-18/ps_ratio|0.1493|2009-02-25/ps_ratio|0.1352|2009-01-05/pe_ratio||2009-01-12/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-05/price_to_book_value|9.9503|2009-01-12/price_to_book_value|9.6301|2009-01-20/price_to_book_value|8.006|2009-01-27/price_to_book_value|8.9896|2009-02-03/price_to_book_value|8.0975|2009-02-10/price_to_book_value|8.6236|2009-02-17/price_to_book_value|7.914|2009-02-24/price_to_book_value|8.0063|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|6.0996|2009-01-30/percent_of_shares_outstanding|5.7467|2009-02-13/percent_of_shares_outstanding|6.4111|2009-02-27/percent_of_shares_outstanding|6.3004|2009-01-07/price|4.94|2009-01-21/price|3.78|2009-02-04/price|3.95|2009-02-18/price|3.58|2009-01-07/total_return_price|4.94|2009-01-21/total_return_price|3.78|2009-02-04/total_return_price|3.95|2009-02-18/total_return_price|3.58|2009-01-06/enterprise_value|3883.752|2009-01-13/enterprise_value|3757.8307|2009-01-20/enterprise_value|3490.248|2009-01-27/enterprise_value|3603.0525|2009-02-03/enterprise_value|3500.7414|2009-02-10/enterprise_value|3561.0787|2009-02-17/enterprise_value|3479.7025|2009-02-24/enterprise_value|3490.2871
usa_2_0018|CBRE|200903|1904.094|423.463||350.537|1553.752|4379.078|2035.714|2343.364||64.009|-85.038||0.7553|-3.8933|31.0786|0.8938|0.1773||16.6733||51.626|0|-34.8792|6.0944|261.9992|-0.14||890.449|337.03|306.159|-66.466|-36.689|-32.493|2.36|2.36|4162.7013|5.02|2009-04-01/ev_revenues|0.8671|2009-04-08/ev_revenues|0.8992|2009-04-15/ev_revenues|0.9506|2009-04-22/ev_revenues|0.9733|2009-04-29/ev_revenues|1.0098|2009-05-06/ev_revenues|1.1737|2009-05-13/ev_revenues|1.0337|2009-05-20/ev_revenues|1.0515|2009-05-27/ev_revenues|1.0199|2009-04-07/ev_free_cash_flow|31.7706|2009-04-14/ev_free_cash_flow|33.2535|2009-04-21/ev_free_cash_flow|34.5584|2009-04-28/ev_free_cash_flow|35.4482|2009-05-05/ev_free_cash_flow|41.0702|2009-05-12/ev_free_cash_flow|38.8352|2009-05-19/ev_free_cash_flow|38.7363|2009-05-26/ev_free_cash_flow|37.5297|2009-04-03/ps_ratio|0.2385|2009-04-13/ps_ratio|0.2756|2009-04-20/ps_ratio|0.2442|2009-04-27/ps_ratio|0.3041|2009-05-04/ps_ratio|0.4295|2009-05-11/ps_ratio|0.3982|2009-05-18/ps_ratio|0.3768|2009-05-26/ps_ratio|0.3464|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|18.1214|2009-04-14/price_to_book_value|21.2243|2009-04-21/price_to_book_value|23.955|2009-04-28/price_to_book_value|25.8167|2009-05-05/price_to_book_value|37.5811|2009-05-12/price_to_book_value|32.9041|2009-05-19/price_to_book_value|32.6972|2009-05-26/price_to_book_value|30.1725|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|6.7183|2009-04-30/percent_of_shares_outstanding|6.9918|2009-05-15/percent_of_shares_outstanding|7.027|2009-05-29/percent_of_shares_outstanding|7.6662|2009-04-03/price|5.02|2009-04-17/price|5.97|2009-05-01/price|7.92|2009-05-15/price|7.07|2009-05-29/price|7.3|2009-04-03/total_return_price|5.02|2009-04-17/total_return_price|5.97|2009-05-01/total_return_price|7.92|2009-05-15/total_return_price|7.07|2009-05-29/total_return_price|7.3|2009-04-07/enterprise_value|4255.3899|2009-04-14/enterprise_value|4454.0082|2009-04-21/enterprise_value|4628.7923|2009-04-28/enterprise_value|4747.9633|2009-05-05/enterprise_value|5500.9862|2009-05-12/enterprise_value|5201.6199|2009-05-19/enterprise_value|5188.3736|2009-05-26/enterprise_value|5026.7688
usa_2_0018|CBRE|200906|1557.81|309.52||185.915|1597.776|3932.658|1242.275|2690.383||273.466|-91.675||1.119|-5.0813|40.6692|1.2561|0.5111||38.7814||10.9108|0|-12.1846|6.8214|265.6834|-0.02||955.667|388.836|328.671|-9|-6.637|-46.181|9.37|9.37|5550.8239|8.09|2009-07-01/ev_revenues|1.2256|2009-07-08/ev_revenues|1.1884|2009-07-15/ev_revenues|1.2443|2009-07-22/ev_revenues|1.2622|2009-07-29/ev_revenues|1.2899|2009-08-05/ev_revenues|1.4297|2009-08-12/ev_revenues|1.3774|2009-08-19/ev_revenues|1.3755|2009-08-26/ev_revenues|1.4116|2009-07-07/ev_free_cash_flow|37.7293|2009-07-14/ev_free_cash_flow|39.0429|2009-07-21/ev_free_cash_flow|41.2322|2009-07-28/ev_free_cash_flow|42.8795|2009-08-04/ev_free_cash_flow|45.1597|2009-08-11/ev_free_cash_flow|44.2589|2009-08-18/ev_free_cash_flow|44.5941|2009-08-25/ev_free_cash_flow|45.9139|2009-07-07/ps_ratio|0.4341|2009-07-14/ps_ratio|0.4685|2009-07-21/ps_ratio|0.5258|2009-07-28/ps_ratio|0.5689|2009-08-04/ps_ratio|0.6257|2009-08-11/ps_ratio|0.6022|2009-08-18/ps_ratio|0.611|2009-08-25/ps_ratio|0.6454|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-06/price_to_book_value|8.877|2009-07-13/price_to_book_value|8.7|2009-07-20/price_to_book_value|10.0841|2009-07-27/price_to_book_value|10.8959|2009-08-03/price_to_book_value|11.846|2009-08-10/price_to_book_value|12.0237|2009-08-17/price_to_book_value|11.1141|2009-08-24/price_to_book_value|12.2119|2009-08-31/price_to_book_value|12.3792|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|8.0355|2009-07-31/percent_of_shares_outstanding|7.5166|2009-08-14/percent_of_shares_outstanding|7.987|2009-08-31/percent_of_shares_outstanding|7.9726|2009-07-10/price|8.09|2009-07-24/price|9.86|2009-08-07/price|12.01|2009-08-21/price|12.11|2009-07-10/total_return_price|8.09|2009-07-24/total_return_price|9.86|2009-08-07/total_return_price|12.01|2009-08-21/total_return_price|12.11|2009-07-07/enterprise_value|5149.5531|2009-07-14/enterprise_value|5328.8443|2009-07-21/enterprise_value|5627.663|2009-07-28/enterprise_value|5852.4885|2009-08-04/enterprise_value|6163.7168|2009-08-11/enterprise_value|6040.771|2009-08-18/enterprise_value|6086.5183|2009-08-25/enterprise_value|6266.6481
usa_2_0018|CBRE|200909|1633.066|326.045||179.852|1629.481|4009.188|1369.844|2639.344||299.096|-79.298||1.4918|-5.529|45.8091|1.3842|0.6426||12.306||9.7538|0|-8.4966|6.3345|285.9236|0.04||1023.205|416.735|338.062|-2.145|12.377|-52.827|12.48|12.48|6252.3521|10.76|2009-10-07/ev_revenues|1.4643|2009-10-14/ev_revenues|1.5482|2009-10-21/ev_revenues|1.5989|2009-10-28/ev_revenues|1.472|2009-11-04/ev_revenues|1.3927|2009-11-11/ev_revenues|1.4399|2009-11-18/ev_revenues|1.4801|2009-11-25/ev_revenues|1.4575|2009-10-06/ev_free_cash_flow|47.1063|2009-10-13/ev_free_cash_flow|48.0955|2009-10-20/ev_free_cash_flow|50.3436|2009-10-27/ev_free_cash_flow|48.725|2009-11-03/ev_free_cash_flow|45.4293|2009-11-10/ev_free_cash_flow|45.6992|2009-11-17/ev_free_cash_flow|47.296|2009-11-24/ev_free_cash_flow|46.4863|2009-10-06/ps_ratio|0.7257|2009-10-13/ps_ratio|0.7534|2009-10-20/ps_ratio|0.8164|2009-10-27/ps_ratio|0.7711|2009-11-03/ps_ratio|0.6785|2009-11-10/ps_ratio|0.6861|2009-11-17/ps_ratio|0.7308|2009-11-24/ps_ratio|0.7081|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|11.2837|2009-10-13/price_to_book_value|11.7143|2009-10-20/price_to_book_value|12.693|2009-10-27/price_to_book_value|11.9884|2009-11-03/price_to_book_value|10.5537|2009-11-10/price_to_book_value|10.6712|2009-11-17/price_to_book_value|11.3663|2009-11-24/price_to_book_value|11.0138|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|6.549|2009-10-30/percent_of_shares_outstanding|6.9591|2009-11-13/percent_of_shares_outstanding|7.8278|2009-11-30/percent_of_shares_outstanding|7.2082|2009-10-02/price|10.76|2009-10-16/price|12.4|2009-10-30/price|10.35|2009-11-13/price|11.06|2009-11-27/price|10.82|2009-10-02/total_return_price|10.76|2009-10-16/total_return_price|12.4|2009-10-30/total_return_price|10.35|2009-11-13/total_return_price|11.06|2009-11-27/total_return_price|10.82|2009-10-06/enterprise_value|6133.2416|2009-10-13/enterprise_value|6262.033|2009-10-20/enterprise_value|6554.7406|2009-10-27/enterprise_value|6343.9911|2009-11-03/enterprise_value|5914.8956|2009-11-10/enterprise_value|5950.0338|2009-11-17/enterprise_value|6157.9342|2009-11-24/enterprise_value|6052.5199
usa_2_0018|CBRE|200912|2266.725|742.422||178.975|1629.276|4255.111|1629.041|2626.07||629.122|-15.008||1.6543|203.6475|52.2212|1.3473|0.8686||13.5103||4.7855|0|-8.1999|6.2837|309.337|0.23||1296.499|575.334|410.687|76.966|64.29|-51.516|13.71|13.71|6799.2045|14.06|2010-01-06/ev_revenues|1.6654|2010-01-13/ev_revenues|1.6592|2010-01-20/ev_revenues|1.6307|2010-01-27/ev_revenues|1.5704|2010-02-03/ev_revenues|1.6392|2010-02-10/ev_revenues|1.5279|2010-02-17/ev_revenues|1.5814|2010-02-24/ev_revenues|1.5945|2010-01-05/ev_free_cash_flow|37.62|2010-01-12/ev_free_cash_flow|36.631|2010-01-19/ev_free_cash_flow|36.1451|2010-01-26/ev_free_cash_flow|34.9826|2010-02-02/ev_free_cash_flow|36.4748|2010-02-09/ev_free_cash_flow|34.3753|2010-02-16/ev_free_cash_flow|36.0101|2010-02-23/ev_free_cash_flow|35.4374|2010-01-05/ps_ratio|0.9536|2010-01-12/ps_ratio|0.9152|2010-01-19/ps_ratio|0.8963|2010-01-26/ps_ratio|0.8511|2010-02-02/ps_ratio|0.9091|2010-02-09/ps_ratio|0.8276|2010-02-16/ps_ratio|0.8909|2010-02-23/ps_ratio|0.8687|2010-01-05/pe_ratio|128.6364|2010-01-12/pe_ratio|123.4545|2010-01-19/pe_ratio|120.9091|2010-01-26/pe_ratio|114.8182|2010-02-02/pe_ratio|122.6364|2010-02-09/pe_ratio|111.6364|2010-02-16/pe_ratio|120.1818|2010-02-23/pe_ratio|117.1818|2010-01-05/price_to_book_value|7.2371|2010-01-12/price_to_book_value|6.9456|2010-01-19/price_to_book_value|6.8023|2010-01-26/price_to_book_value|6.4597|2010-02-02/price_to_book_value|6.8995|2010-02-09/price_to_book_value|6.2807|2010-02-16/price_to_book_value|6.7625|2010-02-23/price_to_book_value|6.5937|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|6.2519|2010-01-29/percent_of_shares_outstanding|5.4493|2010-02-12/percent_of_shares_outstanding|5.7364|2010-02-26/percent_of_shares_outstanding|4.8617|2010-01-11/price|14.06|2010-01-25/price|12.68|2010-02-08/price|12.16|2010-02-22/price|13.32|2010-01-11/total_return_price|14.06|2010-01-25/total_return_price|12.68|2010-02-08/total_return_price|12.16|2010-02-22/total_return_price|13.32|2010-01-05/enterprise_value|6976.4367|2010-01-12/enterprise_value|6793.0293|2010-01-19/enterprise_value|6702.9344|2010-01-26/enterprise_value|6487.3503|2010-02-02/enterprise_value|6764.0702|2010-02-09/enterprise_value|6374.7317|2010-02-16/enterprise_value|6677.8871|2010-02-23/enterprise_value|6571.6865
usa_2_0018|CBRE|201003|1897.204|680.295||315.256|1618.234|4077.94|1263.407|2814.533||612.139|-21.635||1.7534|118.9486|40.3312|1.5494|1.0587|145.2727|8.0363||4.8091|0|-10.3701|3.9408|312.8796|-0.02||1025.883|410.689|338.706|-8.888|-6.627|-47.992|14.51|14.51|7479.2186|16.48|2010-04-07/ev_revenues|1.7818|2010-04-14/ev_revenues|1.8656|2010-04-21/ev_revenues|1.8476|2010-04-28/ev_revenues|1.8573|2010-05-05/ev_revenues|1.828|2010-05-12/ev_revenues|1.8355|2010-05-19/ev_revenues|1.6978|2010-05-26/ev_revenues|1.6926|2010-04-06/ev_free_cash_flow|38.0949|2010-04-13/ev_free_cash_flow|38.5524|2010-04-20/ev_free_cash_flow|38.6314|2010-04-27/ev_free_cash_flow|38.2049|2010-05-04/ev_free_cash_flow|39.1021|2010-05-11/ev_free_cash_flow|38.107|2010-05-18/ev_free_cash_flow|35.9746|2010-05-25/ev_free_cash_flow|35.8167|2010-04-06/ps_ratio|1.1278|2010-04-13/ps_ratio|1.1476|2010-04-20/ps_ratio|1.151|2010-04-27/ps_ratio|1.1325|2010-05-04/ps_ratio|1.1714|2010-05-11/ps_ratio|1.1285|2010-05-18/ps_ratio|1.0363|2010-05-25/ps_ratio|1.0295|2010-04-05/pe_ratio|71.6522|2010-04-12/pe_ratio|73|2010-04-19/pe_ratio|71.913|2010-04-26/pe_ratio|76.0435|2010-05-03/pe_ratio|76.8696|2010-05-10/pe_ratio|73.0435|2010-05-17/pe_ratio|68.7826|2010-05-24/pe_ratio|64.3913|2010-04-06/price_to_book_value|8.6903|2010-04-13/price_to_book_value|8.8426|2010-04-20/price_to_book_value|8.8689|2010-04-27/price_to_book_value|8.7269|2010-05-04/price_to_book_value|9.0255|2010-05-11/price_to_book_value|8.6944|2010-05-18/price_to_book_value|7.9847|2010-05-25/price_to_book_value|7.9322|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.1411|2010-04-30/percent_of_shares_outstanding|3.0788|2010-05-14/percent_of_shares_outstanding|3.7963|2010-05-28/percent_of_shares_outstanding|4.5142|2010-04-05/price|16.48|2010-04-19/price|16.54|2010-05-03/price|17.68|2010-05-17/price|15.82|2010-04-05/total_return_price|16.48|2010-04-19/total_return_price|16.54|2010-05-03/total_return_price|17.68|2010-05-17/total_return_price|15.82|2010-04-06/enterprise_value|7760.5389|2010-04-13/enterprise_value|7853.7389|2010-04-20/enterprise_value|7869.8296|2010-04-27/enterprise_value|7782.9402|2010-05-04/enterprise_value|7965.726|2010-05-11/enterprise_value|7763.0078|2010-05-18/enterprise_value|7328.6117|2010-05-25/enterprise_value|7296.4342
usa_2_0018|CBRE|201006|2053.104|743.563||153.104|1600.34|4110.44|1395.139|2715.301||641.801|33.155||1.5204|55.0225|34.016|1.3929|0.9517|60.6522|7.3329||4.7581|0|-5.5637|5.0178|318.4252|0.17||1171.919|493.205|372.033|64.25|54.79|-47.164|13.95|13.95|6929.6109|14.02|2010-07-07/ev_revenues|1.5268|2010-07-14/ev_revenues|1.5432|2010-07-21/ev_revenues|1.5425|2010-07-28/ev_revenues|1.732|2010-08-04/ev_revenues|1.774|2010-08-11/ev_revenues|1.7298|2010-08-18/ev_revenues|1.7519|2010-08-25/ev_revenues|1.7106|2010-07-06/ev_free_cash_flow|18.1451|2010-07-13/ev_free_cash_flow|19.0285|2010-07-20/ev_free_cash_flow|19.0897|2010-07-27/ev_free_cash_flow|20.2443|2010-08-03/ev_free_cash_flow|21.6084|2010-08-10/ev_free_cash_flow|21.8796|2010-08-17/ev_free_cash_flow|21.3635|2010-08-24/ev_free_cash_flow|20.725|2010-08-31/ev_free_cash_flow|21.1274|2010-07-06/ps_ratio|0.8831|2010-07-13/ps_ratio|0.9517|2010-07-20/ps_ratio|0.9564|2010-07-27/ps_ratio|1.046|2010-08-03/ps_ratio|1.1519|2010-08-10/ps_ratio|1.1729|2010-08-17/ps_ratio|1.1329|2010-08-24/ps_ratio|1.0833|2010-08-31/ps_ratio|1.1146|2010-07-06/pe_ratio|30.9762|2010-07-13/pe_ratio|33.381|2010-07-20/pe_ratio|33.5476|2010-07-27/pe_ratio|36.6905|2010-08-03/pe_ratio|40.4048|2010-08-10/pe_ratio|41.1429|2010-08-17/pe_ratio|39.7381|2010-08-24/pe_ratio|38|2010-08-31/pe_ratio|39.0952|2010-07-06/price_to_book_value|6.5229|2010-07-13/price_to_book_value|7.0293|2010-07-20/price_to_book_value|7.0644|2010-07-27/price_to_book_value|7.7262|2010-08-03/price_to_book_value|8.5082|2010-08-10/price_to_book_value|8.6636|2010-08-17/price_to_book_value|8.3678|2010-08-24/price_to_book_value|8.0018|2010-08-31/price_to_book_value|8.2324|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.8009|2010-07-30/percent_of_shares_outstanding|5.051|2010-08-13/percent_of_shares_outstanding|5.3455|2010-08-31/percent_of_shares_outstanding|5.0758|2010-07-13/price|14.02|2010-07-27/price|15.41|2010-08-10/price|17.28|2010-08-24/price|15.96|2010-07-13/total_return_price|14.02|2010-07-27/total_return_price|15.41|2010-08-10/total_return_price|17.28|2010-08-24/total_return_price|15.96|2010-07-06/enterprise_value|6675.3887|2010-07-13/enterprise_value|7000.3909|2010-07-20/enterprise_value|7022.9158|2010-07-27/enterprise_value|7447.6711|2010-08-03/enterprise_value|7949.5188|2010-08-10/enterprise_value|8049.2695|2010-08-17/enterprise_value|7859.4214|2010-08-24/enterprise_value|7624.5247|2010-08-31/enterprise_value|7772.5418
