usa_2_0153|CBPO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0153|CBPO|Long Name|China Biologic Products Holdings Inc Total Current Assets (Quarterly) (USD)|China Biologic Products Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|China Biologic Products Holdings Inc Inventories (Quarterly) (USD)|China Biologic Products Holdings Inc Net PP&E (Quarterly) (USD)|China Biologic Products Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|China Biologic Products Holdings Inc Total Liabilities (Quarterly) (USD)|China Biologic Products Holdings Inc Total Current Liabilities (Quarterly) (USD)|China Biologic Products Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|China Biologic Products Holdings Inc Total Deposits (Quarterly) (USD)|China Biologic Products Holdings Inc Book Value (Quarterly) (USD)|China Biologic Products Holdings Inc Retained Earnings (Quarterly) (USD)|China Biologic Products Holdings Inc Treasury Stock (Quarterly) (USD)|China Biologic Products Holdings Inc EV to Revenues|China Biologic Products Holdings Inc EV to Earnings|China Biologic Products Holdings Inc EV to Free Cash Flow|China Biologic Products Holdings Inc EV to Assets (Quarterly)|China Biologic Products Holdings Inc PS Ratio|China Biologic Products Holdings Inc PE Ratio|China Biologic Products Holdings Inc Price to Book Value|China Biologic Products Holdings Inc PEG Ratio|China Biologic Products Holdings Inc Debt to Equity Ratio|China Biologic Products Holdings Inc Dividend Yield|China Biologic Products Holdings Inc Shareholder Yield (TTM)|China Biologic Products Holdings Inc Percent of Shares Outstanding Short|China Biologic Products Holdings Inc Average Diluted Shares Outstanding (Quarterly)|China Biologic Products Holdings Inc EPS Diluted (Quarterly) (USD)|China Biologic Products Holdings Inc Dividend Per Share (Quarterly) (USD)|China Biologic Products Holdings Inc Revenue (Quarterly) (USD)|China Biologic Products Holdings Inc Gross Profit (Quarterly) (USD)|China Biologic Products Holdings Inc SG&A Expense (Quarterly) (USD)|China Biologic Products Holdings Inc Pre-Tax Income (Quarterly) (USD)|China Biologic Products Holdings Inc Net Income (Quarterly) (USD)|China Biologic Products Holdings Inc Net Interest Income (Quarterly) (USD)|China Biologic Products Holdings Inc Price (USD)|China Biologic Products Holdings Inc Total Return Price (USD)|China Biologic Products Holdings Inc Enterprise Value (USD)||
usa_2_0153|CBPO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0153|CBPO||||||||||||||||||||||||||||||||||||||1.85|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-24/price|1.85|2006-07-31/price|2.8|2006-08-29/price|4|2006-07-24/total_return_price|1.85|2006-07-31/total_return_price|2.8|2006-08-29/total_return_price|4
usa_2_0153|CBPO|200609||||||||||||||||||||||0||||||||||||3|3||6|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-11-14/dividend_yield|0|2006-10-13/price|6|2006-10-24/price|4.5|2006-11-14/price|3|2006-10-13/total_return_price|6|2006-10-24/total_return_price|4.5|2006-11-14/total_return_price|3
usa_2_0153|CBPO||||||||||||||||||||||||||||||||||||||3|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-01/price|3|2007-02-15/price|2.9|2007-02-01/total_return_price|3|2007-02-15/total_return_price|2.9
usa_2_0153|CBPO||||||||||||||||||||||||||||||||||||||3.15|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-05-21/dividend_yield|0|2007-04-03/price|3.15|2007-04-11/price|3.15|2007-04-23/price|3.1|2007-05-21/price|3|2007-04-03/total_return_price|3.15|2007-04-11/total_return_price|3.15|2007-04-23/total_return_price|3.1|2007-05-21/total_return_price|3
usa_2_0153|CBPO|200706||||||||||||||||||||||0||||||||||||2.7|2.7|||
usa_2_0153|CBPO|200709|18.4815|6.1237|8.0681|13.6107|0.9201|9.3545|8.8788|0.4758||21.1259|5.5159||||||||||0.0964||||21.4349|0.11||8.9382|6.6569|2.8716|3.4325|2.2585|||||7.1|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-11-19/price|7.1|2007-11-29/price|6.75|2007-11-19/total_return_price|7.1|2007-11-29/total_return_price|6.75
usa_2_0153|CBPO|200712|15.7273|5.01|9.5051|15.4341|0.9159|7.0237|6.8816|0.1421||22.3956|5.8833||||||||||0.0629|0|||23.1392|0.02||6.9566|5.3043|3.8037|1.0235|0.5785||6.5|6.5||6|2008-01-02/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-02/price|6|2008-01-14/price|7.5|2008-01-22/price|6.5|2008-01-31/price|4.5|2008-02-07/price|5.26|2008-02-14/price|5.18|2008-02-21/price|5|2008-02-28/price|4.9|2008-01-02/total_return_price|6|2008-01-14/total_return_price|7.5|2008-01-22/total_return_price|6.5|2008-01-31/total_return_price|4.5|2008-02-07/total_return_price|5.26|2008-02-14/total_return_price|5.18|2008-02-21/total_return_price|5|2008-02-28/total_return_price|4.9
usa_2_0153|CBPO|200803|19.0124|5.1526|11.5201|17.072|0.9306|8.5057|8.4657|0.04||25.7868|7.7982||||||||||0.0292|0|||21.9642|0.1||7.849|5.9001|2.0787|3.6143|2.2678|-0.023|4.25|4.25||3.5|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-02/price|3.5|2008-04-09/price|4.3|2008-04-16/price|3.9|2008-04-28/price|3.39|2008-05-05/price|3.4|2008-05-12/price|3|2008-05-19/price|3.25|2008-05-27/price|3|2008-04-02/total_return_price|3.5|2008-04-09/total_return_price|4.3|2008-04-16/total_return_price|3.9|2008-04-28/total_return_price|3.39|2008-05-05/total_return_price|3.4|2008-05-12/total_return_price|3|2008-05-19/total_return_price|3.25|2008-05-27/total_return_price|3
usa_2_0153|CBPO|200806|23.9059|8.7752|12.7599|18.1327|0.9297|9.607|9.5661|0.0409||29.8319|9.3638||||||2.1637|10.9375|||0.0258|0|||21.6644|0.09||11.9258|8.2877|3.0403|4.9163|2.0342|0.0008|3.5|3.5||4.7|2008-07-07/ps_ratio|2.9055|2008-07-14/ps_ratio|1.8546|2008-08-14/ps_ratio|1.8484|2008-08-21/ps_ratio|1.9782|2008-08-29/ps_ratio|1.9164|2008-07-07/pe_ratio|14.6875|2008-07-14/pe_ratio|9.375|2008-08-14/pe_ratio|9.3438|2008-08-21/pe_ratio|10|2008-08-29/pe_ratio|9.6875|2008-07-01/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-07/price|4.7|2008-07-14/price|3|2008-08-14/price|2.99|2008-08-21/price|3.2|2008-08-29/price|3.1|2008-07-07/total_return_price|4.7|2008-07-14/total_return_price|3|2008-08-14/total_return_price|2.99|2008-08-21/total_return_price|3.2|2008-08-29/total_return_price|3.1