usa_2_0018|CBRE|201009|2177.587|768.675||154.157|1648.591|4118.099|1609.868|2508.231||773.397|90.193||1.8637|48.2655|23.2703|1.6119|1.2809|44.9286|9.4608||3.7|0|-4.5627|4.3376|319.3534|0.18||1266.218|530.825|374.815|85.969|57.038|-48.292|18.52|18.52|8560.8938|18.03|2010-10-06/ev_revenues|1.7428|2010-10-13/ev_revenues|1.8297|2010-10-20/ev_revenues|1.7564|2010-10-27/ev_revenues|1.7225|2010-11-03/ev_revenues|1.7588|2010-11-10/ev_revenues|1.8476|2010-11-17/ev_revenues|1.7608|2010-11-24/ev_revenues|1.7635|2010-10-05/ev_free_cash_flow|17.9327|2010-10-12/ev_free_cash_flow|18.7764|2010-10-19/ev_free_cash_flow|18.1472|2010-10-26/ev_free_cash_flow|18.5548|2010-11-02/ev_free_cash_flow|18.3653|2010-11-09/ev_free_cash_flow|18.9801|2010-11-16/ev_free_cash_flow|18.6513|2010-11-23/ev_free_cash_flow|18.2795|2010-11-30/ev_free_cash_flow|18.7585|2010-10-05/ps_ratio|1.193|2010-10-12/ps_ratio|1.2711|2010-10-19/ps_ratio|1.2129|2010-10-26/ps_ratio|1.2506|2010-11-02/ps_ratio|1.2334|2010-11-09/ps_ratio|1.2903|2010-11-16/ps_ratio|1.2599|2010-11-23/ps_ratio|1.2254|2010-11-30/ps_ratio|1.2698|2010-10-05/pe_ratio|32.1964|2010-10-12/pe_ratio|34.3036|2010-10-19/pe_ratio|32.7321|2010-10-26/pe_ratio|33.75|2010-11-02/pe_ratio|33.2857|2010-11-09/pe_ratio|34.8214|2010-11-16/pe_ratio|34|2010-11-23/pe_ratio|33.0714|2010-11-30/pe_ratio|34.2679|2010-10-05/price_to_book_value|7.5296|2010-10-12/price_to_book_value|8.0223|2010-10-19/price_to_book_value|7.6548|2010-10-26/price_to_book_value|7.8929|2010-11-02/price_to_book_value|7.7822|2010-11-09/price_to_book_value|8.1413|2010-11-16/price_to_book_value|7.9492|2010-11-23/price_to_book_value|7.7321|2010-11-30/price_to_book_value|8.0119|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.0984|2010-10-29/percent_of_shares_outstanding|4.0494|2010-11-15/percent_of_shares_outstanding|4.1198|2010-11-30/percent_of_shares_outstanding|4.3934|2010-10-05/price|18.03|2010-10-19/price|18.33|2010-11-02/price|18.64|2010-11-16/price|19.04|2010-11-30/price|19.19|2010-10-05/total_return_price|18.03|2010-10-19/total_return_price|18.33|2010-11-02/total_return_price|18.64|2010-11-16/total_return_price|19.04|2010-11-30/total_return_price|19.19|2010-10-05/enterprise_value|8099.8276|2010-10-12/enterprise_value|8480.9445|2010-10-19/enterprise_value|8196.7217|2010-10-26/enterprise_value|8380.8206|2010-11-02/enterprise_value|8295.2408|2010-11-09/enterprise_value|8572.9298|2010-11-16/enterprise_value|8424.3985|2010-11-23/enterprise_value|8256.4934|2010-11-30/enterprise_value|8472.8326
usa_2_0018|CBRE|201012|2260.87|509.592||188.397|1656.656|4055.773|1956.768|2099.005||908.215|185.337||1.8849|43.8782|19.8379|1.7164|1.3697|36.9643|8.6423||2.7698|0|1.2124|3.8393|321.2306|0.3||1651.296|720.427|522.128|130.726|95.144|-39.287|20.7|20.7|8960.403|20.86|2011-01-05/ev_revenues|1.7274|2011-01-12/ev_revenues|1.7615|2011-01-19/ev_revenues|1.8153|2011-01-26/ev_revenues|1.802|2011-02-02/ev_revenues|1.9437|2011-02-09/ev_revenues|1.9336|2011-02-16/ev_revenues|2.0385|2011-02-23/ev_revenues|1.9639|2011-01-04/ev_free_cash_flow|16.0084|2011-01-11/ev_free_cash_flow|16.2623|2011-01-18/ev_free_cash_flow|17.1951|2011-01-25/ev_free_cash_flow|16.7877|2011-02-01/ev_free_cash_flow|17.4726|2011-02-08/ev_free_cash_flow|18.0688|2011-02-15/ev_free_cash_flow|18.9065|2011-02-22/ev_free_cash_flow|18.4637|2011-01-04/ps_ratio|1.2699|2011-01-11/ps_ratio|1.2967|2011-01-18/ps_ratio|1.3949|2011-01-25/ps_ratio|1.352|2011-02-01/ps_ratio|1.4241|2011-02-08/ps_ratio|1.4869|2011-02-15/ps_ratio|1.5752|2011-02-22/ps_ratio|1.5285|2011-01-04/pe_ratio|32.4286|2011-01-11/pe_ratio|33.1111|2011-01-18/pe_ratio|35.619|2011-01-25/pe_ratio|34.5238|2011-02-01/pe_ratio|36.3651|2011-02-08/pe_ratio|37.9683|2011-02-15/pe_ratio|40.2222|2011-02-22/pe_ratio|39.0317|2011-01-04/price_to_book_value|7.2792|2011-01-11/price_to_book_value|7.4324|2011-01-18/price_to_book_value|7.9953|2011-01-25/price_to_book_value|7.7495|2011-02-01/price_to_book_value|8.1628|2011-02-08/price_to_book_value|8.5226|2011-02-15/price_to_book_value|9.0282|2011-02-22/price_to_book_value|8.761|2011-01-04/peg_ratio|0.0686|2011-01-11/peg_ratio|0.07|2011-01-18/peg_ratio|0.0753|2011-01-25/peg_ratio|0.073|2011-02-01/peg_ratio|0.0769|2011-02-08/peg_ratio|0.0803|2011-02-15/peg_ratio|0.0851|2011-02-22/peg_ratio|0.0826|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|4.0603|2011-01-31/percent_of_shares_outstanding|3.4337|2011-02-15/percent_of_shares_outstanding|3.6976|2011-02-28/percent_of_shares_outstanding|3.5237|2011-01-11/price|20.86|2011-01-25/price|21.75|2011-02-08/price|23.92|2011-02-22/price|24.59|2011-01-11/total_return_price|20.86|2011-01-25/total_return_price|21.75|2011-02-08/total_return_price|23.92|2011-02-22/total_return_price|24.59|2011-01-04/enterprise_value|8774.5988|2011-01-11/enterprise_value|8913.7446|2011-01-18/enterprise_value|9425.0246|2011-01-25/enterprise_value|9201.7441|2011-02-01/enterprise_value|9577.1142|2011-02-08/enterprise_value|9903.945|2011-02-15/enterprise_value|10363.0874|2011-02-22/enterprise_value|10120.402
usa_2_0018|CBRE|201103|1969.033|427.645||193.367|1674.608|3643.753|1581.603|2062.15||996.51|219.706||2.136|44.4055|20.2833|2.236|1.7163|43.8254|9.8591|0.0927|2.3315|0|1.5858|2.7788|322.9208|0.11||1185.105|471.35|377.025|57.248|34.369|-31.05|27.32|27.32|11117.7651|28.15|2011-04-06/ev_revenues|2.0921|2011-04-13/ev_revenues|2.1001|2011-04-20/ev_revenues|2.214|2011-04-27/ev_revenues|2.0349|2011-05-04/ev_revenues|2.0088|2011-05-11/ev_revenues|2.0211|2011-05-18/ev_revenues|2.0532|2011-05-25/ev_revenues|2.0217|2011-04-05/ev_free_cash_flow|26.8658|2011-04-12/ev_free_cash_flow|26.3357|2011-04-19/ev_free_cash_flow|27.5363|2011-04-26/ev_free_cash_flow|27.1777|2011-05-03/ev_free_cash_flow|25.5688|2011-05-10/ev_free_cash_flow|26.6224|2011-05-17/ev_free_cash_flow|25.2254|2011-05-24/ev_free_cash_flow|25.1474|2011-05-31/ev_free_cash_flow|25.5454|2011-04-05/ps_ratio|1.7104|2011-04-12/ps_ratio|1.6691|2011-04-19/ps_ratio|1.7627|2011-04-26/ps_ratio|1.7347|2011-05-03/ps_ratio|1.6077|2011-05-10/ps_ratio|1.6897|2011-05-17/ps_ratio|1.581|2011-05-24/ps_ratio|1.5749|2011-05-31/ps_ratio|1.6059|2011-04-05/pe_ratio|37.0395|2011-04-12/pe_ratio|36.1447|2011-04-19/pe_ratio|38.1711|2011-04-26/pe_ratio|37.5658|2011-05-03/pe_ratio|34.8158|2011-05-10/pe_ratio|36.5921|2011-05-17/pe_ratio|34.2368|2011-05-24/pe_ratio|34.1053|2011-05-31/pe_ratio|34.7763|2011-04-05/price_to_book_value|9.1713|2011-04-12/price_to_book_value|8.9497|2011-04-19/price_to_book_value|9.4515|2011-04-26/price_to_book_value|9.3016|2011-05-03/price_to_book_value|8.6293|2011-05-10/price_to_book_value|9.0696|2011-05-17/price_to_book_value|8.4858|2011-05-24/price_to_book_value|8.4532|2011-05-31/price_to_book_value|8.6195|2011-04-05/peg_ratio|0.1607|2011-04-12/peg_ratio|0.1569|2011-04-19/peg_ratio|0.1656|2011-04-26/peg_ratio|0.163|2011-05-03/peg_ratio|0.1511|2011-05-10/peg_ratio|0.1588|2011-05-17/peg_ratio|0.1486|2011-05-24/peg_ratio|0.148|2011-05-31/peg_ratio|0.1509|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.5658|2011-04-29/percent_of_shares_outstanding|2.716|2011-05-13/percent_of_shares_outstanding|2.8407|2011-05-31/percent_of_shares_outstanding|3.1357|2011-04-05/price|28.15|2011-04-19/price|29.01|2011-05-03/price|26.46|2011-05-17/price|26.02|2011-05-31/price|26.43|2011-04-05/total_return_price|28.15|2011-04-19/total_return_price|29.01|2011-05-03/total_return_price|26.46|2011-05-17/total_return_price|26.02|2011-05-31/total_return_price|26.43|2011-04-05/enterprise_value|11187.6259|2011-04-12/enterprise_value|10966.8549|2011-04-19/enterprise_value|11466.8363|2011-04-26/enterprise_value|11317.4912|2011-05-03/enterprise_value|10647.5206|2011-05-10/enterprise_value|11086.2536|2011-05-17/enterprise_value|10504.5261|2011-05-24/enterprise_value|10472.0274|2011-05-31/enterprise_value|10637.771
usa_2_0018|CBRE|201106|2379.054|752.109||216.584|1741.483|4043.074|1630.836|2412.238||1083.004|280.929||1.9398|41.6054|24.2967|1.9514|1.5087|32.6711|8.0977|0.1418|2.5334|0|0.4906|2.2317|324.093|0.19||1422.218|582.396|432.856|114.936|61.223|-32.314|24.83|24.83|10117.7911|23.48|2011-07-06/ev_revenues|1.8865|2011-07-13/ev_revenues|1.7706|2011-07-20/ev_revenues|1.7571|2011-07-27/ev_revenues|1.7371|2011-08-03/ev_revenues|1.5945|2011-08-10/ev_revenues|1.3697|2011-08-17/ev_revenues|1.3344|2011-08-24/ev_revenues|1.2803|2011-08-31/ev_revenues|1.2809|2011-07-05/ev_free_cash_flow|41.4764|2011-07-12/ev_free_cash_flow|39.0007|2011-07-19/ev_free_cash_flow|39.0526|2011-07-26/ev_free_cash_flow|39.0396|2011-08-02/ev_free_cash_flow|35.5487|2011-08-09/ev_free_cash_flow|31.2182|2011-08-16/ev_free_cash_flow|29.5067|2011-08-23/ev_free_cash_flow|27.6008|2011-08-30/ev_free_cash_flow|27.5619|2011-07-05/ps_ratio|1.4793|2011-07-12/ps_ratio|1.368|2011-07-19/ps_ratio|1.3704|2011-07-26/ps_ratio|1.3698|2011-08-02/ps_ratio|1.2125|2011-08-09/ps_ratio|1.0179|2011-08-16/ps_ratio|0.941|2011-08-23/ps_ratio|0.8553|2011-08-30/ps_ratio|0.8536|2011-07-05/pe_ratio|32.5513|2011-07-12/pe_ratio|30.1026|2011-07-19/pe_ratio|30.1538|2011-07-26/pe_ratio|30.141|2011-08-02/pe_ratio|26.6795|2011-08-09/pe_ratio|22.3974|2011-08-16/pe_ratio|20.7051|2011-08-23/pe_ratio|18.8205|2011-08-30/pe_ratio|18.7821|2011-07-05/price_to_book_value|7.6192|2011-07-12/price_to_book_value|7.046|2011-07-19/price_to_book_value|7.058|2011-07-26/price_to_book_value|7.055|2011-08-02/price_to_book_value|6.2468|2011-08-09/price_to_book_value|5.2442|2011-08-16/price_to_book_value|4.8479|2011-08-23/price_to_book_value|4.4067|2011-08-30/price_to_book_value|4.3976|2011-07-05/peg_ratio|0.3798|2011-07-12/peg_ratio|0.3512|2011-07-19/peg_ratio|0.3518|2011-07-26/peg_ratio|0.3516|2011-08-02/peg_ratio|0.3113|2011-08-09/peg_ratio|0.2613|2011-08-16/peg_ratio|0.2416|2011-08-23/peg_ratio|0.2196|2011-08-30/peg_ratio|0.2191|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.2141|2011-07-29/percent_of_shares_outstanding|2.0538|2011-08-15/percent_of_shares_outstanding|3.3881|2011-08-31/percent_of_shares_outstanding|2.5958|2011-07-12/price|23.48|2011-07-26/price|23.51|2011-08-09/price|17.47|2011-08-23/price|14.68|2011-07-12/total_return_price|23.48|2011-07-26/total_return_price|23.51|2011-08-09/total_return_price|17.47|2011-08-23/total_return_price|14.68|2011-07-05/enterprise_value|10399.7437|2011-07-12/enterprise_value|9779.0073|2011-07-19/enterprise_value|9792.007|2011-07-26/enterprise_value|9788.7571|2011-08-02/enterprise_value|8913.4447|2011-08-09/enterprise_value|7827.6203|2011-08-16/enterprise_value|7398.4922|2011-08-23/enterprise_value|6920.5994|2011-08-30/enterprise_value|6910.8465
usa_2_0018|CBRE|201109|3225.911|779.124||249.889|2096.422|5057.041|2228.171|2828.87||1082.374|344.736||1.2085|28.705|26.6414|1.139|0.8122|17.8718|4.1845|0.2085|3.138|0|-1.5531|4.1917|323.7147|0.2||1534.463|639.856|469.138|107.323|63.807|-36.587|14.04|14.04|6680.0276|13.51|2011-10-05/ev_revenues|1.2828|2011-10-12/ev_revenues|1.3581|2011-10-19/ev_revenues|1.3145|2011-10-26/ev_revenues|1.4016|2011-11-02/ev_revenues|1.4879|2011-11-09/ev_revenues|1.3962|2011-11-16/ev_revenues|1.3905|2011-11-23/ev_revenues|1.3192|2011-11-30/ev_revenues|1.4511|2011-10-04/ev_free_cash_flow|30.2161|2011-10-11/ev_free_cash_flow|30.8114|2011-10-18/ev_free_cash_flow|32.665|2011-10-25/ev_free_cash_flow|33.7068|2011-11-01/ev_free_cash_flow|35.01|2011-11-08/ev_free_cash_flow|34.8476|2011-11-15/ev_free_cash_flow|33.8462|2011-11-22/ev_free_cash_flow|31.9652|2011-11-29/ev_free_cash_flow|32.4117|2011-10-04/ps_ratio|0.7532|2011-10-11/ps_ratio|0.7778|2011-10-18/ps_ratio|0.8542|2011-10-25/ps_ratio|0.8971|2011-11-01/ps_ratio|0.9506|2011-11-08/ps_ratio|0.9439|2011-11-15/ps_ratio|0.9027|2011-11-22/ps_ratio|0.8252|2011-11-29/ps_ratio|0.8436|2011-10-04/pe_ratio|16.8875|2011-10-11/pe_ratio|17.4375|2011-10-18/pe_ratio|19.15|2011-10-25/pe_ratio|20.1125|2011-11-01/pe_ratio|21.3125|2011-11-08/pe_ratio|21.1625|2011-11-15/pe_ratio|20.2375|2011-11-22/pe_ratio|18.5|2011-11-29/pe_ratio|18.9125|2011-10-04/price_to_book_value|4.0929|2011-10-11/price_to_book_value|4.2262|2011-10-18/price_to_book_value|4.6412|2011-10-25/price_to_book_value|4.8745|2011-11-01/price_to_book_value|5.1663|2011-11-08/price_to_book_value|5.1299|2011-11-15/price_to_book_value|4.9057|2011-11-22/price_to_book_value|4.4845|2011-11-29/price_to_book_value|4.5845|2011-10-04/peg_ratio|0.394|2011-10-11/peg_ratio|0.4069|2011-10-18/peg_ratio|0.4468|2011-10-25/peg_ratio|0.4693|2011-11-01/peg_ratio|0.4973|2011-11-08/peg_ratio|0.4938|2011-11-15/peg_ratio|0.4722|2011-11-22/peg_ratio|0.4317|2011-11-29/peg_ratio|0.4413|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.4978|2011-10-31/percent_of_shares_outstanding|4.3447|2011-11-15/percent_of_shares_outstanding|3.7267|2011-11-30/percent_of_shares_outstanding|3.5556|2011-10-04/price|13.51|2011-10-18/price|15.32|2011-11-01/price|17.05|2011-11-15/price|16.19|2011-11-29/price|15.13|2011-10-04/total_return_price|13.51|2011-10-18/total_return_price|15.32|2011-11-01/total_return_price|17.05|2011-11-15/total_return_price|16.19|2011-11-29/total_return_price|15.13|2011-10-04/enterprise_value|7323.0465|2011-10-11/enterprise_value|7467.3253|2011-10-18/enterprise_value|7916.557|2011-10-25/enterprise_value|8169.045|2011-11-01/enterprise_value|8484.8769|2011-11-08/enterprise_value|8445.5208|2011-11-15/enterprise_value|8202.8248|2011-11-22/enterprise_value|7746.95|2011-11-29/enterprise_value|7855.1793
usa_2_0018|CBRE|201112|3550.047|1247.456|56.818|295.488|2622.732|5801.98|2660.195|3141.785||1151.481|424.499||1.3344|31.8352|32.6418|1.0547|0.853|19.125|4.636|0.4462|3.1297|0|-2.9737|3.1018|324.1411|0.25||1763.625|754.679|603.647|150.031|79.763|-40.855|15.3|15.3|7910.9338|16.57|2012-01-04/ev_revenues|1.3354|2012-01-11/ev_revenues|1.4187|2012-01-18/ev_revenues|1.3909|2012-01-25/ev_revenues|1.452|2012-02-01/ev_revenues|1.4992|2012-02-08/ev_revenues|1.4492|2012-02-15/ev_revenues|1.4803|2012-02-22/ev_revenues|1.4686|2012-02-29/ev_revenues|1.4619|2012-01-03/ev_free_cash_flow|36.9511|2012-01-10/ev_free_cash_flow|37.7817|2012-01-17/ev_free_cash_flow|38.2277|2012-01-24/ev_free_cash_flow|39.7965|2012-01-31/ev_free_cash_flow|41.9806|2012-02-07/ev_free_cash_flow|41.919|2012-02-14/ev_free_cash_flow|40.4406|2012-02-21/ev_free_cash_flow|41.1788|2012-02-28/ev_free_cash_flow|40.2099|2012-01-03/ps_ratio|0.8787|2012-01-10/ps_ratio|0.9083|2012-01-17/ps_ratio|0.9242|2012-01-24/ps_ratio|0.9801|2012-01-31/ps_ratio|1.058|2012-02-07/ps_ratio|1.0558|2012-02-14/ps_ratio|1.0032|2012-02-21/ps_ratio|1.0295|2012-02-28/ps_ratio|0.9949|2012-01-03/pe_ratio|21.3733|2012-01-10/pe_ratio|22.0933|2012-01-17/pe_ratio|22.48|2012-01-24/pe_ratio|23.84|2012-01-31/pe_ratio|25.7333|2012-02-07/pe_ratio|25.68|2012-02-14/pe_ratio|24.4|2012-02-21/pe_ratio|25.04|2012-02-28/pe_ratio|24.2|2012-01-03/price_to_book_value|4.5658|2012-01-10/price_to_book_value|4.7196|2012-01-17/price_to_book_value|4.8022|2012-01-24/price_to_book_value|5.0927|2012-01-31/price_to_book_value|5.4972|2012-02-07/price_to_book_value|5.4858|2012-02-14/price_to_book_value|5.212|2012-02-21/price_to_book_value|5.3487|2012-02-28/price_to_book_value|5.1692|2012-01-03/peg_ratio|1.1221|2012-01-10/peg_ratio|1.1599|2012-01-17/peg_ratio|1.1802|2012-01-24/peg_ratio|1.2516|2012-01-31/peg_ratio|1.351|2012-02-07/peg_ratio|1.3482|2012-02-14/peg_ratio|1.281|2012-02-21/peg_ratio|1.3146|2012-02-28/peg_ratio|1.2705|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.1368|2012-01-31/percent_of_shares_outstanding|2.7723|2012-02-15/percent_of_shares_outstanding|2.7321|2012-02-29/percent_of_shares_outstanding|2.5172|2012-01-10/price|16.57|2012-01-24/price|17.88|2012-02-07/price|19.26|2012-02-21/price|18.78|2012-01-10/total_return_price|16.57|2012-01-24/total_return_price|17.88|2012-02-07/total_return_price|19.26|2012-02-21/total_return_price|18.78|2012-01-03/enterprise_value|7879.4214|2012-01-10/enterprise_value|8056.5264|2012-01-17/enterprise_value|8151.6383|2012-01-24/enterprise_value|8486.1699|2012-01-31/enterprise_value|8951.8905|2012-02-07/enterprise_value|8938.7716|2012-02-14/enterprise_value|8623.5028|2012-02-21/enterprise_value|8780.9186|2012-02-28/enterprise_value|8574.3104