usa_2_0153|CBPO|200809|29.8488|14.224|13.4151|18.6271|0.9047|13.3263|13.2853|0.041||34.4529|19.1769||||||1.3909|7.0312|||0.0224|0|||21.5046|0.21||13.7999|9.6618|2.4145|7.0102|4.4785||2.25|2.25||2|2008-10-02/ps_ratio|1.0889|2008-10-09/ps_ratio|0.9093|2008-10-16/ps_ratio|0.8712|2008-10-23/ps_ratio|0.8439|2008-10-28/ps_ratio|0.686|2008-11-04/ps_ratio|1.0889|2008-11-11/ps_ratio|0.8712|2008-11-18/ps_ratio|1.4701|2008-11-25/ps_ratio|0.9202|2008-10-02/pe_ratio|4.7619|2008-10-09/pe_ratio|3.9762|2008-10-16/pe_ratio|3.8095|2008-10-23/pe_ratio|3.6905|2008-10-28/pe_ratio|3|2008-11-04/pe_ratio|4.7619|2008-11-11/pe_ratio|3.8095|2008-11-18/pe_ratio|6.4286|2008-11-25/pe_ratio|4.0238|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-02/price|2|2008-10-09/price|1.67|2008-10-16/price|1.6|2008-10-23/price|1.55|2008-10-28/price|1.26|2008-11-04/price|2|2008-11-11/price|1.6|2008-11-18/price|2.7|2008-11-25/price|1.69|2008-10-02/total_return_price|2|2008-10-09/total_return_price|1.67|2008-10-16/total_return_price|1.6|2008-10-23/total_return_price|1.55|2008-10-28/total_return_price|1.26|2008-11-04/total_return_price|2|2008-11-11/total_return_price|1.6|2008-11-18/total_return_price|2.7|2008-11-25/total_return_price|1.69
usa_2_0153|CBPO|200812|25.1958|8.8146|14.9492|19.2994|1.0026|25.1205|18.9271|6.1934||37.8371|15.3923||||||1.0889|4.7619|||0.1763|0|||21.4349|0.15||13.1764|8.8609|3.6669|4.3453|3.2052||2|2||2|2009-01-05/ps_ratio|0.9258|2009-01-12/ps_ratio|0.949|2009-01-20/ps_ratio|0.9258|2009-01-30/ps_ratio|1.0184|2009-02-06/ps_ratio|0.9953|2009-02-17/ps_ratio|0.9258|2009-02-25/ps_ratio|0.8564|2009-01-05/pe_ratio|3.6364|2009-01-12/pe_ratio|3.7273|2009-01-20/pe_ratio|3.6364|2009-01-30/pe_ratio|4|2009-02-06/pe_ratio|3.9091|2009-02-17/pe_ratio|3.6364|2009-02-25/pe_ratio|3.3636|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-05/price|2|2009-01-12/price|2.05|2009-01-20/price|2|2009-01-30/price|2.2|2009-02-06/price|2.15|2009-02-17/price|2|2009-02-25/price|1.85|2009-01-05/total_return_price|2|2009-01-12/total_return_price|2.05|2009-01-20/total_return_price|2|2009-01-30/total_return_price|2.2|2009-02-06/total_return_price|2.15|2009-02-17/total_return_price|2|2009-02-25/total_return_price|1.85
usa_2_0153|CBPO|200903|65.1138|34.0059|26.7|27.5833|35.3285|74.1306|62.955|11.1756||39.8798|15.9602||1.0272|4.4137|2.9028|0.4434|0.7823|3.0727|1.3168||0.4533|0|||21.4349|0.2||21.1486|14.9337|4.4024|9.2886|4.2583|-0.3709|1.69|1.69|61.6862|2.25|2009-04-07/ev_revenues|1.2771|2009-04-14/ev_revenues|1.1343|2009-04-21/ev_revenues|1.3842|2009-04-28/ev_revenues|1.5983|2009-05-05/ev_revenues|1.3735|2009-05-12/ev_revenues|1.5805|2009-05-19/ev_revenues|1.634|2009-05-26/ev_revenues|1.8125|2009-04-07/ev_free_cash_flow|3.6088|2009-04-14/ev_free_cash_flow|3.2054|2009-04-21/ev_free_cash_flow|3.9114|2009-04-28/ev_free_cash_flow|4.5166|2009-05-05/ev_free_cash_flow|3.8812|2009-05-12/ev_free_cash_flow|4.4662|2009-05-19/ev_free_cash_flow|4.6175|2009-05-26/ev_free_cash_flow|5.1218|2009-04-01/ps_ratio|0.8059|2009-04-08/ps_ratio|1.1104|2009-04-15/ps_ratio|1.0746|2009-04-22/ps_ratio|1.4328|2009-04-29/ps_ratio|1.3253|2009-05-06/ps_ratio|1.3432|2009-05-13/ps_ratio|1.397|2009-05-20/ps_ratio|1.4758|2009-05-27/ps_ratio|1.6835|2009-04-01/pe_ratio|3.4615|2009-04-08/pe_ratio|4.7692|2009-04-15/pe_ratio|4.6154|2009-04-22/pe_ratio|6.1538|2009-04-29/pe_ratio|5.6923|2009-05-06/pe_ratio|5.7692|2009-05-13/pe_ratio|6|2009-05-20/pe_ratio|6.3385|2009-05-27/pe_ratio|7.2308|2009-04-07/price_to_book_value|1.6931|2009-04-14/price_to_book_value|1.4781|2009-04-21/price_to_book_value|1.8543|2009-04-28/price_to_book_value|2.1768|2009-05-05/price_to_book_value|1.8382|2009-05-12/price_to_book_value|2.1499|2009-05-19/price_to_book_value|2.2306|2009-05-26/price_to_book_value|2.4993|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-01/price|2.25|2009-04-08/price|3.1|2009-04-15/price|3|2009-04-22/price|4|2009-04-29/price|3.7|2009-05-06/price|3.75|2009-05-13/price|3.9|2009-05-20/price|4.12|2009-05-27/price|4.7|2009-04-01/total_return_price|2.25|2009-04-08/total_return_price|3.1|2009-04-15/total_return_price|3|2009-04-22/total_return_price|4|2009-04-29/total_return_price|3.7|2009-05-06/total_return_price|3.75|2009-05-13/total_return_price|3.9|2009-05-20/total_return_price|4.12|2009-05-27/total_return_price|4.7|2009-04-01/enterprise_value|57.3992|2009-04-08/enterprise_value|75.6189|2009-04-15/enterprise_value|73.4754|2009-04-22/enterprise_value|94.9103|2009-04-29/enterprise_value|88.4798|2009-05-06/enterprise_value|89.5515|2009-05-13/enterprise_value|92.7668|2009-05-20/enterprise_value|97.4824|2009-05-27/enterprise_value|109.9147
usa_2_0153|CBPO|200906|81.9177|49.479|27.3162|27.6319|34.4028|78.258|64.8188|13.4392||47.1156|20.9435||1.0831|4.6561|2.3746|0.5689|1.4256|6.1231|1.8334|0.0262|0.4614|0|||21.8115|0.32||33.1815|24.0198|7.1194|14.2785|6.9707|-0.8839|3.98|3.98|94.4816|4|2009-07-07/ev_revenues|1.1226|2009-07-14/ev_revenues|1.0303|2009-07-21/ev_revenues|1.0224|2009-07-28/ev_revenues|1.0356|2009-08-04/ev_revenues|1.0092|2009-08-11/ev_revenues|1.1437|2009-08-18/ev_revenues|1.1806|2009-08-25/ev_revenues|1.352|2009-07-07/ev_free_cash_flow|2.4613|2009-07-14/ev_free_cash_flow|2.259|2009-07-21/ev_free_cash_flow|2.2417|2009-07-22/ev_free_cash_flow|2.1781|2009-07-29/ev_free_cash_flow|2.1839|2009-08-03/ev_free_cash_flow|2.1781|2009-08-10/ev_free_cash_flow|2.4729|2009-08-17/ev_free_cash_flow|2.5596|2009-08-24/ev_free_cash_flow|2.7965|2009-08-31/ev_free_cash_flow|3.2474|2009-07-01/ps_ratio|1.06|2009-07-08/ps_ratio|1.0203|2009-07-15/ps_ratio|1.007|2009-07-22/ps_ratio|0.9779|2009-07-29/ps_ratio|0.9805|2009-08-05/ps_ratio|1.0733|2009-08-12/ps_ratio|1.06|2009-08-19/ps_ratio|1.1528|2009-08-26/ps_ratio|1.3224|2009-07-01/pe_ratio|4.5455|2009-07-08/pe_ratio|4.375|2009-07-15/pe_ratio|4.3182|2009-07-22/pe_ratio|4.1932|2009-07-29/pe_ratio|4.2045|2009-08-05/pe_ratio|4.6023|2009-08-12/pe_ratio|4.5455|2009-08-19/pe_ratio|4.9432|2009-08-26/pe_ratio|5.6705|2009-07-07/price_to_book_value|1.9017|2009-07-14/price_to_book_value|1.7424|2009-07-21/price_to_book_value|1.7288|2009-07-28/price_to_book_value|1.7515|2009-08-04/price_to_book_value|1.706|2009-08-11/price_to_book_value|1.9381|2009