usa_2_0018|CBRE|201203|2781.705|830.851||287.548|2634.216|5137.214|1992.679|3144.535||1212.227|451.474||1.5541|39.7258|43.6997|1.4079|1.1194|27.2267|5.8155|1.4294|2.7224|0|-2.3965|1.7039|325.7389|0.08||1349.989|562.433|440.722|55.359|26.975|-41.678|20.77|20.77|9318.4903|19.5|2012-04-04/ev_revenues|1.4665|2012-04-11/ev_revenues|1.4254|2012-04-18/ev_revenues|1.4292|2012-04-25/ev_revenues|1.447|2012-05-02/ev_revenues|1.4747|2012-05-09/ev_revenues|1.3747|2012-05-16/ev_revenues|1.3131|2012-05-23/ev_revenues|1.3271|2012-05-30/ev_revenues|1.3163|2012-04-03/ev_free_cash_flow|268.6684|2012-04-10/ev_free_cash_flow|251.3455|2012-04-17/ev_free_cash_flow|262.2453|2012-04-24/ev_free_cash_flow|257.8659|2012-05-01/ev_free_cash_flow|267.3165|2012-05-08/ev_free_cash_flow|249.7007|2012-05-15/ev_free_cash_flow|241.2334|2012-05-22/ev_free_cash_flow|238.995|2012-05-29/ev_free_cash_flow|244.4452|2012-04-03/ps_ratio|1.0422|2012-04-10/ps_ratio|0.947|2012-04-17/ps_ratio|1.0069|2012-04-24/ps_ratio|0.9828|2012-05-01/ps_ratio|1.0347|2012-05-08/ps_ratio|0.9379|2012-05-15/ps_ratio|0.8914|2012-05-22/ps_ratio|0.8792|2012-05-29/ps_ratio|0.9091|2012-04-03/pe_ratio|27.0833|2012-04-10/pe_ratio|24.6111|2012-04-17/pe_ratio|26.1667|2012-04-24/pe_ratio|25.5417|2012-05-01/pe_ratio|26.8889|2012-05-08/pe_ratio|24.375|2012-05-15/pe_ratio|23.1667|2012-05-22/pe_ratio|22.8472|2012-05-29/pe_ratio|23.625|2012-04-03/price_to_book_value|5.2769|2012-04-10/price_to_book_value|4.7953|2012-04-17/price_to_book_value|5.0983|2012-04-24/price_to_book_value|4.9766|2012-05-01/price_to_book_value|5.2394|2012-05-08/price_to_book_value|4.7495|2012-05-15/price_to_book_value|4.5141|2012-05-22/price_to_book_value|4.4518|2012-05-29/price_to_book_value|4.6034|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.0928|2012-04-30/percent_of_shares_outstanding|1.1619|2012-05-15/percent_of_shares_outstanding|1.1572|2012-05-31/percent_of_shares_outstanding|1.7167|2012-04-03/price|19.5|2012-04-17/price|18.84|2012-05-01/price|19.36|2012-05-15/price|16.68|2012-05-29/price|17.01|2012-04-03/total_return_price|19.5|2012-04-17/total_return_price|18.84|2012-05-01/total_return_price|19.36|2012-05-15/total_return_price|16.68|2012-05-29/total_return_price|17.01|2012-04-03/enterprise_value|9056.274|2012-04-10/enterprise_value|8472.3555|2012-04-17/enterprise_value|8839.7648|2012-04-24/enterprise_value|8692.145|2012-05-01/enterprise_value|9010.704|2012-05-08/enterprise_value|8416.9109|2012-05-15/enterprise_value|8131.4965|2012-05-22/enterprise_value|8056.0421|2012-05-29/enterprise_value|8239.7571
usa_2_0018|CBRE|201206|2828.698|812.385||299.31|2600.819|5141.453|1978.458|3162.995||1254.862|527.347||1.2801|32.6174|228.7759|1.2222|0.823|21.3889|4.1677||2.6299|0|-3.6382|1.7078|326.0817|0.23||1601.117|692.974|482.377|130.379|75.873|-42.826|15.4|15.4|7711.5765|15.4|2012-07-05/ev_revenues|1.2715|2012-07-12/ev_revenues|1.2363|2012-07-19/ev_revenues|1.2841|2012-07-26/ev_revenues|1.2342|2012-08-02/ev_revenues|1.2967|2012-08-09/ev_revenues|1.3618|2012-08-16/ev_revenues|1.3671|2012-08-23/ev_revenues|1.3539|2012-08-30/ev_revenues|1.3303|2012-07-03/ev_free_cash_flow|45.5794|2012-07-10/ev_free_cash_flow|43.7747|2012-07-17/ev_free_cash_flow|44.9096|2012-07-24/ev_free_cash_flow|43.6073|2012-07-31/ev_free_cash_flow|44.1096|2012-08-07/ev_free_cash_flow|48.7423|2012-08-14/ev_free_cash_flow|47.719|2012-08-21/ev_free_cash_flow|48.8725|2012-08-28/ev_free_cash_flow|47.5144|2012-07-03/ps_ratio|0.8511|2012-07-10/ps_ratio|0.8007|2012-07-17/ps_ratio|0.8324|2012-07-24/ps_ratio|0.796|2012-07-31/ps_ratio|0.8101|2012-08-07/ps_ratio|0.9395|2012-08-14/ps_ratio|0.9109|2012-08-21/ps_ratio|0.9432|2012-08-28/ps_ratio|0.9052|2012-07-03/pe_ratio|21.5395|2012-07-10/pe_ratio|20.2632|2012-07-17/pe_ratio|21.0658|2012-07-24/pe_ratio|20.1447|2012-07-31/pe_ratio|20.5|2012-08-07/pe_ratio|23.7763|2012-08-14/pe_ratio|23.0526|2012-08-21/pe_ratio|23.8684|2012-08-28/pe_ratio|22.9079|2012-07-03/price_to_book_value|4.2817|2012-07-10/price_to_book_value|4.028|2012-07-17/price_to_book_value|4.1875|2012-07-24/price_to_book_value|4.0045|2012-07-31/price_to_book_value|4.0751|2012-08-07/price_to_book_value|4.7264|2012-08-14/price_to_book_value|4.5825|2012-08-21/price_to_book_value|4.7447|2012-08-28/price_to_book_value|4.5537|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.6938|2012-07-31/percent_of_shares_outstanding|1.7346|2012-08-15/percent_of_shares_outstanding|1.7542|2012-08-31/percent_of_shares_outstanding|1.9584|2012-07-10/price|15.4|2012-07-24/price|15.31|2012-08-07/price|18.07|2012-08-21/price|18.14|2012-07-10/total_return_price|15.4|2012-07-24/total_return_price|15.31|2012-08-07/total_return_price|18.07|2012-08-21/total_return_price|18.14|2012-07-03/enterprise_value|8040.8036|2012-07-10/enterprise_value|7722.4308|2012-07-17/enterprise_value|7922.6446|2012-07-24/enterprise_value|7692.891|2012-07-31/enterprise_value|7781.5103|2012-08-07/enterprise_value|8598.7766|2012-08-14/enterprise_value|8418.2559|2012-08-21/enterprise_value|8621.7519|2012-08-28/enterprise_value|8382.1518
usa_2_0018|CBRE|201209|3037.275|874.402||334.86|2615.027|5249.671|2144.256|3105.415||1340.432|567.056||1.4049|38.9545|49.6168|1.2795|0.964|24.3947|4.8493||2.4591|0|-1.8238|1.6695|327.3093|0.12||1557.147|641.902|482.362|64.865|39.709|-41.756|19.29|19.29|8753.0397|18.98|2012-10-04/ev_revenues|1.4233|2012-10-11/ev_revenues|1.4144|2012-10-18/ev_revenues|1.4422|2012-10-25/ev_revenues|1.3719|2012-11-01/ev_revenues|1.3401|2012-11-08/ev_revenues|1.3317|2012-11-15/ev_revenues|1.3249|2012-11-23/ev_revenues|1.3527|2012-11-30/ev_revenues|1.4083|2012-10-02/ev_free_cash_flow|773.1543|2012-10-09/ev_free_cash_flow|771.7161|2012-10-16/ev_free_cash_flow|772.2914|2012-10-23/ev_free_cash_flow|770.278|2012-10-31/ev_free_cash_flow|745.6546|2012-11-07/ev_free_cash_flow|731.5578|2012-11-14/ev_free_cash_flow|726.3794|2012-11-21/ev_free_cash_flow|736.1608|2012-11-28/ev_free_cash_flow|752.2715|2012-10-02/ps_ratio|0.986|2012-10-09/ps_ratio|0.9834|2012-10-16/ps_ratio|0.9844|2012-10-23/ps_ratio|0.9808|2012-10-31/ps_ratio|0.9361|2012-11-07/ps_ratio|0.9107|2012-11-14/ps_ratio|0.9013|2012-11-21/ps_ratio|0.919|2012-11-28/ps_ratio|0.9481|2012-10-02/pe_ratio|27.9118|2012-10-09/pe_ratio|27.8382|2012-10-16/pe_ratio|27.8676|2012-10-23/pe_ratio|27.7647|2012-10-31/pe_ratio|26.5|2012-11-07/pe_ratio|25.7794|2012-11-14/pe_ratio|25.5147|2012-11-21/pe_ratio|26.0147|2012-11-28/pe_ratio|26.8382|2012-10-02/price_to_book_value|4.6608|2012-10-09/price_to_book_value|4.6485|2012-10-16/price_to_book_value|4.6534|2012-10-23/price_to_book_value|4.6362|2012-10-31/price_to_book_value|4.426|2012-11-07/price_to_book_value|4.3057|2012-11-14/price_to_book_value|4.2615|2012-11-21/price_to_book_value|4.345|2012-11-28/price_to_book_value|4.4825|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.8639|2012-10-31/percent_of_shares_outstanding|1.9216|2012-11-15/percent_of_shares_outstanding|2.1488|2012-11-30/percent_of_shares_outstanding|1.919|2012-10-02/price|18.98|2012-10-16/price|18.95|2012-10-31/price|18.02|2012-11-14/price|17.35|2012-11-28/price|18.25|2012-10-02/total_return_price|18.98|2012-10-16/total_return_price|18.95|2012-10-31/total_return_price|18.02|2012-11-14/total_return_price|17.35|2012-11-28/total_return_price|18.25|2012-10-02/enterprise_value|8847.9776|2012-10-09/enterprise_value|8831.5195|2012-10-16/enterprise_value|8838.1027|2012-10-23/enterprise_value|8815.0615|2012-10-31/enterprise_value|8533.2713|2012-11-07/enterprise_value|8371.9472|2012-11-14/enterprise_value|8312.6853|2012-11-21/enterprise_value|8424.6245|2012-11-28/enterprise_value|8608.9948
usa_2_0018|CBRE|201212|4084.55|1191.307|130.499|379.176|2676.395|6127.73|2972.293|3155.437||1539.211|740.054||1.4325|29.3811|792.8358|1.1872|1.0213|28.9118|4.8288||2.4372|0|-1.0808|1.4876|329.0352|0.53||2005.846|874.276|597.453|238.875|172.998|-41.165|19.66|19.66|9073.2129|20.57|2013-01-04/ev_revenues|1.4648|2013-01-11/ev_revenues|1.4542|2013-01-18/ev_revenues|1.4562|2013-01-25/ev_revenues|1.5216|2013-02-01/ev_revenues|1.5231|2013-02-08/ev_revenues|1.6407|2013-02-15/ev_revenues|1.6473|2013-02-22/ev_revenues|1.6286|2013-01-02/ev_free_cash_flow|66.9029|2013-01-09/ev_free_cash_flow|67.395|2013-01-16/ev_free_cash_flow|67.3716|2013-01-23/ev_free_cash_flow|68.1449|2013-01-30/ev_free_cash_flow|69.4807|2013-02-06/ev_free_cash_flow|70.3947|2013-02-13/ev_free_cash_flow|76.7044|2013-02-20/ev_free_cash_flow|75.155|2013-02-27/ev_free_cash_flow|75.2724|2013-01-02/ps_ratio|1.0222|2013-01-09/ps_ratio|1.0327|2013-01-16/ps_ratio|1.0322|2013-01-23/ps_ratio|1.0488|2013-01-30/ps_ratio|1.0774|2013-02-06/ps_ratio|1.097|2013-02-13/ps_ratio|1.23|2013-02-20/ps_ratio|1.1969|2013-02-27/ps_ratio|1.1994|2013-01-02/pe_ratio|21.2083|2013-01-09/pe_ratio|21.4271|2013-01-16/pe_ratio|21.4167|2013-01-23/pe_ratio|21.7604|2013-01-30/pe_ratio|22.3542|2013-02-06/pe_ratio|22.7604|2013-02-13/pe_ratio|25.5208|2013-02-20/pe_ratio|24.8333|2013-02-27/pe_ratio|24.8854|2013-01-02/price_to_book_value|4.3662|2013-01-09/price_to_book_value|4.4112|2013-01-16/price_to_book_value|4.4091|2013-01-23/price_to_book_value|4.4798|2013-01-30/price_to_book_value|4.6021|2013-02-06/price_to_book_value|4.6857|2013-02-13/price_to_book_value|5.2631|2013-02-20/price_to_book_value|5.1213|2013-02-27/price_to_book_value|5.1321|2013-01-02/peg_ratio|0.7574|2013-01-09/peg_ratio|0.7653|2013-01-16/peg_ratio|0.7649|2013-01-23/peg_ratio|0.7772|2013-01-30/peg_ratio|0.7984|2013-02-06/peg_ratio|0.8129|2013-02-13/peg_ratio|0.9115|2013-02-20/peg_ratio|0.8869|2013-02-27/peg_ratio|0.8888|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.0357|2013-01-31/percent_of_shares_outstanding|1.0051|2013-02-15/percent_of_shares_outstanding|1.542|2013-02-28/percent_of_shares_outstanding|1.9919|2013-01-09/price|20.57|2013-01-23/price|20.89|2013-02-06/price|21.85|2013-02-20/price|23.84|2013-01-09/total_return_price|20.57|2013-01-23/total_return_price|20.89|2013-02-06/total_return_price|21.85|2013-02-20/total_return_price|23.84|2013-01-02/enterprise_value|9423.2036|2013-01-09/enterprise_value|9492.5209|2013-01-16/enterprise_value|9489.22|2013-01-23/enterprise_value|9598.1472|2013-01-30/enterprise_value|9786.294|2013-02-06/enterprise_value|9915.0261|2013-02-13/enterprise_value|10803.7408|2013-02-20/enterprise_value|10585.5094|2013-02-27/enterprise_value|10602.0421
usa_2_0018|CBRE|201303|3232.833|612.608|83.493|362.421|2646.649|5181.853|2453.535|2728.318||1575.271|777.6||1.6603|33.8007|78.2306|1.6004|1.2607|26.1562|5.4027|0.9342|1.9952|0|1.1022|1.6986|330.8026|0.11||1475.063|613.847|469.541|59.67|37.546|-40.367|24.83|24.83|11018.695|23.93|2013-04-08/ev_revenues|1.6444|2013-04-15/ev_revenues|1.604|2013-04-22/ev_revenues|1.5835|2013-04-29/ev_revenues|1.6154|2013-05-06/ev_revenues|1.609|2013-05-13/ev_revenues|1.5995|2013-05-20/ev_revenues|1.6285|2013-05-28/ev_revenues|1.5851|2013-04-03/ev_free_cash_flow|29.4728|2013-04-10/ev_free_cash_flow|30.9297|2013-04-17/ev_free_cash_flow|29.2607|2013-04-24/ev_free_cash_flow|30.0998|2013-05-01/ev_free_cash_flow|29.5753|2013-05-08/ev_free_cash_flow|30.064|2013-05-15/ev_free_cash_flow|30.6264|2013-05-22/ev_free_cash_flow|29.7505|2013-05-29/ev_free_cash_flow|28.9759|2013-04-03/ps_ratio|1.1833|2013-04-10/ps_ratio|1.2615|2013-04-17/ps_ratio|1.172|2013-04-24/ps_ratio|1.217|2013-05-01/ps_ratio|1.1888|2013-05-08/ps_ratio|1.215|2013-05-15/ps_ratio|1.2452|2013-05-22/ps_ratio|1.1982|2013-05-29/ps_ratio|1.1566|2013-04-03/pe_ratio|24.1717|2013-04-10/pe_ratio|25.7677|2013-04-17/pe_ratio|23.9394|2013-04-24/pe_ratio|24.8586|2013-05-01/pe_ratio|24.2828|2013-05-08/pe_ratio|24.8182|2013-05-15/pe_ratio|25.4343|2013-05-22/pe_ratio|24.4747|2013-05-29/pe_ratio|23.6263|2013-04-03/price_to_book_value|5.031|2013-04-10/price_to_book_value|5.3632|2013-04-17/price_to_book_value|4.9827|2013-04-24/price_to_book_value|5.174|2013-05-01/price_to_book_value|5.0544|2013-05-08/price_to_book_value|5.1658|2013-05-15/price_to_book_value|5.2941|2013-05-22/price_to_book_value|5.0944|2013-05-29/price_to_book_value|4.9177|2013-04-03/peg_ratio|0.6446|2013-04-10/peg_ratio|0.6871|2013-04-17/peg_ratio|0.6384|2013-04-24/peg_ratio|0.6629|2013-05-01/peg_ratio|0.6475|2013-05-08/peg_ratio|0.6618|2013-05-15/peg_ratio|0.6782|2013-05-22/peg_ratio|0.6527|2013-05-29/peg_ratio|0.63|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.8568|2013-04-30/percent_of_shares_outstanding|1.3436|2013-05-15/percent_of_shares_outstanding|1.1799|2013-05-31/percent_of_shares_outstanding|1.4152|2013-04-03/price|23.93|2013-04-17/price|23.7|2013-05-01/price|24.04|2013-05-15/price|25.18|2013-05-29/price|23.39|2013-04-03/total_return_price|23.93|2013-04-17/total_return_price|23.7|2013-05-01/total_return_price|24.04|2013-05-15/total_return_price|25.18|2013-05-29/total_return_price|23.39|2013-04-03/enterprise_value|10586.1348|2013-04-10/enterprise_value|11109.4075|2013-04-17/enterprise_value|10509.9622|2013-04-24/enterprise_value|10811.3408|2013-05-01/enterprise_value|10622.9282|2013-05-08/enterprise_value|10798.4644|2013-05-15/enterprise_value|11000.4966|2013-05-22/enterprise_value|10685.8563|2013-05-29/enterprise_value|10407.648
usa_2_0018|CBRE|201306|2799.225|517.337|40.984|369.697|2638.549|4636.839|2133.096|2503.743||1620.1|847.502||1.4978|31.1809|28.229|1.5725|1.1166|22.8081|4.7474|0.6082|1.6477|0|1.6298|1.7898|331.6312|0.21||1742.014|723.187|499.458|116.944|69.902|-36.042|22.58|22.58|10139.3758|23.43|2013-07-02/ev_revenues|1.4645|2013-07-09/ev_revenues|1.4797|2013-07-16/ev_revenues|1.4978|2013-07-23/ev_revenues|1.5217|2013-07-30/ev_revenues|1.4939|2013-08-06/ev_revenues|1.4578|2013-08-13/ev_revenues|1.4524|2013-08-20/ev_revenues|1.406|2013-08-27/ev_revenues|1.383|2013-07-03/ev_free_cash_flow|23.3998|2013-07-10/ev_free_cash_flow|23.4698|2013-07-17/ev_free_cash_flow|23.9438|2013-07-24/ev_free_cash_flow|24.1925|2013-07-31/ev_free_cash_flow|23.2767|2013-08-07/ev_free_cash_flow|23.0746|2013-08-14/ev_free_cash_flow|23.0279|2013-08-21/ev_free_cash_flow|22.1494|2013-08-28/ev_free_cash_flow|22.2271|2013-07-03/ps_ratio|1.135|2013-07-10/ps_ratio|1.1393|2013-07-17/ps_ratio|1.169|2013-07-24/ps_ratio|1.1846|2013-07-31/ps_ratio|1.1267|2013-08-07/ps_ratio|1.114|2013-08-14/ps_ratio|1.1111|2013-08-21/ps_ratio|1.0562|2013-08-28/ps_ratio|1.061|2013-07-03/pe_ratio|24.0619|2013-07-10/pe_ratio|24.1546|2013-07-17/pe_ratio|24.7835|2013-07-24/pe_ratio|25.1134|2013-07-31/pe_ratio|23.8866|2013-08-07/pe_ratio|23.6186|2013-08-14/pe_ratio|23.5567|2013-08-21/pe_ratio|22.3918|2013-08-28/pe_ratio|22.4948|2013-07-03/price_to_book_value|4.7729|2013-07-10/price_to_book_value|4.7913|2013-07-17/price_to_book_value|4.9161|2013-07-24/price_to_book_value|4.9815|2013-07-31/price_to_book_value|4.7405|2013-08-07/price_to_book_value|4.6873|2013-08-14/price_to_book_value|4.675|2013-08-21/price_to_book_value|4.4439|2013-08-28/price_to_book_value|4.4643|2013-07-03/peg_ratio|0.8708|2013-07-10/peg_ratio|0.8742|2013-07-17/peg_ratio|0.8969|2013-07-24/peg_ratio|0.9089|2013-07-31/peg_ratio|0.8645|2013-08-07/peg_ratio|0.8548|2013-08-14/peg_ratio|0.8525|2013-08-21/peg_ratio|0.8104|2013-08-28/peg_ratio|0.8141|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.3767|2013-07-31/percent_of_shares_outstanding|1.3379|2013-08-15/percent_of_shares_outstanding|1.3105|2013-08-30/percent_of_shares_outstanding|1.4762|2013-07-10/price|23.43|2013-07-24/price|24.36|2013-08-07/price|22.91|2013-08-21/price|21.72|2013-07-10/total_return_price|23.43|2013-07-24/total_return_price|24.36|2013-08-07/total_return_price|22.91|2013-08-21/total_return_price|21.72|2013-07-03/enterprise_value|9976.1003|2013-07-10/enterprise_value|10005.9175|2013-07-17/enterprise_value|10208.0119|2013-07-24/enterprise_value|10314.0286|2013-07-31/enterprise_value|9923.6206|2013-08-07/enterprise_value|9837.4389|2013-08-14/enterprise_value|9817.5508|2013-08-21/enterprise_value|9442.992|2013-08-28/enterprise_value|9476.1388