-08-18/price_to_book_value|2.0017|2009-08-25/price_to_book_value|2.2975|2009-07-07/peg_ratio|0.0271|2009-07-14/peg_ratio|0.0249|2009-07-21/peg_ratio|0.0247|2009-07-28/peg_ratio|0.025|2009-08-04/peg_ratio|0.0244|2009-08-11/peg_ratio|0.0277|2009-08-18/peg_ratio|0.0286|2009-08-25/peg_ratio|0.0328|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-01/price|4|2009-07-08/price|3.85|2009-07-15/price|3.8|2009-07-22/price|3.69|2009-07-29/price|3.7|2009-08-05/price|4.05|2009-08-12/price|4|2009-08-19/price|4.35|2009-08-26/price|4.99|2009-07-01/total_return_price|4|2009-07-08/total_return_price|3.85|2009-07-15/total_return_price|3.8|2009-07-22/total_return_price|3.69|2009-07-29/total_return_price|3.7|2009-08-05/total_return_price|4.05|2009-08-12/total_return_price|4|2009-08-19/total_return_price|4.35|2009-08-26/total_return_price|4.99|2009-07-01/enterprise_value|87.4171|2009-07-08/enterprise_value|84.2019|2009-07-15/enterprise_value|83.1302|2009-07-22/enterprise_value|80.7723|2009-07-29/enterprise_value|80.9867|2009-08-05/enterprise_value|88.4889|2009-08-12/enterprise_value|87.4171|2009-08-19/enterprise_value|94.9193|2009-08-26/enterprise_value|108.6377
usa_2_0153|CBPO|200909|87.5913|50.3481|33.2186|27.8498|33.578|81.8638|60.7665|21.0973||50.7843|13.0746||1.9952|19.1419|4.3745|0.9849|1.7209|19.8421|3.4075|0.0486|0.3732|0|||21.6328|-0.29||27.0397|20.0788|5.7886|-0.246|-6.1936|-0.7248|7.54|7.54|157.7422|7.85|2009-10-06/ev_revenues|1.6934|2009-10-13/ev_revenues|2.0674|2009-10-20/ev_revenues|2.0108|2009-10-27/ev_revenues|2.0176|2009-11-03/ev_revenues|1.7274|2009-11-10/ev_revenues|1.818|2009-11-17/ev_revenues|1.7954|2009-11-24/ev_revenues|1.707|2009-10-06/ev_free_cash_flow|4.4109|2009-10-13/ev_free_cash_flow|5.3853|2009-10-20/ev_free_cash_flow|5.2377|2009-10-27/ev_free_cash_flow|5.2554|2009-11-03/ev_free_cash_flow|4.4995|2009-11-10/ev_free_cash_flow|4.7357|2009-11-17/ev_free_cash_flow|4.6767|2009-11-24/ev_free_cash_flow|4.4464|2009-10-07/ps_ratio|1.7916|2009-10-14/ps_ratio|2.1043|2009-10-21/ps_ratio|2.0655|2009-10-28/ps_ratio|1.997|2009-11-04/ps_ratio|1.8373|2009-11-11/ps_ratio|1.8715|2009-11-18/ps_ratio|1.8439|2009-11-25/ps_ratio|1.9514|2009-10-07/pe_ratio|20.6579|2009-10-14/pe_ratio|24.2632|2009-10-21/pe_ratio|23.8158|2009-10-28/pe_ratio|23.0263|2009-11-04/pe_ratio|21.1842|2009-11-11/pe_ratio|21.5789|2009-11-18/pe_ratio|21.2605|2009-11-25/pe_ratio|22.5|2009-10-06/price_to_book_value|3.2289|2009-10-13/price_to_book_value|3.9253|2009-10-20/price_to_book_value|3.8198|2009-10-27/price_to_book_value|3.8325|2009-11-03/price_to_book_value|3.2922|2009-11-10/price_to_book_value|3.461|2009-11-17/price_to_book_value|3.4188|2009-11-24/price_to_book_value|3.2542|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-07/price|7.85|2009-10-14/price|9.22|2009-10-21/price|9.05|2009-10-28/price|8.75|2009-11-04/price|8.05|2009-11-11/price|8.2|2009-11-18/price|8.079|2009-11-25/price|8.55|2009-10-07/total_return_price|7.85|2009-10-14/total_return_price|9.22|2009-10-21/total_return_price|9.05|2009-10-28/total_return_price|8.75|2009-11-04/total_return_price|8.05|2009-11-11/total_return_price|8.2|2009-11-18/total_return_price|8.079|2009-11-25/total_return_price|8.55|2009-10-07/enterprise_value|164.387|2009-10-14/enterprise_value|193.7528|2009-10-21/enterprise_value|190.1089|2009-10-28/enterprise_value|183.6784|2009-11-04/enterprise_value|168.674|2009-11-11/enterprise_value|171.8892|2009-11-18/enterprise_value|169.2956|2009-11-25/enterprise_value|179.3915
usa_2_0153|CBPO|200912|95.5057|53.844|35.1327|28.8734|38.3811|88.4683|83.8693|4.599||49.6967|24.1962||2.5549|121.038|6.655|1.5484|2.7502|31.7105|4.8328||0.1639|0||0.5785|22.5076|-0.13||37.6283|27.344|6.9258|5.5162|-2.8274|-1.9507|12.05|12.05|254.4136|12.6|2010-01-05/ev_revenues|2.4242|2010-01-12/ev_revenues|2.4029|2010-01-19/ev_revenues|2.276|2010-01-26/ev_revenues|1.593|2010-02-02/ev_revenues|1.8798|2010-02-09/ev_revenues|1.7655|2010-02-16/ev_revenues|1.4593|2010-02-23/ev_revenues|1.6589|2010-01-05/ev_free_cash_flow|6.4577|2010-01-12/ev_free_cash_flow|6.4009|2010-01-19/ev_free_cash_flow|6.0629|2010-01-26/ev_free_cash_flow|4.2435|2010-02-02/ev_free_cash_flow|5.0074|2010-02-09/ev_free_cash_flow|4.7029|2010-02-16/ev_free_cash_flow|3.8874|2010-02-23/ev_free_cash_flow|4.419|2010-01-06/ps_ratio|2.3132|2010-01-13/ps_ratio|2.3408|2010-01-20/ps_ratio|2.1645|2010-01-27/ps_ratio|1.8469|2010-02-03/ps_ratio|1.9571|2010-02-10/ps_ratio|1.7441|2010-02-17/ps_ratio|1.3989|2010-02-24/ps_ratio|1.6041|2010-01-06/pe_ratio|126|2010-01-11/pe_ratio|134.8|2010-01-19/pe_ratio|122.35|2010-01-26/pe_ratio|87.1|2010-02-02/pe_ratio|101.9|2010-02-09/pe_ratio|96|2010-02-16/pe_ratio|80.2|2010-02-23/pe_ratio|90.5|2010-01-05/price_to_book_value|6.0313|2010-01-12/price_to_book_value|5.9802|2010-01-19/price_to_book_value|5.6763|2010-01-26/price_to_book_value|4.0409|2010-02-02/price_to_book_value|4.7276|2010-02-09/price_to_book_value|4.4538|2010-02-16/price_to_book_value|3.7208|2010-02-23/price_to_book_value|4.1987|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.632|2010-01-29/percent_of_shares_outstanding|0.5677|2010-02-12/percent_of_shares_outstanding|1.5344|2010-02-26/percent_of_shares_outstanding|1.477|2010-01-06/price|12.6|2010-01-13/price|12.75|2010-01-20/price|11.79|2010-01-27/price|10.06|2010-02-03/price|10.66|2010-02-10/price|9.5|2010-02-17/price|7.62|2010-02-24/price|8.7375|2010-01-06/total_return_price|12.6|2010-01-13/total_return_price|12.75|2010-01-20/total_return_price|11.79|2010-01-27/total_return_price|10.06|2010-02-03/total_return_price|10.66|2010-02-10/total_return_price|9.5|2010-02-17/total_return_price|7.62|2010-02-24/total_return_price|8.7375|2010-01-06/enterprise_value|279.2564|2010-01-13/enterprise_value|282.7149|2010-01-20/enterprise_value|260.5808|2010-01-27/enterprise_value|220.6932|2010-02-03/enterprise_value|234.527|2010-02-10/enterprise_value|207.7816|2010-02-17/enterprise_value|164.4356|2010-02-24/enterprise_value|190.2011