usa_2_0018|CBRE|201309|2558.96|573.282|58.641|394.263|2700.161|4341.028|1842.727|2498.301||1758.031|941.946||1.47|25.2561|23.4556|1.5327|1.1379|24.1237|4.7876|0.873|1.3074|0|2.8306|1.4263|332.0614|0.28||1733.866|701.518|496.615|150.292|94.444|-26.299|24.24|24.24|9999.8582|23.24|2013-10-01/ev_revenues|1.3839|2013-10-08/ev_revenues|1.3124|2013-10-15/ev_revenues|1.3272|2013-10-22/ev_revenues|1.3796|2013-10-29/ev_revenues|1.4215|2013-11-05/ev_revenues|1.3487|2013-11-12/ev_revenues|1.3087|2013-11-19/ev_revenues|1.3434|2013-11-26/ev_revenues|1.4101|2013-10-02/ev_free_cash_flow|19.1138|2013-10-09/ev_free_cash_flow|18.4674|2013-10-16/ev_free_cash_flow|18.8139|2013-10-23/ev_free_cash_flow|19.1871|2013-10-30/ev_free_cash_flow|19.2738|2013-11-06/ev_free_cash_flow|18.5814|2013-11-13/ev_free_cash_flow|18.6881|2013-11-20/ev_free_cash_flow|18.5814|2013-11-27/ev_free_cash_flow|19.9143|2013-10-02/ps_ratio|1.1054|2013-10-09/ps_ratio|1.0592|2013-10-16/ps_ratio|1.084|2013-10-23/ps_ratio|1.1106|2013-10-30/ps_ratio|1.1168|2013-11-06/ps_ratio|1.0673|2013-11-13/ps_ratio|1.0749|2013-11-20/ps_ratio|1.0673|2013-11-27/ps_ratio|1.1624|2013-10-02/pe_ratio|20.5664|2013-10-09/pe_ratio|19.708|2013-10-16/pe_ratio|20.1681|2013-10-23/pe_ratio|20.6637|2013-10-30/pe_ratio|20.7788|2013-11-06/pe_ratio|19.8584|2013-11-13/pe_ratio|20|2013-11-20/pe_ratio|19.8584|2013-11-27/pe_ratio|21.6283|2013-10-02/price_to_book_value|4.3806|2013-10-09/price_to_book_value|4.1978|2013-10-16/price_to_book_value|4.2958|2013-10-23/price_to_book_value|4.4013|2013-10-30/price_to_book_value|4.4258|2013-11-06/price_to_book_value|4.23|2013-11-13/price_to_book_value|4.2602|2013-11-20/price_to_book_value|4.23|2013-11-27/price_to_book_value|4.607|2013-10-02/peg_ratio|0.3108|2013-10-09/peg_ratio|0.2978|2013-10-16/peg_ratio|0.3048|2013-10-23/peg_ratio|0.3123|2013-10-30/peg_ratio|0.314|2013-11-06/peg_ratio|0.3001|2013-11-13/peg_ratio|0.3022|2013-11-20/peg_ratio|0.3001|2013-11-27/peg_ratio|0.3268|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.1696|2013-10-31/percent_of_shares_outstanding|1.0824|2013-11-15/percent_of_shares_outstanding|1.5173|2013-11-29/percent_of_shares_outstanding|1.4552|2013-10-02/price|23.24|2013-10-16/price|22.79|2013-10-30/price|23.48|2013-11-13/price|22.6|2013-11-27/price|24.44|2013-10-02/total_return_price|23.24|2013-10-16/total_return_price|22.79|2013-10-30/total_return_price|23.48|2013-11-13/total_return_price|22.6|2013-11-27/total_return_price|24.44|2013-10-02/enterprise_value|9504.7098|2013-10-09/enterprise_value|9183.2737|2013-10-16/enterprise_value|9355.5899|2013-10-23/enterprise_value|9541.1613|2013-10-30/enterprise_value|9584.2404|2013-11-06/enterprise_value|9239.9736|2013-11-13/enterprise_value|9292.9966|2013-11-20/enterprise_value|9239.9736|2013-11-27/enterprise_value|9902.761
usa_2_0018|CBRE|201312|2879.812|550.354|19.133|458.596|3131.702|5062.408|2605.74|2456.668||1895.785|1056.592||1.4903|33.8279|21.1272|1.53|1.249|23.2389|4.9501|0.3512|1.3125|0|2.0416|1.1247|332.5393|0.34||2233.851|956.853|638.696|182.079|114.646|-26.085|26.26|26.26|10505.8976|26.15|2014-01-07/ev_revenues|1.4853|2014-01-14/ev_revenues|1.4968|2014-01-21/ev_revenues|1.4936|2014-01-28/ev_revenues|1.5065|2014-02-04/ev_revenues|1.5125|2014-02-11/ev_revenues|1.5024|2014-02-18/ev_revenues|1.5339|2014-02-25/ev_revenues|1.5626|2014-01-02/ev_free_cash_flow|18.2099|2014-01-09/ev_free_cash_flow|18.1028|2014-01-16/ev_free_cash_flow|18.3339|2014-01-23/ev_free_cash_flow|18.1761|2014-01-30/ev_free_cash_flow|18.4241|2014-02-06/ev_free_cash_flow|17.9336|2014-02-13/ev_free_cash_flow|18.4805|2014-02-20/ev_free_cash_flow|18.7811|2014-02-27/ev_free_cash_flow|19.0461|2014-01-02/ps_ratio|1.2163|2014-01-09/ps_ratio|1.2075|2014-01-16/ps_ratio|1.2264|2014-01-23/ps_ratio|1.2135|2014-01-30/ps_ratio|1.2338|2014-02-06/ps_ratio|1.1936|2014-02-13/ps_ratio|1.2384|2014-02-20/ps_ratio|1.2629|2014-02-27/ps_ratio|1.2846|2014-01-02/pe_ratio|28.0213|2014-01-09/pe_ratio|27.8191|2014-01-16/pe_ratio|28.2553|2014-01-23/pe_ratio|27.9574|2014-01-30/pe_ratio|28.4255|2014-02-06/pe_ratio|27.5|2014-02-13/pe_ratio|28.5319|2014-02-20/pe_ratio|29.0957|2014-02-27/pe_ratio|29.5957|2014-01-02/price_to_book_value|4.6118|2014-01-09/price_to_book_value|4.5785|2014-01-16/price_to_book_value|4.6503|2014-01-23/price_to_book_value|4.6013|2014-01-30/price_to_book_value|4.6783|2014-02-06/price_to_book_value|4.526|2014-02-13/price_to_book_value|4.6958|2014-02-20/price_to_book_value|4.7892|2014-02-27/price_to_book_value|4.8715|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.1324|2014-01-31/percent_of_shares_outstanding|1.2816|2014-02-14/percent_of_shares_outstanding|1.3139|2014-02-28/percent_of_shares_outstanding|1.4199|2014-01-09/price|26.15|2014-01-23/price|26.28|2014-02-06/price|25.85|2014-02-20/price|27.35|2014-01-09/total_return_price|26.15|2014-01-23/total_return_price|26.28|2014-02-06/total_return_price|25.85|2014-02-20/total_return_price|27.35|2014-01-02/enterprise_value|10721.0784|2014-01-09/enterprise_value|10658.0123|2014-01-16/enterprise_value|10794.1024|2014-01-23/enterprise_value|10701.1628|2014-01-30/enterprise_value|10847.2108|2014-02-06/enterprise_value|10558.4341|2014-02-13/enterprise_value|10880.4035|2014-02-20/enterprise_value|11057.356|2014-02-27/enterprise_value|11213.3795
usa_2_0018|CBRE|201403|2762.237|491.071|61.817|446.66|3134.877|4815.1|2379.614|2435.486||1989.556|1124.255||1.5383|32.499|18.2089|1.6463|1.2158|28.0106|4.6115||1.3122|0|2.6876|1.1955|333.3495|0.2||1860.842|699.382|528.395|105.844|67.663|-26.438|27.77|27.77|10720.4896|27.65|2014-04-01/ev_revenues|1.4978|2014-04-08/ev_revenues|1.4684|2014-04-15/ev_revenues|1.4557|2014-04-22/ev_revenues|1.4561|2014-04-29/ev_revenues|1.4425|2014-05-06/ev_revenues|1.5329|2014-05-13/ev_revenues|1.539|2014-05-20/ev_revenues|1.557|2014-05-27/ev_revenues|1.5921|2014-04-03/ev_free_cash_flow|28.7914|2014-04-10/ev_free_cash_flow|27.9905|2014-04-17/ev_free_cash_flow|28.2097|2014-04-24/ev_free_cash_flow|27.9315|2014-05-01/ev_free_cash_flow|29.9213|2014-05-08/ev_free_cash_flow|29.348|2014-05-15/ev_free_cash_flow|29.8117|2014-05-22/ev_free_cash_flow|29.9466|2014-05-29/ev_free_cash_flow|30.444|2014-04-03/ps_ratio|1.214|2014-04-10/ps_ratio|1.1723|2014-04-17/ps_ratio|1.1837|2014-04-24/ps_ratio|1.1692|2014-05-01/ps_ratio|1.2728|2014-05-08/ps_ratio|1.243|2014-05-15/ps_ratio|1.2671|2014-05-22/ps_ratio|1.2742|2014-05-29/ps_ratio|1.3001|2014-04-03/pe_ratio|26.8447|2014-04-10/pe_ratio|25.9223|2014-04-17/pe_ratio|26.1748|2014-04-24/pe_ratio|25.8544|2014-05-01/pe_ratio|28.1456|2014-05-08/pe_ratio|27.4854|2014-05-15/pe_ratio|28.0194|2014-05-22/pe_ratio|28.1748|2014-05-29/pe_ratio|28.7476|2014-04-03/price_to_book_value|4.6144|2014-04-10/price_to_book_value|4.4559|2014-04-17/price_to_book_value|4.4993|2014-04-24/price_to_book_value|4.4442|2014-05-01/price_to_book_value|4.8381|2014-05-08/price_to_book_value|4.7246|2014-05-15/price_to_book_value|4.8164|2014-05-22/price_to_book_value|4.8431|2014-05-29/price_to_book_value|4.9415|2014-04-03/peg_ratio|6.6441|2014-04-10/peg_ratio|6.4158|2014-04-17/peg_ratio|6.4783|2014-04-24/peg_ratio|6.399|2014-05-01/peg_ratio|6.966|2014-05-08/peg_ratio|6.8026|2014-05-15/peg_ratio|6.9348|2014-05-22/peg_ratio|6.9733|2014-05-29/peg_ratio|7.115|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.9948|2014-04-30/percent_of_shares_outstanding|1.0517|2014-05-15/percent_of_shares_outstanding|1.0989|2014-05-30/percent_of_shares_outstanding|1.3398|2014-04-03/price|27.65|2014-04-17/price|26.96|2014-05-01/price|28.99|2014-05-15/price|28.86|2014-05-29/price|29.61|2014-04-03/total_return_price|27.65|2014-04-17/total_return_price|26.96|2014-05-01/total_return_price|28.99|2014-05-15/total_return_price|28.86|2014-05-29/total_return_price|29.61|2014-04-03/enterprise_value|11338.9864|2014-04-10/enterprise_value|11023.557|2014-04-17/enterprise_value|11109.8851|2014-04-24/enterprise_value|11000.3149|2014-05-01/enterprise_value|11783.9513|2014-05-08/enterprise_value|11558.1692|2014-05-15/enterprise_value|11740.7871|2014-05-22/enterprise_value|11793.9122|2014-05-29/enterprise_value|11989.8114
usa_2_0018|CBRE|201406|3338.471|453.189|13.204|455.322|3151.646|5297.496|2875.964|2421.532||2132.782|1229.719||1.6662|34.5373|32.2988|1.7668|1.3967|30.8835|5.3087|7.6869|1.3932|0|0.4788|1.3009|333.9186|0.32||2126.806|812.333|566.202|194.31|105.464|-27.324|31.81|31.81|12720.2826|32.63|2014-07-01/ev_revenues|1.6598|2014-07-08/ev_revenues|1.6568|2014-07-15/ev_revenues|1.6919|2014-07-22/ev_revenues|1.7199|2014-07-29/ev_revenues|1.679|2014-08-05/ev_revenues|1.5988|2014-08-12/ev_revenues|1.6026|2014-08-19/ev_revenues|1.6472|2014-08-26/ev_revenues|1.6389|2014-07-03/ev_free_cash_flow|49.9811|2014-07-10/ev_free_cash_flow|50.3556|2014-07-17/ev_free_cash_flow|50.4929|2014-07-24/ev_free_cash_flow|51.5915|2014-07-31/ev_free_cash_flow|48.1212|2014-08-07/ev_free_cash_flow|47.6717|2014-08-14/ev_free_cash_flow|48.2335|2014-08-21/ev_free_cash_flow|49.2946|2014-08-28/ev_free_cash_flow|48.8327|2014-07-03/ps_ratio|1.3532|2014-07-10/ps_ratio|1.3657|2014-07-17/ps_ratio|1.3703|2014-07-24/ps_ratio|1.4071|2014-07-31/ps_ratio|1.2908|2014-08-07/ps_ratio|1.2757|2014-08-14/ps_ratio|1.2946|2014-08-21/ps_ratio|1.3301|2014-08-28/ps_ratio|1.3146|2014-07-03/pe_ratio|28.3596|2014-07-10/pe_ratio|28.6228|2014-07-17/pe_ratio|28.7193|2014-07-24/pe_ratio|29.4912|2014-07-31/pe_ratio|27.0526|2014-08-07/pe_ratio|26.7368|2014-08-14/pe_ratio|27.1316|2014-08-21/pe_ratio|27.8772|2014-08-28/pe_ratio|27.5526|2014-07-03/price_to_book_value|5.0344|2014-07-10/price_to_book_value|5.0811|2014-07-17/price_to_book_value|5.0983|2014-07-24/price_to_book_value|5.2353|2014-07-31/price_to_book_value|4.8024|2014-08-07/price_to_book_value|4.7464|2014-08-14/price_to_book_value|4.8164|2014-08-21/price_to_book_value|4.9488|2014-08-28/price_to_book_value|4.8912|2014-07-07/peg_ratio|1.5981|2014-07-14/peg_ratio|1.6472|2014-07-21/peg_ratio|1.6542|2014-07-28/peg_ratio|1.6507|2014-08-04/peg_ratio|1.5516|2014-08-11/peg_ratio|1.5446|2014-08-18/peg_ratio|1.5731|2014-08-25/peg_ratio|1.5766|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.2811|2014-07-31/percent_of_shares_outstanding|1.5294|2014-08-15/percent_of_shares_outstanding|1.2537|2014-08-29/percent_of_shares_outstanding|1.1153|2014-07-10/price|32.63|2014-07-24/price|33.62|2014-08-07/price|30.48|2014-08-21/price|31.78|2014-07-10/total_return_price|32.63|2014-07-24/total_return_price|33.62|2014-08-07/total_return_price|30.48|2014-08-21/total_return_price|31.78|2014-07-03/enterprise_value|13297.0634|2014-07-10/enterprise_value|13396.6984|2014-07-17/enterprise_value|13433.2312|2014-07-24/enterprise_value|13725.4937|2014-07-31/enterprise_value|12802.2469|2014-08-07/enterprise_value|12682.6845|2014-08-14/enterprise_value|12832.1375|2014-08-21/enterprise_value|13114.4375|2014-08-28/enterprise_value|12991.554
usa_2_0018|CBRE|201409|3461.037|685.521|32.846|455.859|3130.309|5347.116|2642.008|2705.108||2145.935|1336.818||1.4382|30.9463|46.723|1.6228|1.2439|26.0702|4.628|5.696|1.3841|0|-0.4391|1.1155|334.293|0.32||2275.076|846.09|601.026|178.997|107.099|-26.243|30.27|30.27|12430.275|29.02|2014-10-07/ev_revenues|1.4026|2014-10-14/ev_revenues|1.3986|2014-10-21/ev_revenues|1.448|2014-10-28/ev_revenues|1.4899|2014-11-04/ev_revenues|1.5335|2014-11-11/ev_revenues|1.552|2014-11-18/ev_revenues|1.5715|2014-11-25/ev_revenues|1.586|2014-10-02/ev_free_cash_flow|29.312|2014-10-09/ev_free_cash_flow|29.3772|2014-10-16/ev_free_cash_flow|28.9781|2014-10-23/ev_free_cash_flow|30.5009|2014-10-30/ev_free_cash_flow|31.3071|2014-11-06/ev_free_cash_flow|31.5788|2014-11-13/ev_free_cash_flow|32.3036|2014-11-20/ev_free_cash_flow|32.5154|2014-11-28/ev_free_cash_flow|33.1588|2014-10-02/ps_ratio|1.1392|2014-10-09/ps_ratio|1.1423|2014-10-16/ps_ratio|1.1231|2014-10-23/ps_ratio|1.1965|2014-10-30/ps_ratio|1.2353|2014-11-06/ps_ratio|1.2483|2014-11-13/ps_ratio|1.2832|2014-11-20/ps_ratio|1.2934|2014-11-28/ps_ratio|1.3244|2014-10-02/pe_ratio|24.5932|2014-10-09/pe_ratio|24.661|2014-10-16/pe_ratio|24.2458|2014-10-23/pe_ratio|25.8305|2014-10-30/pe_ratio|26.6695|2014-11-06/pe_ratio|26.9492|2014-11-13/pe_ratio|27.7034|2014-11-20/pe_ratio|27.9237|2014-11-28/pe_ratio|28.5932|2014-10-02/price_to_book_value|4.5009|2014-10-09/price_to_book_value|4.5133|2014-10-16/price_to_book_value|4.4373|2014-10-23/price_to_book_value|4.7274|2014-10-30/price_to_book_value|4.8809|2014-11-06/price_to_book_value|4.9327|2014-11-13/price_to_book_value|5.0707|2014-11-20/price_to_book_value|5.111|2014-11-28/price_to_book_value|5.2336|2014-10-07/peg_ratio|5.5217|2014-10-14/peg_ratio|5.5025|2014-10-21/peg_ratio|5.7438|2014-10-28/peg_ratio|5.9488|2014-11-04/peg_ratio|6.1614|2014-11-11/peg_ratio|6.2514|2014-11-18/peg_ratio|6.3472|2014-11-25/peg_ratio|6.418|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.1973|2014-10-31/percent_of_shares_outstanding|1.0973|2014-11-14/percent_of_shares_outstanding|0.9434|2014-11-28/percent_of_shares_outstanding|0.8755|2014-10-02/price|29.02|2014-10-16/price|28.61|2014-10-30/price|31.47|2014-11-13/price|32.69|2014-11-28/price|33.74|2014-10-02/total_return_price|29.02|2014-10-16/total_return_price|28.61|2014-10-30/total_return_price|31.47|2014-11-13/total_return_price|32.69|2014-11-28/total_return_price|33.74|2014-10-02/enterprise_value|11980.1972|2014-10-09/enterprise_value|12006.8235|2014-10-16/enterprise_value|11843.7371|2014-10-23/enterprise_value|12466.1281|2014-10-30/enterprise_value|12795.6292|2014-11-06/enterprise_value|12906.6586|2014-11-13/enterprise_value|13202.9102|2014-11-20/enterprise_value|13289.4556|2014-11-28/enterprise_value|13552.4206
usa_2_0018|CBRE|201412|3371.769|740.884||497.926|3136.181|5266.612|2928.765|2337.847||2259.83|1541.095||1.6417|26.961|34.1605|1.726|1.3727|29.6356|5.4244|6.69|1.043|0|0.0436|0.7704|335.1206|0.61||2787.194|1080.851|743.337|298.111|204.277|-25.797|34.97|34.97|13961.847|34.65|2015-01-06/ev_revenues|1.4217|2015-01-13/ev_revenues|1.4375|2015-01-20/ev_revenues|1.3956|2015-01-27/ev_revenues|1.4059|2015-02-03/ev_revenues|1.4224|2015-02-10/ev_revenues|1.4563|2015-02-17/ev_revenues|1.4627|2015-02-24/ev_revenues|1.459|2015-01-02/ev_free_cash_flow|26.9144|2015-01-09/ev_free_cash_flow|26.9008|2015-01-16/ev_free_cash_flow|25.8419|2015-01-23/ev_free_cash_flow|25.7468|2015-01-30/ev_free_cash_flow|25.3327|2015-02-06/ev_free_cash_flow|26.4053|2015-02-13/ev_free_cash_flow|27.1136|2015-02-20/ev_free_cash_flow|26.9779|2015-02-27/ev_free_cash_flow|26.6384|2015-01-02/ps_ratio|1.2802|2015-01-09/ps_ratio|1.2795|2015-01-16/ps_ratio|1.2219|2015-01-23/ps_ratio|1.2167|2015-01-30/ps_ratio|1.1942|2015-02-06/ps_ratio|1.2525|2015-02-13/ps_ratio|1.2909|2015-02-20/ps_ratio|1.2835|2015-02-27/ps_ratio|1.2651|2015-01-02/pe_ratio|23.9103|2015-01-09/pe_ratio|23.8966|2015-01-16/pe_ratio|22.8207|2015-01-23/pe_ratio|22.7241|2015-01-30/pe_ratio|22.3034|2015-02-06/pe_ratio|23.3931|2015-02-13/pe_ratio|24.1103|2015-02-20/pe_ratio|23.9724|2015-02-27/pe_ratio|23.6276|2015-01-02/price_to_book_value|5.1087|2015-01-09/price_to_book_value|5.1058|2015-01-16/price_to_book_value|4.8759|2015-01-23/price_to_book_value|4.8553|2015-01-30/price_to_book_value|4.7654|2015-02-06/price_to_book_value|4.9982|2015-02-13/price_to_book_value|5.1519|2015-02-20/price_to_book_value|5.1225|2015-02-27/price_to_book_value|5.0488|2015-01-06/peg_ratio|0.4279|2015-01-13/peg_ratio|0.4333|2015-01-20/peg_ratio|0.4188|2015-01-27/peg_ratio|0.4224|2015-02-03/peg_ratio|0.4281|2015-02-10/peg_ratio|0.4398|2015-02-17/peg_ratio|0.442|2015-02-24/peg_ratio|0.4407|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.7055|2015-01-30/percent_of_shares_outstanding|0.7137|2015-02-13/percent_of_shares_outstanding|0.6597|2015-02-27/percent_of_shares_outstanding|0.5977|2015-01-09/price|34.65|2015-01-23/price|32.95|2015-02-06/price|33.92|2015-02-20/price|34.76|2015-01-09/total_return_price|34.65|2015-01-23/total_return_price|32.95|2015-02-06/total_return_price|33.92|2015-02-20/total_return_price|34.76|2015-01-02/enterprise_value|13202.544|2015-01-09/enterprise_value|13195.8842|2015-01-16/enterprise_value|12676.4182|2015-01-23/enterprise_value|12629.7994|2015-01-30/enterprise_value|12426.6749|2015-02-06/enterprise_value|12952.8007|2015-02-13/enterprise_value|13300.2755|2015-02-20/enterprise_value|13233.6707|2015-02-27/enterprise_value|13067.1585
usa_2_0018|CBRE|201503|3593.879|444.001|5.122|479.751|3056.026|5320.639|2972.989|2347.65||2259.308|1634.032||1.6706|30.2864|27.7673|2.0246|1.3267|24.7793|5.2938|0.5212|1.3052|0|-0.5456|0.6338|335.6986|0.28||2052.503|761.726|531.775|150.041|92.937|-23.917|36.79|36.79|13620.9162|38.92|2015-04-07/ev_revenues|1.6577|2015-04-14/ev_revenues|1.6566|2015-04-21/ev_revenues|1.6569|2015-04-28/ev_revenues|1.6688|2015-05-05/ev_revenues|1.6192|2015-05-12/ev_revenues|1.6296|2015-05-19/ev_revenues|1.67|2015-05-26/ev_revenues|1.6581|2015-04-06/ev_free_cash_flow|26.9407|2015-04-13/ev_free_cash_flow|26.7441|2015-04-20/ev_free_cash_flow|26.721|2015-04-27/ev_free_cash_flow|26.6168|2015-05-04/ev_free_cash_flow|26.7454|2015-05-11/ev_free_cash_flow|26.6008|2015-05-18/ev_free_cash_flow|26.8264|2015-05-26/ev_free_cash_flow|26.6181|2015-04-06/ps_ratio|1.4098|2015-04-13/ps_ratio|1.3975|2015-04-20/ps_ratio|1.396|2015-04-27/ps_ratio|1.3895|2015-05-04/ps_ratio|1.3975|2015-05-11/ps_ratio|1.3884|2015-05-18/ps_ratio|1.4026|2015-05-26/ps_ratio|1.3895|2015-04-06/pe_ratio|25.4379|2015-04-13/pe_ratio|25.2157|2015-04-20/pe_ratio|25.1895|2015-04-27/pe_ratio|25.0719|2015-05-04/pe_ratio|25.2157|2015-05-11/pe_ratio|25.0523|2015-05-18/pe_ratio|25.3072|2015-05-26/pe_ratio|25.0719|2015-04-06/price_to_book_value|5.7357|2015-04-13/price_to_book_value|5.6856|2015-04-20/price_to_book_value|5.6797|2015-04-27/price_to_book_value|5.6532|2015-05-04/price_to_book_value|5.6859|2015-05-11/price_to_book_value|5.6491|2015-05-18/price_to_book_value|5.7066|2015-05-26/price_to_book_value|5.6535|2015-04-07/peg_ratio|0.5163|2015-04-14/peg_ratio|0.5159|2015-04-21/peg_ratio|0.5161|2015-04-28/peg_ratio|0.5205|2015-05-05/peg_ratio|0.5019|2015-05-12/peg_ratio|0.5058|2015-05-19/peg_ratio|0.5209|2015-05-26/peg_ratio|0.5165|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.6965|2015-04-30/percent_of_shares_outstanding|0.5562|2015-05-15/percent_of_shares_outstanding|0.6581|2015-05-29/percent_of_shares_outstanding|0.6526|2015-04-06/price|38.92|2015-04-20/price|38.54|2015-05-04/price|38.58|2015-05-18/price|38.72|2015-04-06/total_return_price|38.92|2015-04-20/total_return_price|38.54|2015-05-04/total_return_price|38.58|2015-05-18/total_return_price|38.72|2015-04-06/enterprise_value|15509.2146|2015-04-13/enterprise_value|15396.0086|2015-04-20/enterprise_value|15382.6903|2015-04-27/enterprise_value|15322.7577|2015-05-04/enterprise_value|15396.7494|2015-05-11/enterprise_value|15313.5049|2015-05-18/enterprise_value|15443.3663|2015-05-26/enterprise_value|15323.4942
usa_2_0018|CBRE|201506|3342.956|406.104|1.899|484.032|3119.921|4956.731|2594.774|2361.957||2459.592|1759.061||1.5209|27.3111|21.4003|1.9379|1.3052|23.4177|5.0109|0.6067|1.0141|0|0.3655|0.7715|336.1545|0.37||2390.506|902.532|610.158|209.627|125.029|-24.752|36.51|36.51|14456.9213|37.8|2015-07-07/ev_revenues|1.5577|2015-07-14/ev_revenues|1.5567|2015-07-21/ev_revenues|1.5679|2015-07-28/ev_revenues|1.5472|2015-08-04/ev_revenues|1.5433|2015-08-11/ev_revenues|1.5738|2015-08-18/ev_revenues|1.5419|2015-08-25/ev_revenues|1.3309|2015-07-07/ev_free_cash_flow|21.918|2015-07-14/ev_free_cash_flow|21.9032|2015-07-21/ev_free_cash_flow|22.061|2015-07-28/ev_free_cash_flow|21.7701|2015-08-04/ev_free_cash_flow|21.7153|2015-08-11/ev_free_cash_flow|22.1444|2015-08-18/ev_free_cash_flow|21.6956|2015-08-25/ev_free_cash_flow|18.7265|2015-07-07/ps_ratio|1.3423|2015-07-14/ps_ratio|1.3412|2015-07-21/ps_ratio|1.3525|2015-07-28/ps_ratio|1.3317|2015-08-04/ps_ratio|1.3275|2015-08-11/ps_ratio|1.3582|2015-08-18/ps_ratio|1.3261|2015-08-25/ps_ratio|1.1137|2015-07-07/pe_ratio|24.0823|2015-07-14/pe_ratio|24.0633|2015-07-21/pe_ratio|24.2658|2015-07-28/pe_ratio|23.8924|2015-08-04/pe_ratio|23.8165|2015-08-11/pe_ratio|24.3671|2015-08-18/pe_ratio|23.7911|2015-08-25/pe_ratio|19.981|2015-07-07/price_to_book_value|5.1531|2015-07-14/price_to_book_value|5.149|2015-07-21/price_to_book_value|5.1924|2015-07-28/price_to_book_value|5.1125|2015-08-04/price_to_book_value|5.0974|2015-08-11/price_to_book_value|5.2153|2015-08-18/price_to_book_value|5.092|2015-08-25/price_to_book_value|4.2765|2015-07-07/peg_ratio|0.624|2015-07-14/peg_ratio|0.6235|2015-07-21/peg_ratio|0.6287|2015-07-28/peg_ratio|0.619|2015-08-04/peg_ratio|0.6171|2015-08-11/peg_ratio|0.6313|2015-08-18/peg_ratio|0.6164|2015-08-25/peg_ratio|0.5177|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.1066|2015-07-31/percent_of_shares_outstanding|1.0026|2015-08-14/percent_of_shares_outstanding|1.1174|2015-08-31/percent_of_shares_outstanding|1.1795|2015-07-13/price|37.8|2015-07-27/price|37.37|2015-08-10/price|38.3|2015-08-24/price|32.47|2015-07-13/total_return_price|37.8|2015-07-27/total_return_price|37.37|2015-08-10/total_return_price|38.3|2015-08-24/total_return_price|32.47|2015-07-07/enterprise_value|14806.6772|2015-07-14/enterprise_value|14796.6842|2015-07-21/enterprise_value|14903.2765|2015-07-28/enterprise_value|14706.747|2015-08-04/enterprise_value|14669.7476|2015-08-11/enterprise_value|14959.6142|2015-08-18/enterprise_value|14656.4204|2015-08-25/enterprise_value|12650.6774
usa_2_0018|CBRE|201509|3979.647|504.242|2.796|503.666|4524.165|6965.939|3604.263|3361.676||2545.679|1908.184||1.3218|24.4113|18.5983|1.4597|1.1045|19.8165|4.2413|0.5134|1.4593|0|-1.1609|1.9134|336.5619|0.44||2712.559|938.899|626.905|222.857|149.123|-29.541|32.91|32.91|12564.0507|32.13|2015-10-06/ev_revenues|1.4072|2015-10-13/ev_revenues|1.4495|2015-10-20/ev_revenues|1.4872|2015-10-27/ev_revenues|1.4865|2015-11-03/ev_revenues|1.5752|2015-11-10/ev_revenues|1.5359|2015-11-17/ev_revenues|1.5033|2015-11-24/ev_revenues|1.5661|2015-10-06/ev_free_cash_flow|24.4703|2015-10-13/ev_free_cash_flow|25.2067|2015-10-20/ev_free_cash_flow|25.8612|2015-10-27/ev_free_cash_flow|25.8496|2015-11-03/ev_free_cash_flow|27.3925|2015-11-10/ev_free_cash_flow|26.7087|2015-11-17/ev_free_cash_flow|26.1418|2015-11-24/ev_free_cash_flow|27.2347|2015-10-06/ps_ratio|1.0854|2015-10-13/ps_ratio|1.128|2015-10-20/ps_ratio|1.1658|2015-10-27/ps_ratio|1.1651|2015-11-03/ps_ratio|1.2543|2015-11-10/ps_ratio|1.2148|2015-11-17/ps_ratio|1.182|2015-11-24/ps_ratio|1.2452|2015-10-06/pe_ratio|18.9|2015-10-13/pe_ratio|19.6412|2015-10-20/pe_ratio|20.3|2015-10-27/pe_ratio|20.2882|2015-11-03/pe_ratio|21.8412|2015-11-10/pe_ratio|21.1529|2015-11-17/pe_ratio|20.5824|2015-11-24/pe_ratio|21.6824|2015-10-06/price_to_book_value|4.2176|2015-10-13/price_to_book_value|4.383|2015-10-20/price_to_book_value|4.5301|2015-10-27/price_to_book_value|4.5274|2015-11-03/price_to_book_value|4.874|2015-11-10/price_to_book_value|4.7204|2015-11-17/price_to_book_value|4.5931|2015-11-24/price_to_book_value|4.8385|2015-10-06/peg_ratio|0.4289|2015-10-13/peg_ratio|0.4457|2015-10-20/peg_ratio|0.4607|2015-10-27/peg_ratio|0.4604|2015-11-03/peg_ratio|0.4956|2015-11-10/peg_ratio|0.48|2015-11-17/peg_ratio|0.4671|2015-11-24/peg_ratio|0.492|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.8019|2015-10-30/percent_of_shares_outstanding|1.5479|2015-11-13/percent_of_shares_outstanding|1.5658|2015-11-30/percent_of_shares_outstanding|1.2577|2015-10-06/price|32.13|2015-10-20/price|34.51|2015-11-03/price|37.13|2015-11-17/price|34.99|2015-10-06/total_return_price|32.13|2015-10-20/total_return_price|34.51|2015-11-03/total_return_price|37.13|2015-11-17/total_return_price|34.99|2015-10-06/enterprise_value|13991.2096|2015-10-13/enterprise_value|14412.2594|2015-10-20/enterprise_value|14786.5259|2015-10-27/enterprise_value|14779.8426|2015-11-03/enterprise_value|15662.0421|2015-11-10/enterprise_value|15271.0673|2015-11-17/enterprise_value|14946.9258|2015-11-24/enterprise_value|15571.8172
usa_2_0018|CBRE|201512|5305.223|540.403||529.823|4536.466|8258.873|4994.157|3264.716||2712.652|2088.227||1.508|28.3187|26.2236|1.4063|1.1868|20.6647|4.6114|0.4689|1.6332|0|-2.3147|1.2214|337.2367|0.53||3700.242|1169.721|864.771|297.205|180.043|-34.359|35.13|35.13|14993.7091|30.33|2016-01-05/ev_revenues|1.4214|2016-01-12/ev_revenues|1.2964|2016-01-19/ev_revenues|1.2419|2016-01-26/ev_revenues|1.2247|2016-02-02/ev_revenues|1.172|2016-02-09/ev_revenues|1.0806|2016-02-16/ev_revenues|1.1114|2016-02-23/ev_revenues|1.157|2016-01-05/ev_free_cash_flow|30.1123|2016-01-12/ev_free_cash_flow|27.4642|2016-01-19/ev_free_cash_flow|26.3097|2016-01-26/ev_free_cash_flow|25.9445|2016-02-02/ev_free_cash_flow|24.8291|2016-02-09/ev_free_cash_flow|22.892|2016-02-16/ev_free_cash_flow|23.5447|2016-02-23/ev_free_cash_flow|24.5101|2016-01-05/ps_ratio|1.0657|2016-01-12/ps_ratio|0.9399|2016-01-19/ps_ratio|0.8851|2016-01-26/ps_ratio|0.8677|2016-02-02/ps_ratio|0.8147|2016-02-09/ps_ratio|0.7227|2016-02-16/ps_ratio|0.7537|2016-02-23/ps_ratio|0.7995|2016-01-05/pe_ratio|21.2284|2016-01-12/pe_ratio|18.7222|2016-01-19/pe_ratio|17.6296|2016-01-26/pe_ratio|17.284|2016-02-02/pe_ratio|16.2284|2016-02-09/pe_ratio|14.3951|2016-02-16/pe_ratio|15.0123|2016-02-23/pe_ratio|15.9259|2016-01-05/price_to_book_value|4.2373|2016-01-12/price_to_book_value|3.737|2016-01-19/price_to_book_value|3.5189|2016-01-26/price_to_book_value|3.4499|2016-02-02/price_to_book_value|3.2392|2016-02-09/price_to_book_value|2.8733|2016-02-16/price_to_book_value|2.9966|2016-02-23/price_to_book_value|3.179|2016-01-05/peg_ratio|1.8107|2016-01-12/peg_ratio|1.5969|2016-01-19/peg_ratio|1.5037|2016-01-26/peg_ratio|1.4742|2016-02-02/peg_ratio|1.3842|2016-02-09/peg_ratio|1.2278|2016-02-16/peg_ratio|1.2805|2016-02-23/peg_ratio|1.3584|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.141|2016-01-29/percent_of_shares_outstanding|1.256|2016-02-12/percent_of_shares_outstanding|1.6457|2016-02-29/percent_of_shares_outstanding|1.8741|2016-01-12/price|30.33|2016-01-26/price|28|2016-02-09/price|23.32|2016-02-23/price|25.8|2016-01-12/total_return_price|30.33|2016-01-26/total_return_price|28|2016-02-09/total_return_price|23.32|2016-02-23/total_return_price|25.8|2016-01-05/enterprise_value|15430.5379|2016-01-12/enterprise_value|14073.5621|2016-01-19/enterprise_value|13481.9741|2016-01-26/enterprise_value|13294.805|2016-02-02/enterprise_value|12723.2708|2016-02-09/enterprise_value|11730.6063|2016-02-16/enterprise_value|12065.0897|2016-02-23/enterprise_value|12559.7662
usa_2_0018|CBRE|201603|4086.896|489.229||528.35|4550.202|6968.437|3696.42|3272.017||2817.595|2170.394||1.2426|24.0369|26.3235|1.3109|0.8857|17.642|3.5215|1.5048|1.3024|0|-2.4713|2.139|337.5062|0.24||2846.734|833.121|643.366|134.765|82.167|-33.331|29.51|29.51|13489.0188|28.89|2016-04-05/ev_revenues|1.1087|2016-04-12/ev_revenues|1.1124|2016-04-19/ev_revenues|1.1585|2016-04-26/ev_revenues|1.1515|2016-05-03/ev_revenues|1.1217|2016-05-10/ev_revenues|1.122|2016-05-17/ev_revenues|1.0923|2016-05-24/ev_revenues|1.1174|2016-05-31/ev_revenues|1.1367|2016-04-05/ev_free_cash_flow|37.0294|2016-04-12/ev_free_cash_flow|37.1544|2016-04-19/ev_free_cash_flow|38.6924|2016-04-26/ev_free_cash_flow|38.4617|2016-05-03/ev_free_cash_flow|37.4644|2016-05-10/ev_free_cash_flow|37.4741|2016-05-17/ev_free_cash_flow|36.4835|2016-05-24/ev_free_cash_flow|37.3202|2016-05-31/ev_free_cash_flow|37.9645|2016-04-05/ps_ratio|0.8354|2016-04-12/ps_ratio|0.8391|2016-04-19/ps_ratio|0.8854|2016-04-26/ps_ratio|0.8784|2016-05-03/ps_ratio|0.8481|2016-05-10/ps_ratio|0.8484|2016-05-17/ps_ratio|0.8186|2016-05-24/ps_ratio|0.8437|2016-05-31/ps_ratio|0.8631|2016-04-05/pe_ratio|18.2848|2016-04-12/pe_ratio|18.3671|2016-04-19/pe_ratio|19.3797|2016-04-26/pe_ratio|19.2278|2016-05-03/pe_ratio|18.5633|2016-05-10/pe_ratio|18.5696|2016-05-17/pe_ratio|17.9177|2016-05-24/pe_ratio|18.4684|2016-05-31/pe_ratio|18.8924|2016-04-05/price_to_book_value|3.4379|2016-04-12/price_to_book_value|3.4534|2016-04-19/price_to_book_value|3.6438|2016-04-26/price_to_book_value|3.6152|2016-05-03/price_to_book_value|3.4917|2016-05-10/price_to_book_value|3.4929|2016-05-17/price_to_book_value|3.3703|2016-05-24/price_to_book_value|3.4739|2016-05-31/price_to_book_value|3.5537|2016-04-05/peg_ratio|5.5952|2016-04-12/peg_ratio|5.6203|2016-04-19/peg_ratio|5.9302|2016-04-26/peg_ratio|5.8837|2016-05-03/peg_ratio|5.6804|2016-05-10/peg_ratio|5.6823|2016-05-17/peg_ratio|5.4828|2016-05-24/peg_ratio|5.6513|2016-05-31/peg_ratio|5.7811|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.8503|2016-04-29/percent_of_shares_outstanding|1.881|2016-05-13/percent_of_shares_outstanding|2.0106|2016-05-31/percent_of_shares_outstanding|2.1796|2016-04-05/price|28.89|2016-04-19/price|30.62|2016-05-03/price|29.33|2016-05-17/price|28.31|2016-05-31/price|29.85|2016-04-05/total_return_price|28.89|2016-04-19/total_return_price|30.62|2016-05-03/total_return_price|29.33|2016-05-17/total_return_price|28.31|2016-05-31/total_return_price|29.85|2016-04-05/enterprise_value|12915.9743|2016-04-12/enterprise_value|12959.5624|2016-04-19/enterprise_value|13496.0304|2016-04-26/enterprise_value|13415.5602|2016-05-03/enterprise_value|13067.7089|2016-05-10/enterprise_value|13071.0633|2016-05-17/enterprise_value|12725.5643|2016-05-24/enterprise_value|13017.3936|2016-05-31/enterprise_value|13242.1356
usa_2_0018|CBRE|201606|4246.081|431.768||533.575|4457.264|7018.802|3742.649|3276.153||2855.118|2292.062||1.0169|22.825|33.9639|1.2261|0.7428|16.2595|3.0584|4.9754|1.2829|0|-1.3312|2.3737|338.0806|0.36||3207.537|953.304|680.442|187.484|121.668|-33.921|25.69|25.69|11846.7223|27.53|2016-07-05/ev_revenues|0.9236|2016-07-12/ev_revenues|1.0041|2016-07-19/ev_revenues|1.0081|2016-07-26/ev_revenues|1.0458|2016-08-02/ev_revenues|1.0255|2016-08-09/ev_revenues|1.0685|2016-08-16/ev_revenues|1.0543|2016-08-23/ev_revenues|1.0564|2016-08-30/ev_revenues|1.0707|2016-07-05/ev_free_cash_flow|36.4463|2016-07-12/ev_free_cash_flow|39.6222|2016-07-19/ev_free_cash_flow|39.7815|2016-07-26/ev_free_cash_flow|41.2685|2016-08-02/ev_free_cash_flow|40.4651|2016-08-09/ev_free_cash_flow|42.1648|2016-08-16/ev_free_cash_flow|41.6018|2016-08-23/ev_free_cash_flow|41.6868|2016-08-30/ev_free_cash_flow|42.2498|2016-07-05/ps_ratio|0.664|2016-07-12/ps_ratio|0.7449|2016-07-19/ps_ratio|0.749|2016-07-26/ps_ratio|0.7869|2016-08-02/ps_ratio|0.7663|2016-08-09/ps_ratio|0.8096|2016-08-16/ps_ratio|0.7953|2016-08-23/ps_ratio|0.7974|2016-08-30/ps_ratio|0.8118|2016-07-05/pe_ratio|15.6306|2016-07-12/pe_ratio|17.535|2016-07-19/pe_ratio|17.6306|2016-07-26/pe_ratio|18.5223|2016-08-02/pe_ratio|18.0382|2016-08-09/pe_ratio|19.0573|2016-08-16/pe_ratio|18.7197|2016-08-23/pe_ratio|18.7707|2016-08-30/pe_ratio|19.1083|2016-07-05/price_to_book_value|2.8843|2016-07-12/price_to_book_value|3.2357|2016-07-19/price_to_book_value|3.2534|2016-07-26/price_to_book_value|3.4179|2016-08-02/price_to_book_value|3.329|2016-08-09/price_to_book_value|3.5171|2016-08-16/price_to_book_value|3.4548|2016-08-23/price_to_book_value|3.4642|2016-08-30/price_to_book_value|3.5265|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.3439|2016-07-29/percent_of_shares_outstanding|2.4438|2016-08-15/percent_of_shares_outstanding|2.5363|2016-08-31/percent_of_shares_outstanding|2.2805|2016-07-12/price|27.53|2016-07-26/price|29.08|2016-08-09/price|29.92|2016-08-23/price|29.47|2016-07-12/total_return_price|27.53|2016-07-26/total_return_price|29.08|2016-08-09/total_return_price|29.92|2016-08-23/total_return_price|29.47|2016-07-05/enterprise_value|11514.7383|2016-07-12/enterprise_value|12518.1088|2016-07-19/enterprise_value|12568.4451|2016-07-26/enterprise_value|13038.2506|2016-08-02/enterprise_value|12784.4311|2016-08-09/enterprise_value|13321.4205|2016-08-16/enterprise_value|13143.5428|2016-08-23/enterprise_value|13170.3922|2016-08-30/enterprise_value|13348.27
usa_2_0018|CBRE|201609|5055.477|446.346||550.779|4459.915|7795.267|4566.864|3228.403||2935.025|2392.931||1.0246|27.4552|40.4333|1.2433|0.7655|18.0191|3.3255||1.4862|0|-3.6636|2.2751|338.489|0.31||3193.487|940.704|686.53|162.267|104.163|-36.253|28.59|28.59|12774.3625|27.62|2016-10-04/ev_revenues|1.0255|2016-10-11/ev_revenues|1.0098|2016-10-18/ev_revenues|1.0002|2016-10-25/ev_revenues|1.033|2016-11-01/ev_revenues|0.9799|2016-11-08/ev_revenues|1.0101|2016-11-15/ev_revenues|1.0518|2016-11-22/ev_revenues|1.0797|2016-11-29/ev_revenues|1.0656|2016-10-04/ev_free_cash_flow|49.5809|2016-10-11/ev_free_cash_flow|48.8253|2016-10-18/ev_free_cash_flow|48.3593|2016-10-25/ev_free_cash_flow|49.9462|2016-11-01/ev_free_cash_flow|47.3769|2016-11-08/ev_free_cash_flow|48.8379|2016-11-15/ev_free_cash_flow|50.853|2016-11-22/ev_free_cash_flow|52.2006|2016-11-29/ev_free_cash_flow|51.5205|2016-10-04/ps_ratio|0.7206|2016-10-11/ps_ratio|0.705|2016-10-18/ps_ratio|0.6953|2016-10-25/ps_ratio|0.7282|2016-11-01/ps_ratio|0.675|2016-11-08/ps_ratio|0.7052|2016-11-15/ps_ratio|0.747|2016-11-22/ps_ratio|0.7749|2016-11-29/ps_ratio|0.7608|2016-10-04/pe_ratio|19.1806|2016-10-11/pe_ratio|18.7639|2016-10-18/pe_ratio|18.5069|2016-10-25/pe_ratio|19.3819|2016-11-01/pe_ratio|17.9653|2016-11-08/pe_ratio|18.7708|2016-11-15/pe_ratio|19.8819|2016-11-22/pe_ratio|20.625|2016-11-29/pe_ratio|20.25|2016-10-04/price_to_book_value|3.174|2016-10-11/price_to_book_value|3.105|2016-10-18/price_to_book_value|3.0625|2016-10-25/price_to_book_value|3.2073|2016-11-01/price_to_book_value|2.9729|2016-11-08/price_to_book_value|3.1062|2016-11-15/price_to_book_value|3.29|2016-11-22/price_to_book_value|3.413|2016-11-29/price_to_book_value|3.3509|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.3022|2016-10-31/percent_of_shares_outstanding|2.7738|2016-11-15/percent_of_shares_outstanding|2.4895|2016-11-30/percent_of_shares_outstanding|2.8652|2016-10-04/price|27.62|2016-10-18/price|26.65|2016-11-01/price|25.87|2016-11-15/price|28.63|2016-11-29/price|29.16|2016-10-04/total_return_price|27.62|2016-10-18/total_return_price|26.65|2016-11-01/total_return_price|25.87|2016-11-15/total_return_price|28.63|2016-11-29/total_return_price|29.16|2016-10-04/enterprise_value|13277.821|2016-10-11/enterprise_value|13075.4534|2016-10-18/enterprise_value|12950.66|2016-10-25/enterprise_value|13375.6321|2016-11-01/enterprise_value|12687.5821|2016-11-08/enterprise_value|13078.8262|2016-11-15/enterprise_value|13618.4732|2016-11-22/enterprise_value|13979.3622|2016-11-29/enterprise_value|13797.2313
usa_2_0018|CBRE|201612|5122.45|762.576||560.756|4392.431|7722.342|4525.429|3196.913||3014.487|2656.906||1.1333|23.9128|54.795|1.2713|0.8287|22.0556|3.6497||1.2615|0|0.0926|2.7358|339.5384|0.78||8121.35|1221.068|769.963|397.554|265.081|-33.295|31.76|31.76|14674.1577|30.96|2017-01-03/ev_revenues|0.7905|2017-01-10/ev_revenues|0.7787|2017-01-17/ev_revenues|0.7719|2017-01-24/ev_revenues|0.7667|2017-01-31/ev_revenues|0.767|2017-02-07/ev_revenues|0.7785|2017-02-14/ev_revenues|0.8608|2017-02-21/ev_revenues|0.8678|2017-02-28/ev_revenues|0.8703|2017-01-03/ev_free_cash_flow|32.2488|2017-01-10/ev_free_cash_flow|31.7656|2017-01-17/ev_free_cash_flow|31.4884|2017-01-24/ev_free_cash_flow|31.2745|2017-01-31/ev_free_cash_flow|31.2903|2017-02-07/ev_free_cash_flow|31.7577|2017-02-14/ev_free_cash_flow|35.1142|2017-02-21/ev_free_cash_flow|35.3999|2017-02-28/ev_free_cash_flow|35.503|2017-01-03/ps_ratio|0.6151|2017-01-10/ps_ratio|0.6032|2017-01-17/ps_ratio|0.5964|2017-01-24/ps_ratio|0.5911|2017-01-31/ps_ratio|0.5915|2017-02-07/ps_ratio|0.603|2017-02-14/ps_ratio|0.6844|2017-02-21/ps_ratio|0.6915|2017-02-28/ps_ratio|0.694|2017-01-03/pe_ratio|18.6805|2017-01-10/pe_ratio|18.3195|2017-01-17/pe_ratio|18.1124|2017-01-24/pe_ratio|17.9527|2017-01-31/pe_ratio|17.9645|2017-02-07/pe_ratio|18.3136|2017-02-14/pe_ratio|20.787|2017-02-21/pe_ratio|21|2017-02-28/pe_ratio|21.0769|2017-01-03/price_to_book_value|3.5322|2017-01-10/price_to_book_value|3.464|2017-01-17/price_to_book_value|3.4248|2017-01-24/price_to_book_value|3.3946|2017-01-31/price_to_book_value|3.3969|2017-02-07/price_to_book_value|3.4629|2017-02-14/price_to_book_value|3.937|2017-02-21/price_to_book_value|3.9773|2017-02-28/price_to_book_value|3.9919|2017-01-03/peg_ratio|4.3232|2017-01-10/peg_ratio|4.2397|2017-01-17/peg_ratio|4.1917|2017-01-24/peg_ratio|4.1548|2017-01-31/peg_ratio|4.1575|2017-02-07/peg_ratio|4.2383|2017-02-14/peg_ratio|4.8107|2017-02-21/peg_ratio|4.86|2017-02-28/peg_ratio|4.8778|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.9464|2017-01-31/percent_of_shares_outstanding|2.4405|2017-02-15/percent_of_shares_outstanding|2.6772|2017-02-28/percent_of_shares_outstanding|2.8041|2017-01-10/price|30.96|2017-01-24/price|30.34|2017-02-07/price|30.95|2017-02-21/price|35.49|2017-01-10/total_return_price|30.96|2017-01-24/total_return_price|30.34|2017-02-07/total_return_price|30.95|2017-02-21/total_return_price|35.49|2017-01-03/enterprise_value|13730.8987|2017-01-10/enterprise_value|13525.1582|2017-01-17/enterprise_value|13407.1104|2017-01-24/enterprise_value|13316.045|2017-01-31/enterprise_value|13322.7906|2017-02-07/enterprise_value|13521.7854|2017-02-14/enterprise_value|14950.9313|2017-02-21/enterprise_value|15072.5499|2017-02-28/enterprise_value|15116.4677
usa_2_0018|CBRE|201703|4245.46|533.281||551.633|4422.847|6668.873|3473.18|3195.693||3211.945|2786.503||0.8387|23.2643|34.2133|1.4716|0.6622|20.1124|3.8097|4.6546|1.0401|0|2.0672|3.0773|339.6906|0.4||4050.966|904.489|606.626|192.745|137.02|-31.599|35.16|35.16|14567.3423|32.8|2017-04-04/ev_revenues|0.7503|2017-04-11/ev_revenues|0.7605|2017-04-18/ev_revenues|0.7609|2017-04-25/ev_revenues|0.7776|2017-05-02/ev_revenues|0.8076|2017-05-09/ev_revenues|0.8133|2017-05-16/ev_revenues|0.7785|2017-05-23/ev_revenues|0.7749|2017-05-30/ev_revenues|0.7796|2017-04-04/ev_free_cash_flow|31.4757|2017-04-11/ev_free_cash_flow|31.9031|2017-04-18/ev_free_cash_flow|31.9183|2017-04-25/ev_free_cash_flow|32.6204|2017-05-02/ev_free_cash_flow|33.8796|2017-05-09/ev_free_cash_flow|34.1161|2017-05-16/ev_free_cash_flow|32.6586|2017-05-23/ev_free_cash_flow|32.5059|2017-05-30/ev_free_cash_flow|32.7043|2017-04-04/ps_ratio|0.5986|2017-04-11/ps_ratio|0.6088|2017-04-18/ps_ratio|0.6092|2017-04-25/ps_ratio|0.6259|2017-05-02/ps_ratio|0.6561|2017-05-09/ps_ratio|0.6617|2017-05-16/ps_ratio|0.6269|2017-05-23/ps_ratio|0.6232|2017-05-30/ps_ratio|0.628|2017-04-04/pe_ratio|17.7297|2017-04-11/pe_ratio|18.0324|2017-04-18/pe_ratio|18.0432|2017-04-25/pe_ratio|18.5405|2017-05-02/pe_ratio|19.4324|2017-05-09/pe_ratio|19.6|2017-05-16/pe_ratio|18.5676|2017-05-23/pe_ratio|18.4595|2017-05-30/pe_ratio|18.6|2017-04-04/price_to_book_value|3.4503|2017-04-11/price_to_book_value|3.5092|2017-04-18/price_to_book_value|3.5113|2017-04-25/price_to_book_value|3.6081|2017-05-02/price_to_book_value|3.7817|2017-05-09/price_to_book_value|3.8143|2017-05-16/price_to_book_value|3.6134|2017-05-23/price_to_book_value|3.5923|2017-05-30/price_to_book_value|3.6197|2017-04-04/peg_ratio|1.0375|2017-04-11/peg_ratio|1.0552|2017-04-18/peg_ratio|1.0559|2017-04-25/peg_ratio|1.085|2017-05-02/peg_ratio|1.1372|2017-05-09/peg_ratio|1.147|2017-05-16/peg_ratio|1.0865|2017-05-23/peg_ratio|1.0802|2017-05-30/peg_ratio|1.0884|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.2644|2017-04-28/percent_of_shares_outstanding|3.3209|2017-05-15/percent_of_shares_outstanding|3.1212|2017-05-31/percent_of_shares_outstanding|3.2266|2017-04-04/price|32.8|2017-04-18/price|33.38|2017-05-02/price|35.95|2017-05-16/price|34.35|2017-05-30/price|34.41|2017-04-04/total_return_price|32.8|2017-04-18/total_return_price|33.38|2017-05-02/total_return_price|35.95|2017-05-16/total_return_price|34.35|2017-05-30/total_return_price|34.41|2017-04-04/enterprise_value|13936.0356|2017-04-11/enterprise_value|14125.2453|2017-04-18/enterprise_value|14132.0028|2017-04-25/enterprise_value|14442.8474|2017-05-02/enterprise_value|15000.3403|2017-05-09/enterprise_value|15105.0814|2017-05-16/enterprise_value|14459.7411|2017-05-23/enterprise_value|14392.1662|2017-05-30/enterprise_value|14480.0135
usa_2_0018|CBRE|201706|4824.336|535.681||556.48|4494.737|7023.192|3797.55|3225.642||3539.693|2983.668||0.8158|21.7695|34.223|1.4533|0.6643|19.6757|3.829|1.1514|1.0186|0|0.3011|2.72|340.8826|0.59||4439.571|1030.031|712.615|272.895|201.777|-34.003|36.4|36.4|15152.3838|36.65|2017-07-05/ev_revenues|0.7846|2017-07-12/ev_revenues|0.7866|2017-07-19/ev_revenues|0.8025|2017-07-26/ev_revenues|0.8114|2017-08-02/ev_revenues|0.8022|2017-08-09/ev_revenues|0.7865|2017-08-16/ev_revenues|0.7675|2017-08-23/ev_revenues|0.7634|2017-08-30/ev_revenues|0.7622|2017-07-05/ev_free_cash_flow|28.9063|2017-07-12/ev_free_cash_flow|28.9817|2017-07-19/ev_free_cash_flow|29.5664|2017-07-26/ev_free_cash_flow|29.8933|2017-08-02/ev_free_cash_flow|29.5542|2017-08-09/ev_free_cash_flow|28.9758|2017-08-16/ev_free_cash_flow|28.278|2017-08-23/ev_free_cash_flow|28.1272|2017-08-30/ev_free_cash_flow|28.0831|2017-07-05/ps_ratio|0.6306|2017-07-12/ps_ratio|0.6326|2017-07-19/ps_ratio|0.6486|2017-07-26/ps_ratio|0.6575|2017-08-02/ps_ratio|0.6482|2017-08-09/ps_ratio|0.6325|2017-08-16/ps_ratio|0.6134|2017-08-23/ps_ratio|0.6093|2017-08-30/ps_ratio|0.6081|2017-07-05/pe_ratio|17.6779|2017-07-12/pe_ratio|17.7356|2017-07-19/pe_ratio|18.1827|2017-07-26/pe_ratio|18.4327|2017-08-02/pe_ratio|18.1731|2017-08-09/pe_ratio|17.7308|2017-08-16/pe_ratio|17.1971|2017-08-23/pe_ratio|17.0817|2017-08-30/pe_ratio|17.0481|2017-07-05/price_to_book_value|3.5104|2017-07-12/price_to_book_value|3.5218|2017-07-19/price_to_book_value|3.6106|2017-07-26/price_to_book_value|3.6603|2017-08-02/price_to_book_value|3.6088|2017-08-09/price_to_book_value|3.5209|2017-08-16/price_to_book_value|3.415|2017-08-23/price_to_book_value|3.3921|2017-08-30/price_to_book_value|3.3854|2017-07-05/peg_ratio|0.5442|2017-07-12/peg_ratio|0.546|2017-07-19/peg_ratio|0.5597|2017-07-26/peg_ratio|0.5674|2017-08-02/peg_ratio|0.5594|2017-08-09/peg_ratio|0.5458|2017-08-16/peg_ratio|0.5294|2017-08-23/peg_ratio|0.5258|2017-08-30/peg_ratio|0.5248|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.6424|2017-07-31/percent_of_shares_outstanding|2.5647|2017-08-15/percent_of_shares_outstanding|2.7826|2017-08-31/percent_of_shares_outstanding|2.7194|2017-07-11/price|36.65|2017-07-25/price|38.42|2017-08-08/price|36.82|2017-08-22/price|35.97|2017-07-11/total_return_price|36.65|2017-07-25/total_return_price|38.42|2017-08-08/total_return_price|36.82|2017-08-22/total_return_price|35.97|2017-07-05/enterprise_value|15538.7317|2017-07-12/enterprise_value|15579.2833|2017-07-19/enterprise_value|15893.558|2017-07-26/enterprise_value|16069.2815|2017-08-02/enterprise_value|15887.0036|2017-08-09/enterprise_value|15576.1032|2017-08-16/enterprise_value|15200.9951|2017-08-23/enterprise_value|15119.8907|2017-08-30/enterprise_value|15096.2352
usa_2_0018|CBRE|201709|5804.734|955.605||574.266|4535.907|7800.178|4551.377|3248.801||3795.47|3179.985||0.8039|19.8356|29.6171|1.3669|0.65|18.2212|3.6183|0.5609|1.0454|0|-0.2475|2.6096|341.1864|0.58||4638.596|1040.317|704.95|277.204|199.088|-31.354|36.94|36.94|15920.7971|38.33|2017-10-04/ev_revenues|0.7615|2017-10-11/ev_revenues|0.7711|2017-10-18/ev_revenues|0.7827|2017-10-25/ev_revenues|0.7674|2017-11-01/ev_revenues|0.7714|2017-11-08/ev_revenues|0.7993|2017-11-15/ev_revenues|0.8255|2017-11-22/ev_revenues|0.8231|2017-11-29/ev_revenues|0.8311|2017-10-04/ev_free_cash_flow|18.0337|2017-10-11/ev_free_cash_flow|18.2607|2017-10-18/ev_free_cash_flow|18.5369|2017-10-25/ev_free_cash_flow|18.1737|2017-11-01/ev_free_cash_flow|18.2683|2017-11-08/ev_free_cash_flow|18.9303|2017-11-15/ev_free_cash_flow|19.5508|2017-11-22/ev_free_cash_flow|19.494|2017-11-29/ev_free_cash_flow|19.6832|2017-10-04/ps_ratio|0.6187|2017-10-11/ps_ratio|0.6283|2017-10-18/ps_ratio|0.64|2017-10-25/ps_ratio|0.6246|2017-11-01/ps_ratio|0.6286|2017-11-08/ps_ratio|0.6566|2017-11-15/ps_ratio|0.6829|2017-11-22/ps_ratio|0.6805|2017-11-29/ps_ratio|0.6885|2017-10-04/pe_ratio|16.4383|2017-10-11/pe_ratio|16.6936|2017-10-18/pe_ratio|17.0043|2017-10-25/pe_ratio|16.5957|2017-11-01/pe_ratio|16.7021|2017-11-08/pe_ratio|17.4468|2017-11-15/pe_ratio|18.1447|2017-11-22/pe_ratio|18.0809|2017-11-29/pe_ratio|18.2936|2017-10-04/price_to_book_value|3.455|2017-10-11/price_to_book_value|3.5087|2017-10-18/price_to_book_value|3.5739|2017-10-25/price_to_book_value|3.4881|2017-11-01/price_to_book_value|3.5104|2017-11-08/price_to_book_value|3.667|2017-11-15/price_to_book_value|3.8136|2017-11-22/price_to_book_value|3.8002|2017-11-29/price_to_book_value|3.8449|2017-10-04/peg_ratio|0.2601|2017-10-11/peg_ratio|0.2642|2017-10-18/peg_ratio|0.2691|2017-10-25/peg_ratio|0.2626|2017-11-01/peg_ratio|0.2643|2017-11-08/peg_ratio|0.2761|2017-11-15/peg_ratio|0.2871|2017-11-22/peg_ratio|0.2861|2017-11-29/peg_ratio|0.2895|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.5454|2017-10-31/percent_of_shares_outstanding|2.3097|2017-11-15/percent_of_shares_outstanding|1.8748|2017-11-30/percent_of_shares_outstanding|2.0055|2017-10-03/price|38.33|2017-10-17/price|39.66|2017-10-31/price|39.32|2017-11-14/price|42.18|2017-11-28/price|42.75|2017-10-03/total_return_price|38.33|2017-10-17/total_return_price|39.66|2017-10-31/total_return_price|39.32|2017-11-14/total_return_price|42.18|2017-11-28/total_return_price|42.75|2017-10-04/enterprise_value|16181.913|2017-10-11/enterprise_value|16385.5885|2017-10-18/enterprise_value|16633.3936|2017-10-25/enterprise_value|16307.5129|2017-11-01/enterprise_value|16392.3777|2017-11-08/enterprise_value|16986.4311|2017-11-15/enterprise_value|17543.144|2017-11-22/enterprise_value|17492.2252|2017-11-29/enterprise_value|17661.9547
usa_2_0018|CBRE|201712|5630.584|751.774||617.739|4653.852|7543.782|4712.944|2830.838||4114.496|3443.007||0.8434|24.2727|19.9745|1.4439|0.7008|18.6213|3.9138|0.2947|0.7074|0|2.1757|2.0116|341.6269|0.49||5499.654|1348.851|834.529|428.489|159.224|-30.005|43.56|43.56|17923.3382|45.15|2018-01-03/ev_revenues|0.9243|2018-01-10/ev_revenues|0.9258|2018-01-17/ev_revenues|0.9389|2018-01-24/ev_revenues|0.9429|2018-01-31/ev_revenues|0.9517|2018-02-07/ev_revenues|0.8943|2018-02-14/ev_revenues|0.94|2018-02-21/ev_revenues|0.9297|2018-02-28/ev_revenues|0.9711|2018-01-03/ev_free_cash_flow|24.0371|2018-01-10/ev_free_cash_flow|24.075|2018-01-17/ev_free_cash_flow|24.4162|2018-01-24/ev_free_cash_flow|24.5204|2018-01-31/ev_free_cash_flow|24.7479|2018-02-07/ev_free_cash_flow|23.2552|2018-02-14/ev_free_cash_flow|24.443|2018-02-21/ev_free_cash_flow|24.1776|2018-02-28/ev_free_cash_flow|25.2534|2018-01-03/ps_ratio|0.8085|2018-01-10/ps_ratio|0.81|2018-01-17/ps_ratio|0.8232|2018-01-24/ps_ratio|0.8272|2018-01-31/ps_ratio|0.836|2018-02-07/ps_ratio|0.7783|2018-02-14/ps_ratio|0.8241|2018-02-21/ps_ratio|0.8138|2018-02-28/ps_ratio|0.8554|2018-01-03/pe_ratio|21.4515|2018-01-10/pe_ratio|21.4903|2018-01-17/pe_ratio|21.8398|2018-01-24/pe_ratio|21.9466|2018-01-31/pe_ratio|22.1796|2018-02-07/pe_ratio|20.6505|2018-02-14/pe_ratio|21.8641|2018-02-21/pe_ratio|21.5922|2018-02-28/pe_ratio|22.6942|2018-01-03/price_to_book_value|3.6458|2018-01-10/price_to_book_value|3.6524|2018-01-17/price_to_book_value|3.7118|2018-01-24/price_to_book_value|3.73|2018-01-31/price_to_book_value|3.7696|2018-02-07/price_to_book_value|3.5097|2018-02-14/price_to_book_value|3.7165|2018-02-21/price_to_book_value|3.6703|2018-02-28/price_to_book_value|3.8576|2018-01-03/peg_ratio|0.9798|2018-01-10/peg_ratio|0.9816|2018-01-17/peg_ratio|0.9975|2018-01-24/peg_ratio|1.0024|2018-01-31/peg_ratio|1.0131|2018-02-07/peg_ratio|0.9432|2018-02-14/peg_ratio|0.9987|2018-02-21/peg_ratio|0.9862|2018-02-28/peg_ratio|1.0366|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.971|2018-01-31/percent_of_shares_outstanding|2.1018|2018-02-15/percent_of_shares_outstanding|2.5555|2018-02-28/percent_of_shares_outstanding|2.4092|2018-01-09/price|45.15|2018-01-23/price|45.95|2018-02-06/price|42.53|2018-02-20/price|44.9|2018-01-09/total_return_price|45.15|2018-01-23/total_return_price|45.95|2018-02-06/total_return_price|42.53|2018-02-20/total_return_price|44.9|2018-01-03/enterprise_value|17219.4346|2018-01-10/enterprise_value|17246.5914|2018-01-17/enterprise_value|17491.0019|2018-01-24/enterprise_value|17565.6829|2018-01-31/enterprise_value|17728.6233|2018-02-07/enterprise_value|16659.3271|2018-02-14/enterprise_value|17510.1863|2018-02-21/enterprise_value|17320.0617|2018-02-28/enterprise_value|18090.7454
usa_2_0018|CBRE|201803|5754.3|642.854||633.666|4677.134|7488.768|4869.655|2619.113||4357.631|3591.753||0.9708|26.5068|25.2446|1.5814|0.8545|22.6699|3.8561|1.0355|0.7732|0|0.7412|1.6644|342.5898|0.44||4673.952|1053.991|732.235|196.289|150.288|-25.237|47.88|47.88|18084.4782|46.83|2018-04-04/ev_revenues|0.9786|2018-04-11/ev_revenues|0.9784|2018-04-18/ev_revenues|0.9901|2018-04-25/ev_revenues|0.9458|2018-05-02/ev_revenues|0.9617|2018-05-09/ev_revenues|0.9691|2018-05-16/ev_revenues|0.9816|2018-05-23/ev_revenues|0.9892|2018-05-30/ev_revenues|0.9756|2018-04-04/ev_free_cash_flow|24.6333|2018-04-11/ev_free_cash_flow|24.6289|2018-04-18/ev_free_cash_flow|24.922|2018-04-25/ev_free_cash_flow|23.8071|2018-05-02/ev_free_cash_flow|24.207|2018-05-09/ev_free_cash_flow|24.3936|2018-05-16/ev_free_cash_flow|24.709|2018-05-23/ev_free_cash_flow|24.9|2018-05-30/ev_free_cash_flow|24.5579|2018-04-04/ps_ratio|0.8383|2018-04-11/ps_ratio|0.8381|2018-04-18/ps_ratio|0.8499|2018-04-25/ps_ratio|0.8053|2018-05-02/ps_ratio|0.8213|2018-05-09/ps_ratio|0.8287|2018-05-16/ps_ratio|0.8413|2018-05-23/ps_ratio|0.849|2018-05-30/ps_ratio|0.8353|2018-04-04/pe_ratio|22.5|2018-04-11/pe_ratio|22.4952|2018-04-18/pe_ratio|22.8095|2018-04-25/pe_ratio|21.6143|2018-05-02/pe_ratio|22.0429|2018-05-09/pe_ratio|22.2429|2018-05-16/pe_ratio|22.581|2018-05-23/pe_ratio|22.7857|2018-05-30/pe_ratio|22.419|2018-04-04/price_to_book_value|3.6838|2018-04-11/price_to_book_value|3.683|2018-04-18/price_to_book_value|3.7345|2018-04-25/price_to_book_value|3.5388|2018-05-02/price_to_book_value|3.609|2018-05-09/price_to_book_value|3.6417|2018-05-16/price_to_book_value|3.6971|2018-05-23/price_to_book_value|3.7306|2018-05-30/price_to_book_value|3.6706|2018-04-04/peg_ratio|1.665|2018-04-11/peg_ratio|1.6646|2018-04-18/peg_ratio|1.6879|2018-04-25/peg_ratio|1.5995|2018-05-02/peg_ratio|1.6312|2018-05-09/peg_ratio|1.646|2018-05-16/peg_ratio|1.671|2018-05-23/peg_ratio|1.6861|2018-05-30/peg_ratio|1.659|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.6|2018-04-30/percent_of_shares_outstanding|1.6902|2018-05-15/percent_of_shares_outstanding|1.6964|2018-05-31/percent_of_shares_outstanding|1.7266|2018-04-03/price|46.83|2018-04-17/price|48.06|2018-05-01/price|45.8|2018-05-15/price|46.93|2018-05-29/price|46.59|2018-04-03/total_return_price|46.83|2018-04-17/total_return_price|48.06|2018-05-01/total_return_price|45.8|2018-05-15/total_return_price|46.93|2018-05-29/total_return_price|46.59|2018-04-04/enterprise_value|18840.0459|2018-04-11/enterprise_value|18836.6485|2018-04-18/enterprise_value|19060.8752|2018-04-25/enterprise_value|18208.1341|2018-05-02/enterprise_value|18513.9997|2018-05-09/enterprise_value|18656.6904|2018-05-16/enterprise_value|18897.9056|2018-05-23/enterprise_value|19043.9936|2018-05-30/enterprise_value|18782.3941
usa_2_0018|CBRE|201806|6106.71|531.481||705.469|4855.453|8018.586|5381.135|2637.451||4453.577|3820.42||0.9765|26.5677|24.5801|1.5626|0.8362|22.4429|3.6745|1.6608|0.8609|0|-0.4091|1.843|343.4715|0.67||5111.434|1152.686|826.282|299.95|228.667|-25.396|47.21|47.21|18799.3811|49.35|2018-07-05/ev_revenues|0.9908|2018-07-12/ev_revenues|0.9981|2018-07-19/ev_revenues|1.0159|2018-07-26/ev_revenues|1.0189|2018-08-02/ev_revenues|1.0101|2018-08-09/ev_revenues|0.9871|2018-08-16/ev_revenues|0.9685|2018-08-23/ev_revenues|0.9813|2018-08-30/ev_revenues|0.9884|2018-07-05/ev_free_cash_flow|28.4393|2018-07-12/ev_free_cash_flow|28.6498|2018-07-19/ev_free_cash_flow|29.1589|2018-07-26/ev_free_cash_flow|29.247|2018-08-02/ev_free_cash_flow|28.9928|2018-08-09/ev_free_cash_flow|28.3319|2018-08-16/ev_free_cash_flow|27.7983|2018-08-23/ev_free_cash_flow|28.1655|2018-08-30/ev_free_cash_flow|28.3711|2018-07-05/ps_ratio|0.8277|2018-07-12/ps_ratio|0.8351|2018-07-19/ps_ratio|0.853|2018-07-26/ps_ratio|0.8561|2018-08-02/ps_ratio|0.8471|2018-08-09/ps_ratio|0.824|2018-08-16/ps_ratio|0.8052|2018-08-23/ps_ratio|0.8181|2018-08-30/ps_ratio|0.8253|2018-07-05/pe_ratio|22.1055|2018-07-12/pe_ratio|22.3028|2018-07-19/pe_ratio|22.7798|2018-07-26/pe_ratio|22.8624|2018-08-02/pe_ratio|22.6239|2018-08-09/pe_ratio|22.0046|2018-08-16/pe_ratio|21.5046|2018-08-23/pe_ratio|21.8486|2018-08-30/pe_ratio|22.0413|2018-07-05/price_to_book_value|3.6767|2018-07-12/price_to_book_value|3.7095|2018-07-19/price_to_book_value|3.7889|2018-07-26/price_to_book_value|3.8026|2018-08-02/price_to_book_value|3.763|2018-08-09/price_to_book_value|3.66|2018-08-16/price_to_book_value|3.5768|2018-08-23/price_to_book_value|3.6341|2018-08-30/price_to_book_value|3.6661|2018-07-05/peg_ratio|4.5979|2018-07-12/peg_ratio|4.639|2018-07-19/peg_ratio|4.7382|2018-07-26/peg_ratio|4.7554|2018-08-02/peg_ratio|4.7058|2018-08-09/peg_ratio|4.577|2018-08-16/peg_ratio|4.473|2018-08-23/peg_ratio|4.5445|2018-08-30/peg_ratio|4.5846|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.8323|2018-07-31/percent_of_shares_outstanding|1.6905|2018-08-15/percent_of_shares_outstanding|1.6981|2018-08-31/percent_of_shares_outstanding|1.8349|2018-07-10/price|49.35|2018-07-24/price|49.18|2018-08-07/price|49.6|2018-08-21/price|48.08|2018-07-10/total_return_price|49.35|2018-07-24/total_return_price|49.18|2018-08-07/total_return_price|49.6|2018-08-21/total_return_price|48.08|2018-07-05/enterprise_value|19740.4005|2018-07-12/enterprise_value|19886.5115|2018-07-19/enterprise_value|20239.8963|2018-07-26/enterprise_value|20301.0591|2018-08-02/enterprise_value|20124.6182|2018-08-09/enterprise_value|19665.8907|2018-08-16/enterprise_value|19295.5106|2018-08-23/enterprise_value|19550.3593|2018-08-30/enterprise_value|19693.0745
usa_2_0018|CBRE|201809|6378.314|550.468||702.428|5046.567|8204.725|5485.781|2718.944||4712.956|4110.889||0.9228|21.7542|26.4864|1.3891|0.7592|20.2752|3.3724|4.2172|0.7394|0|0.3448|1.93|343.7339|0.85||5260.954|1162.05|859.085|386.652|290.469|-25.42|45.71|45.71|18384.8514|44.06|2018-10-04/ev_revenues|0.8636|2018-10-11/ev_revenues|0.7929|2018-10-18/ev_revenues|0.7992|2018-10-25/ev_revenues|0.7984|2018-11-01/ev_revenues|0.8467|2018-11-08/ev_revenues|0.8692|2018-11-15/ev_revenues|0.8621|2018-11-23/ev_revenues|0.8546|2018-11-30/ev_revenues|0.8704|2018-10-04/ev_free_cash_flow|22.6668|2018-10-11/ev_free_cash_flow|20.8118|2018-10-18/ev_free_cash_flow|20.9772|2018-10-25/ev_free_cash_flow|20.9555|2018-11-01/ev_free_cash_flow|22.2227|2018-11-08/ev_free_cash_flow|22.8149|2018-11-15/ev_free_cash_flow|22.6277|2018-11-23/ev_free_cash_flow|22.4317|2018-11-30/ev_free_cash_flow|22.8454|2018-10-04/ps_ratio|0.7221|2018-10-11/ps_ratio|0.651|2018-10-18/ps_ratio|0.6573|2018-10-25/ps_ratio|0.6565|2018-11-01/ps_ratio|0.705|2018-11-08/ps_ratio|0.7277|2018-11-15/ps_ratio|0.7206|2018-11-23/ps_ratio|0.713|2018-11-30/ps_ratio|0.7289|2018-10-04/pe_ratio|17.6612|2018-10-11/pe_ratio|15.9224|2018-10-18/pe_ratio|16.0776|2018-10-25/pe_ratio|16.0571|2018-11-01/pe_ratio|17.2449|2018-11-08/pe_ratio|17.8|2018-11-15/pe_ratio|17.6245|2018-11-23/pe_ratio|17.4408|2018-11-30/pe_ratio|17.8286|2018-10-04/price_to_book_value|3.1296|2018-10-11/price_to_book_value|2.8215|2018-10-18/price_to_book_value|2.849|2018-10-25/price_to_book_value|2.8454|2018-11-01/price_to_book_value|3.0559|2018-11-08/price_to_book_value|3.1542|2018-11-15/price_to_book_value|3.1231|2018-11-23/price_to_book_value|3.0906|2018-11-30/price_to_book_value|3.1593|2018-10-04/peg_ratio|4.1504|2018-10-11/peg_ratio|3.7418|2018-10-18/peg_ratio|3.7782|2018-10-25/peg_ratio|3.7734|2018-11-01/peg_ratio|4.0526|2018-11-08/peg_ratio|4.183|2018-11-15/peg_ratio|4.1418|2018-11-23/peg_ratio|4.0986|2018-11-30/peg_ratio|4.1897|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.7683|2018-10-31/percent_of_shares_outstanding|1.7487|2018-11-15/percent_of_shares_outstanding|1.9285|2018-11-30/percent_of_shares_outstanding|1.6415|2018-10-02/price|44.06|2018-10-16/price|40.32|2018-10-30/price|40.12|2018-11-13/price|42.67|2018-11-27/price|42.75|2018-10-02/total_return_price|44.06|2018-10-16/total_return_price|40.32|2018-10-30/total_return_price|40.12|2018-11-13/total_return_price|42.67|2018-11-27/total_return_price|42.75|2018-10-04/enterprise_value|17743.6046|2018-10-11/enterprise_value|16291.4545|2018-10-18/enterprise_value|16420.989|2018-10-25/enterprise_value|16403.945|2018-11-01/enterprise_value|17395.9067|2018-11-08/enterprise_value|17859.5039|2018-11-15/enterprise_value|17712.9254|2018-11-23/enterprise_value|17559.5292|2018-11-30/enterprise_value|17883.3655
usa_2_0018|CBRE|201812|6754.21|777.219||721.692|5093.617|8446.891|5803.38|2643.511||4938.797|4504.684||0.8075|14.9386|21.195|1.1803|0.6657|16.2816|2.8852|3.8262|0.6275|0|2.6995|1.6866|342.6892|1.15||6293.748|1522.149|948.171|496.115|393.795|-22.632|39.43|39.43|16591.4292|41.61|2019-01-04/ev_revenues|0.735|2019-01-11/ev_revenues|0.7836|2019-01-18/ev_revenues|0.8155|2019-01-25/ev_revenues|0.8171|2019-02-01/ev_revenues|0.8371|2019-02-08/ev_revenues|0.8445|2019-02-15/ev_revenues|0.8996|2019-02-22/ev_revenues|0.9127|2019-01-04/ev_free_cash_flow|17.3605|2019-01-11/ev_free_cash_flow|18.5091|2019-01-18/ev_free_cash_flow|19.2624|2019-01-25/ev_free_cash_flow|19.2997|2019-02-01/ev_free_cash_flow|19.7733|2019-02-08/ev_free_cash_flow|19.9486|2019-02-15/ev_free_cash_flow|21.25|2019-02-22/ev_free_cash_flow|21.5585|2019-01-04/ps_ratio|0.6343|2019-01-11/ps_ratio|0.6838|2019-01-18/ps_ratio|0.7163|2019-01-25/ps_ratio|0.7179|2019-02-01/ps_ratio|0.7383|2019-02-08/ps_ratio|0.7459|2019-02-15/ps_ratio|0.8046|2019-02-22/ps_ratio|0.8179|2019-01-04/pe_ratio|12.6849|2019-01-11/pe_ratio|13.6752|2019-01-18/pe_ratio|14.3248|2019-01-25/pe_ratio|14.3569|2019-02-01/pe_ratio|14.7653|2019-02-08/pe_ratio|14.9164|2019-02-15/pe_ratio|16.09|2019-02-22/pe_ratio|16.3569|2019-01-04/price_to_book_value|2.6912|2019-01-11/price_to_book_value|2.9013|2019-01-18/price_to_book_value|3.0391|2019-01-25/price_to_book_value|3.0459|2019-02-01/price_to_book_value|3.1326|2019-02-08/price_to_book_value|3.1646|2019-02-15/price_to_book_value|3.4027|2019-02-22/price_to_book_value|3.4591|2019-01-04/peg_ratio|0.2489|2019-01-11/peg_ratio|0.2683|2019-01-18/peg_ratio|0.281|2019-01-25/peg_ratio|0.2817|2019-02-01/peg_ratio|0.2897|2019-02-08/peg_ratio|0.2926|2019-02-15/peg_ratio|0.3157|2019-02-22/peg_ratio|0.3209|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.7179|2019-01-31/percent_of_shares_outstanding|1.5204|2019-02-15/percent_of_shares_outstanding|1.5307|2019-02-28/percent_of_shares_outstanding|1.1685|2019-01-09/price|41.61|2019-01-23/price|43.25|2019-02-06/price|46.28|2019-02-20/price|50.12|2019-01-09/total_return_price|41.61|2019-01-23/total_return_price|43.25|2019-02-06/total_return_price|46.28|2019-02-20/total_return_price|50.12|2019-01-04/enterprise_value|15684.263|2019-01-11/enterprise_value|16721.9544|2019-01-18/enterprise_value|17402.5182|2019-01-25/enterprise_value|17436.2095|2019-02-01/enterprise_value|17864.0888|2019-02-08/enterprise_value|18022.4378|2019-02-15/enterprise_value|19198.2214|2019-02-22/enterprise_value|19476.9642
usa_2_0018|CBRE|201903|6996.86|604.952||1669.131|5002.528|9488.792|6010.082|3478.71||5089.379|4675.201||0.8913|18.377|21.0542|1.3475|0.7951|15.9003|3.3669|0.3119|0.7191|0|0.5426|1.1848|340.1584|0.48||5135.51|1113.476|792.876|214.704|164.409|-21.192|49.37|49.37|19021.3721|50.94|2019-04-05/ev_revenues|0.9368|2019-04-12/ev_revenues|0.9501|2019-04-22/ev_revenues|0.9245|2019-04-29/ev_revenues|0.9388|2019-05-06/ev_revenues|0.9414|2019-05-13/ev_revenues|0.8878|2019-05-20/ev_revenues|0.8669|2019-05-28/ev_revenues|0.8921|2019-04-05/ev_free_cash_flow|27.2107|2019-04-12/ev_free_cash_flow|27.596|2019-04-22/ev_free_cash_flow|26.8523|2019-04-29/ev_free_cash_flow|27.269|2019-05-06/ev_free_cash_flow|27.3459|2019-05-13/ev_free_cash_flow|25.7868|2019-05-20/ev_free_cash_flow|25.182|2019-05-28/ev_free_cash_flow|25.9122|2019-04-05/ps_ratio|0.8061|2019-04-12/ps_ratio|0.8196|2019-04-22/ps_ratio|0.7935|2019-04-29/ps_ratio|0.8081|2019-05-06/ps_ratio|0.8108|2019-05-13/ps_ratio|0.7561|2019-05-20/ps_ratio|0.7349|2019-05-28/ps_ratio|0.7605|2019-04-05/pe_ratio|16.2889|2019-04-12/pe_ratio|16.5619|2019-04-22/pe_ratio|16.0349|2019-04-29/pe_ratio|16.3302|2019-05-06/pe_ratio|16.3841|2019-05-13/pe_ratio|15.2794|2019-05-20/pe_ratio|14.8508|2019-05-28/pe_ratio|15.3683|2019-04-05/price_to_book_value|3.3902|2019-04-12/price_to_book_value|3.447|2019-04-22/price_to_book_value|3.3373|2019-04-29/price_to_book_value|3.3988|2019-05-06/price_to_book_value|3.4101|2019-05-13/price_to_book_value|3.1802|2019-05-20/price_to_book_value|3.091|2019-05-28/price_to_book_value|3.1987|2019-04-05/peg_ratio|0.3258|2019-04-12/peg_ratio|0.3312|2019-04-22/peg_ratio|0.3207|2019-04-29/peg_ratio|0.3266|2019-05-06/peg_ratio|0.3277|2019-05-13/peg_ratio|0.3056|2019-05-20/peg_ratio|0.297|2019-05-28/peg_ratio|0.3074|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.1982|2019-04-30/percent_of_shares_outstanding|1.1607|2019-05-15/percent_of_shares_outstanding|1.4321|2019-05-31/percent_of_shares_outstanding|1.8417|2019-04-03/price|50.94|2019-04-17/price|50.41|2019-05-01/price|51.48|2019-05-15/price|47.75|2019-05-29/price|47.22|2019-04-03/total_return_price|50.94|2019-04-17/total_return_price|50.41|2019-05-01/total_return_price|51.48|2019-05-15/total_return_price|47.75|2019-05-29/total_return_price|47.22|2019-04-05/enterprise_value|20423.6801|2019-04-12/enterprise_value|20712.8693|2019-04-22/enterprise_value|20154.6669|2019-04-29/enterprise_value|20467.3948|2019-05-06/enterprise_value|20525.1381|2019-05-13/enterprise_value|19354.8917|2019-05-20/enterprise_value|18900.9168|2019-05-28/enterprise_value|19449.0495
usa_2_0018|CBRE|201906|6885.217|535.618||1695.706|4995.07|9328.605|5887.449|3441.156||5346.637|4898.932||0.9172|18.753|26.6425|1.3663|0.7862|15.8857|3.3064|0.3177|0.6263|0|1.4173|1.8306|340.5089|0.66||5714.073|1268.283|877.397|285.959|223.731|-24.6|49.74|49.74|19997.1821|52.04|2019-07-02/ev_revenues|0.9119|2019-07-09/ev_revenues|0.9119|2019-07-16/ev_revenues|0.9165|2019-07-23/ev_revenues|0.9165|2019-07-30/ev_revenues|0.926|2019-08-06/ev_revenues|0.9021|2019-08-13/ev_revenues|0.9212|2019-08-20/ev_revenues|0.9103|2019-08-27/ev_revenues|0.8681|2019-07-02/ev_free_cash_flow|29.8042|2019-07-09/ev_free_cash_flow|29.8042|2019-07-16/ev_free_cash_flow|29.9563|2019-07-23/ev_free_cash_flow|29.9563|2019-07-30/ev_free_cash_flow|30.2654|2019-08-06/ev_free_cash_flow|29.4857|2019-08-13/ev_free_cash_flow|30.1089|2019-08-20/ev_free_cash_flow|29.7507|2019-08-27/ev_free_cash_flow|28.372|2019-07-02/ps_ratio|0.7971|2019-07-09/ps_ratio|0.7971|2019-07-16/ps_ratio|0.8018|2019-07-23/ps_ratio|0.8018|2019-07-30/ps_ratio|0.8114|2019-08-06/ps_ratio|0.7871|2019-08-13/ps_ratio|0.8065|2019-08-20/ps_ratio|0.7954|2019-08-27/ps_ratio|0.7525|2019-07-02/pe_ratio|16.6401|2019-07-09/pe_ratio|16.6401|2019-07-16/pe_ratio|16.7389|2019-07-23/pe_ratio|16.7389|2019-07-30/pe_ratio|16.9395|2019-08-06/pe_ratio|16.4331|2019-08-13/pe_ratio|16.8376|2019-08-20/pe_ratio|16.6051|2019-08-27/pe_ratio|15.7102|2019-07-02/price_to_book_value|3.2868|2019-07-09/price_to_book_value|3.2868|2019-07-16/price_to_book_value|3.3063|2019-07-23/price_to_book_value|3.3063|2019-07-30/price_to_book_value|3.3459|2019-08-06/price_to_book_value|3.246|2019-08-13/price_to_book_value|3.3258|2019-08-20/price_to_book_value|3.2799|2019-08-27/price_to_book_value|3.1032|2019-07-02/peg_ratio|0.3779|2019-07-09/peg_ratio|0.3779|2019-07-16/peg_ratio|0.3801|2019-07-23/peg_ratio|0.3801|2019-07-30/peg_ratio|0.3847|2019-08-06/peg_ratio|0.3732|2019-08-13/peg_ratio|0.3824|2019-08-20/peg_ratio|0.3771|2019-08-27/peg_ratio|0.3568|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.6566|2019-07-31/percent_of_shares_outstanding|1.6044|2019-08-15/percent_of_shares_outstanding|1.606|2019-08-30/percent_of_shares_outstanding|1.4873|2019-07-10/price|52.04|2019-07-24/price|52.99|2019-08-07/price|51.66|2019-08-21/price|52.8|2019-07-10/total_return_price|52.04|2019-07-24/total_return_price|52.99|2019-08-07/total_return_price|51.66|2019-08-21/total_return_price|52.8|2019-07-02/enterprise_value|20430.3275|2019-07-09/enterprise_value|20430.3275|2019-07-16/enterprise_value|20534.5898|2019-07-23/enterprise_value|20534.5898|2019-07-30/enterprise_value|20746.4777|2019-08-06/enterprise_value|20212.0071|2019-08-13/enterprise_value|20639.1535|2019-08-20/enterprise_value|20393.6284|2019-08-27/enterprise_value|19448.5251
usa_2_0018|CBRE|201909|7058.835|577.46||1762.341|4952.93|9481.962|6027.97|3453.992||5511.829|5155.531||0.9136|19.6651|29.8586|1.3578|0.7987|16.6752|3.2938|0.3787|0.5724|0|2.2991|1.8576|341.1002|0.75||5925.101|1237.765|809.584|321.521|256.599|-21.846|53.92|53.92|20467.6223|49.45|2019-10-01/ev_revenues|0.8588|2019-10-08/ev_revenues|0.8361|2019-10-15/ev_revenues|0.8778|2019-10-22/ev_revenues|0.8664|2019-10-29/ev_revenues|0.892|2019-11-05/ev_revenues|0.9197|2019-11-12/ev_revenues|0.9126|2019-11-19/ev_revenues|0.9245|2019-11-26/ev_revenues|0.9537|2019-10-01/ev_free_cash_flow|37.2581|2019-10-08/ev_free_cash_flow|36.2731|2019-10-15/ev_free_cash_flow|38.0789|2019-10-22/ev_free_cash_flow|37.5864|2019-10-29/ev_free_cash_flow|38.6975|2019-11-05/ev_free_cash_flow|39.8999|2019-11-12/ev_free_cash_flow|39.5915|2019-11-19/ev_free_cash_flow|40.1077|2019-11-26/ev_free_cash_flow|41.373|2019-10-01/ps_ratio|0.7569|2019-10-08/ps_ratio|0.7339|2019-10-15/ps_ratio|0.7762|2019-10-22/ps_ratio|0.7646|2019-10-29/ps_ratio|0.793|2019-11-05/ps_ratio|0.8213|2019-11-12/ps_ratio|0.814|2019-11-19/ps_ratio|0.8262|2019-11-26/ps_ratio|0.8559|2019-10-01/pe_ratio|16.8388|2019-10-08/pe_ratio|16.3257|2019-10-15/pe_ratio|17.2664|2019-10-22/pe_ratio|17.0099|2019-10-29/pe_ratio|17.6414|2019-11-05/pe_ratio|18.2697|2019-11-12/pe_ratio|18.1086|2019-11-19/pe_ratio|18.3783|2019-11-26/pe_ratio|19.0395|2019-10-01/price_to_book_value|3.1183|2019-10-08/price_to_book_value|3.0232|2019-10-15/price_to_book_value|3.1974|2019-10-22/price_to_book_value|3.1499|2019-10-29/price_to_book_value|3.2571|2019-11-05/price_to_book_value|3.3731|2019-11-12/price_to_book_value|3.3434|2019-11-19/price_to_book_value|3.3932|2019-11-26/price_to_book_value|3.5152|2019-10-01/peg_ratio|0.6992|2019-10-08/peg_ratio|0.6779|2019-10-15/peg_ratio|0.717|2019-10-22/peg_ratio|0.7063|2019-10-29/peg_ratio|0.7326|2019-11-05/peg_ratio|0.7587|2019-11-12/peg_ratio|0.752|2019-11-19/peg_ratio|0.7632|2019-11-26/peg_ratio|0.7906|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.9402|2019-10-31/percent_of_shares_outstanding|1.6826|2019-11-15/percent_of_shares_outstanding|1.7253|2019-11-29/percent_of_shares_outstanding|1.8468|2019-10-02/price|49.45|2019-10-16/price|52.47|2019-10-30/price|53.81|2019-11-13/price|55.07|2019-11-27/price|57.56|2019-10-02/total_return_price|49.45|2019-10-16/total_return_price|52.47|2019-10-30/total_return_price|53.81|2019-11-13/total_return_price|55.07|2019-11-27/total_return_price|57.56|2019-10-01/enterprise_value|19811.8287|2019-10-08/enterprise_value|19288.0506|2019-10-15/enterprise_value|20248.3104|2019-10-22/enterprise_value|19986.4214|2019-10-29/enterprise_value|20577.2537|2019-11-05/enterprise_value|21216.6294|2019-11-12/enterprise_value|21052.6011|2019-11-19/enterprise_value|21327.0975|2019-11-26/enterprise_value|21999.9484
usa_2_0018|CBRE|201912|7534.464|971.781||1834.172|5133.039|9924.084|6436.451|3487.633||6232.693|5793.149||0.9346|17.4135|24.0146|1.3787|0.8735|16.3005|3.2918|0.7799|0.4404|0|1.5185|1.866|340.3215|1.87||7119.407|1585.554|956.152|539.161|637.618|-18.116|61.28|61.28|22330.3745|60.56|2020-01-07/ev_revenues|0.9252|2020-01-14/ev_revenues|0.9204|2020-01-21/ev_revenues|0.9319|2020-01-28/ev_revenues|0.9369|2020-02-04/ev_revenues|0.9645|2020-02-11/ev_revenues|0.9596|2020-02-18/ev_revenues|0.9651|2020-02-25/ev_revenues|0.888|2020-01-07/ev_free_cash_flow|23.7734|2020-01-14/ev_free_cash_flow|23.651|2020-01-21/ev_free_cash_flow|23.9462|2020-01-28/ev_free_cash_flow|24.0758|2020-02-04/ev_free_cash_flow|24.785|2020-02-11/ev_free_cash_flow|24.659|2020-02-18/ev_free_cash_flow|24.7984|2020-02-25/ev_free_cash_flow|22.8182|2020-01-07/ps_ratio|0.8639|2020-01-14/ps_ratio|0.8591|2020-01-21/ps_ratio|0.8708|2020-01-28/ps_ratio|0.8759|2020-02-04/ps_ratio|0.904|2020-02-11/ps_ratio|0.899|2020-02-18/ps_ratio|0.9044|2020-02-25/ps_ratio|0.826|2020-01-07/pe_ratio|16.1223|2020-01-14/pe_ratio|16.0319|2020-01-21/pe_ratio|16.25|2020-01-28/pe_ratio|16.3457|2020-02-04/pe_ratio|16.8697|2020-02-11/pe_ratio|16.7766|2020-02-18/pe_ratio|16.8777|2020-02-25/pe_ratio|15.4149|2020-01-07/price_to_book_value|3.2558|2020-01-14/price_to_book_value|3.2376|2020-01-21/price_to_book_value|3.2816|2020-01-28/price_to_book_value|3.301|2020-02-04/price_to_book_value|3.4068|2020-02-11/price_to_book_value|3.388|2020-02-18/price_to_book_value|3.4088|2020-02-25/price_to_book_value|3.1133|2020-01-07/peg_ratio|0.7714|2020-01-14/peg_ratio|0.7671|2020-01-21/peg_ratio|0.7775|2020-01-28/peg_ratio|0.7821|2020-02-04/peg_ratio|0.8071|2020-02-11/peg_ratio|0.8027|2020-02-18/peg_ratio|0.8075|2020-02-25/peg_ratio|0.7375|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.7376|2020-01-31/percent_of_shares_outstanding|1.6599|2020-02-14/percent_of_shares_outstanding|1.8933|2020-02-28/percent_of_shares_outstanding|1.816|2020-01-09/price|60.56|2020-01-23/price|60.84|2020-02-06/price|63.88|2020-02-10/price|64.25|2020-02-24/price|60.07|2020-01-09/total_return_price|60.56|2020-01-23/total_return_price|60.84|2020-02-06/total_return_price|63.88|2020-02-10/total_return_price|64.25|2020-02-24/total_return_price|60.07|2020-01-07/enterprise_value|22106.0904|2020-01-14/enterprise_value|21992.2746|2020-01-21/enterprise_value|22266.7715|2020-01-28/enterprise_value|22387.2824|2020-02-04/enterprise_value|23046.7444|2020-02-10/enterprise_value|23321.2413|2020-02-18/enterprise_value|23059.2302|2020-02-25/enterprise_value|21217.8808
usa_2_0018|CBRE|202003|7263.587|628.451||1798.662|5013.544|9510.717|6065.426|3445.291||6129.343|5950.263||0.6532|11.6811|12.7618|0.9611|0.5208|9.9499|2.0619|0.4897|0.4928|0|1.6772|1.3462|339.7379|0.51||5889.168|1176.494|790.066|224.712|172.195|-16.016|29.83|29.83|15070.3507|39.78|2020-04-06/ev_revenues|0.6396|2020-04-13/ev_revenues|0.6896|2020-04-20/ev_revenues|0.6692|2020-04-27/ev_revenues|0.6615|2020-05-04/ev_revenues|0.6343|2020-05-11/ev_revenues|0.6538|2020-05-18/ev_revenues|0.6302|2020-05-26/ev_revenues|0.6962|2020-04-07/ev_free_cash_flow|13.9935|2020-04-14/ev_free_cash_flow|14.5072|2020-04-21/ev_free_cash_flow|13.4032|2020-04-28/ev_free_cash_flow|13.9517|2020-05-05/ev_free_cash_flow|13.2961|2020-05-12/ev_free_cash_flow|12.6177|2020-05-19/ev_free_cash_flow|12.8363|2020-05-26/ev_free_cash_flow|14.5307|2020-04-07/ps_ratio|0.5808|2020-04-14/ps_ratio|0.6058|2020-04-21/ps_ratio|0.552|2020-04-28/ps_ratio|0.5787|2020-05-05/ps_ratio|0.5468|2020-05-12/ps_ratio|0.5138|2020-05-19/ps_ratio|0.5244|2020-05-26/ps_ratio|0.6069|2020-04-07/pe_ratio|11.095|2020-04-14/pe_ratio|11.5726|2020-04-21/pe_ratio|10.5462|2020-04-28/pe_ratio|11.0554|2020-05-05/pe_ratio|10.4459|2020-05-12/pe_ratio|9.8153|2020-05-19/pe_ratio|10.0185|2020-05-26/pe_ratio|11.5937|2020-04-07/price_to_book_value|2.2992|2020-04-14/price_to_book_value|2.3982|2020-04-21/price_to_book_value|2.1855|2020-04-28/price_to_book_value|2.2912|2020-05-05/price_to_book_value|2.1649|2020-05-12/price_to_book_value|2.0342|2020-05-19/price_to_book_value|2.0763|2020-05-26/price_to_book_value|2.4027|2020-04-07/peg_ratio|0.5461|2020-04-14/peg_ratio|0.5696|2020-04-21/peg_ratio|0.5191|2020-04-28/peg_ratio|0.5441|2020-05-05/peg_ratio|0.5141|2020-05-12/peg_ratio|0.4831|2020-05-19/peg_ratio|0.4931|2020-05-26/peg_ratio|0.5706|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.2083|2020-04-30/percent_of_shares_outstanding|2.1461|2020-05-15/percent_of_shares_outstanding|2.1376|2020-05-29/percent_of_shares_outstanding|2.2613|2020-04-06/price|39.78|2020-04-20/price|41.96|2020-05-04/price|39.39|2020-05-18/price|39.09|2020-04-06/total_return_price|39.78|2020-04-20/total_return_price|41.96|2020-05-04/total_return_price|39.39|2020-05-18/total_return_price|39.09|2020-04-07/enterprise_value|16524.8805|2020-04-14/enterprise_value|17131.4931|2020-04-21/enterprise_value|15827.7786|2020-04-28/enterprise_value|16475.5179|2020-05-05/enterprise_value|15701.2826|2020-05-12/enterprise_value|14900.234|2020-05-19/enterprise_value|15158.3124|2020-05-26/enterprise_value|17159.2582
usa_2_0018|CBRE|202006|7189.435|1214.213||1888.277|5026.341|9415.363|5852.898|3562.465||6243.994|6032.16||0.6976|14.7706|13.9108|1.0803|0.6316|13.4184|2.4279|1.8319|0.4764|0|2.1987|2.2396|337.3614|0.24||5381.384|981.847|770.806|100.915|81.897|-17.95|44.24|44.24|16961.2433|43.19|2020-07-07/ev_revenues|0.685|2020-07-14/ev_revenues|0.6718|2020-07-21/ev_revenues|0.6799|2020-07-28/ev_revenues|0.6512|2020-08-04/ev_revenues|0.6462|2020-08-11/ev_revenues|0.7249|2020-08-18/ev_revenues|0.6899|2020-08-25/ev_revenues|0.7276|2020-07-07/ev_free_cash_flow|13.6606|2020-07-14/ev_free_cash_flow|13.3966|2020-07-21/ev_free_cash_flow|13.5589|2020-07-28/ev_free_cash_flow|12.9855|2020-08-04/ev_free_cash_flow|12.8865|2020-08-11/ev_free_cash_flow|14.4567|2020-08-18/ev_free_cash_flow|13.7582|2020-08-25/ev_free_cash_flow|14.5089|2020-07-07/ps_ratio|0.6189|2020-07-14/ps_ratio|0.6055|2020-07-21/ps_ratio|0.6137|2020-07-28/ps_ratio|0.5846|2020-08-04/ps_ratio|0.5795|2020-08-11/ps_ratio|0.6593|2020-08-18/ps_ratio|0.6238|2020-08-25/ps_ratio|0.6619|2020-07-07/pe_ratio|13.1484|2020-07-14/pe_ratio|12.8635|2020-07-21/pe_ratio|13.0386|2020-07-28/pe_ratio|12.4184|2020-08-04/pe_ratio|12.3116|2020-08-11/pe_ratio|14.0059|2020-08-18/pe_ratio|13.2522|2020-08-25/pe_ratio|14.0623|2020-07-07/price_to_book_value|2.379|2020-07-14/price_to_book_value|2.3275|2020-07-21/price_to_book_value|2.3591|2020-07-28/price_to_book_value|2.2472|2020-08-04/price_to_book_value|2.2278|2020-08-11/price_to_book_value|2.5345|2020-08-18/price_to_book_value|2.3981|2020-08-25/price_to_book_value|2.5447|2020-07-07/peg_ratio|1.795|2020-07-14/peg_ratio|1.7561|2020-07-21/peg_ratio|1.78|2020-07-28/peg_ratio|1.6954|2020-08-04/peg_ratio|1.6808|2020-08-11/peg_ratio|1.9121|2020-08-18/peg_ratio|1.8092|2020-08-25/peg_ratio|1.9198|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.9782|2020-07-31/percent_of_shares_outstanding|1.9437|2020-08-14/percent_of_shares_outstanding|2.4889|2020-08-31/percent_of_shares_outstanding|2.5496|2020-07-13/price|43.19|2020-07-27/price|42.33|2020-08-10/price|45.37|2020-08-24/price|47.01|2020-07-13/total_return_price|43.19|2020-07-27/total_return_price|42.33|2020-08-10/total_return_price|45.37|2020-08-24/total_return_price|47.01|2020-07-07/enterprise_value|16656.1748|2020-07-14/enterprise_value|16334.3443|2020-07-21/enterprise_value|16532.136|2020-07-28/enterprise_value|15833.0619|2020-08-04/enterprise_value|15712.3619|2020-08-11/enterprise_value|17626.7982|2020-08-18/enterprise_value|16775.1925|2020-08-25/enterprise_value|17690.5009
usa_2_0018|CBRE|202009|||||||||||||0.719||14.3384||0.6533|13.8783|2.5114|1.8947||0||2.0335||||||||||46.01|46.01|17482.6287|48.57|2020-10-06/ev_revenues|0.7438|2020-10-13/ev_revenues|0.7504|2020-10-20/ev_revenues|0.7346|2020-10-22/ev_revenues|0.7185|2020-10-06/ev_free_cash_flow|14.8334|2020-10-13/ev_free_cash_flow|14.9654|2020-10-20/ev_free_cash_flow|14.6491|2020-10-22/ev_free_cash_flow|14.3274|2020-10-06/ps_ratio|0.6784|2020-10-13/ps_ratio|0.6851|2020-10-20/ps_ratio|0.6691|2020-10-23/ps_ratio|0.6507|2020-10-06/pe_ratio|14.4125|2020-10-13/pe_ratio|14.5549|2020-10-20/pe_ratio|14.2136|2020-10-23/pe_ratio|13.825|2020-10-06/price_to_book_value|2.608|2020-10-13/price_to_book_value|2.6338|2020-10-20/price_to_book_value|2.572|2020-10-23/price_to_book_value|2.5017|2020-10-06/peg_ratio|1.9676|2020-10-13/peg_ratio|1.9871|2020-10-20/peg_ratio|1.9405|2020-10-23/peg_ratio|1.8874|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|48.57|2020-10-20/price|47.9|2020-10-23/price|46.59|2020-10-06/total_return_price|48.57|2020-10-20/total_return_price|47.9|2020-10-23/total_return_price|46.59|2020-10-06/enterprise_value|18086.1287|2020-10-13/enterprise_value|18247.0621|2020-10-20/enterprise_value|17861.4926|2020-10-22/enterprise_value|17469.2176