usa_2_0153|CBPO|201003|99.5851|51.1904|39.1754|31.8677|32.7609|75.325|50.3745|24.9505||66.6223|13.4912||2.1469|29.2867|5.719|1.4465|2.0416|113.5|5.3672||0.1735|0||1.5006|26.4714|0.26||27.0986|20.2997|5.9052|17.8869|10.6637|-0.1811|11.04|11.04|252.2625|11.08|2010-04-06/ev_revenues|2.0039|2010-04-13/ev_revenues|2.0114|2010-04-20/ev_revenues|2.0114|2010-04-27/ev_revenues|2.0923|2010-05-04/ev_revenues|2.145|2010-05-11/ev_revenues|2.2352|2010-05-18/ev_revenues|2.4744|2010-05-25/ev_revenues|2.4066|2010-04-06/ev_free_cash_flow|6.4663|2010-04-13/ev_free_cash_flow|6.4906|2010-04-20/ev_free_cash_flow|6.4906|2010-04-27/ev_free_cash_flow|6.7516|2010-05-04/ev_free_cash_flow|6.9215|2010-05-11/ev_free_cash_flow|7.2129|2010-05-18/ev_free_cash_flow|7.9845|2010-05-25/ev_free_cash_flow|7.7659|2010-04-07/ps_ratio|2.049|2010-04-14/ps_ratio|2.0674|2010-04-21/ps_ratio|2.0064|2010-04-28/ps_ratio|2.1525|2010-05-05/ps_ratio|2.2265|2010-05-12/ps_ratio|2.5797|2010-05-19/ps_ratio|2.5519|2010-05-26/ps_ratio|2.5057|2010-04-06/pe_ratio|68.5|2010-04-13/pe_ratio|68.75|2010-04-20/pe_ratio|68.75|2010-04-27/pe_ratio|71.4375|2010-05-04/pe_ratio|73.1875|2010-05-11/pe_ratio|76.1875|2010-05-18/pe_ratio|84.0625|2010-05-25/pe_ratio|81.8125|2010-04-06/price_to_book_value|3.8661|2010-04-13/price_to_book_value|3.8802|2010-04-20/price_to_book_value|3.8802|2010-04-27/price_to_book_value|4.0319|2010-05-04/price_to_book_value|4.1307|2010-05-11/price_to_book_value|4.3|2010-05-18/price_to_book_value|4.7485|2010-05-25/price_to_book_value|4.6214|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.95|2010-04-30/percent_of_shares_outstanding|2.3055|2010-05-14/percent_of_shares_outstanding|2.4299|2010-05-28/percent_of_shares_outstanding|2.5585|2010-04-07/price|11.08|2010-04-14/price|11.18|2010-04-21/price|10.85|2010-04-28/price|11.64|2010-05-05/price|12.04|2010-05-12/price|13.95|2010-05-19/price|13.8|2010-05-26/price|13.55|2010-04-07/total_return_price|11.08|2010-04-14/total_return_price|11.18|2010-04-21/total_return_price|10.85|2010-04-28/total_return_price|11.64|2010-05-05/total_return_price|12.04|2010-05-12/total_return_price|13.95|2010-05-19/total_return_price|13.8|2010-05-26/total_return_price|13.55|2010-04-07/enterprise_value|253.2026|2010-04-14/enterprise_value|255.5526|2010-04-21/enterprise_value|247.7974|2010-04-28/enterprise_value|266.363|2010-05-05/enterprise_value|275.7633|2010-05-12/enterprise_value|320.9289|2010-05-19/enterprise_value|317.4007|2010-05-26/enterprise_value|311.5205
usa_2_0153|CBPO|201006|108.8454|56.2631|41.4348|35.5983|32.4137|67.4592|44.9532|22.5059||78.7944|22.967||1.8776|17.0848|6.0589|1.3355|2.0131|64.25|3.6293||0.0847|0||2.8762|26.5993|0.41||40.9083|31.8494|7.7628|24.6556|12.9357|-0.439|10.99|10.99|249.0701|11.78|2010-07-06/ev_revenues|1.8596|2010-07-13/ev_revenues|2.0634|2010-07-20/ev_revenues|1.9889|2010-07-27/ev_revenues|2.0634|2010-08-03/ev_revenues|2.3434|2010-08-10/ev_revenues|2.1591|2010-08-17/ev_revenues|2.136|2010-08-24/ev_revenues|2.0208|2010-08-31/ev_revenues|1.7621|2010-07-06/ev_free_cash_flow|7.7671|2010-07-13/ev_free_cash_flow|8.6184|2010-07-20/ev_free_cash_flow|8.3075|2010-07-27/ev_free_cash_flow|8.6184|2010-08-03/ev_free_cash_flow|9.788|2010-08-10/ev_free_cash_flow|9.0182|2010-08-17/ev_free_cash_flow|8.9219|2010-08-24/ev_free_cash_flow|8.4408|2010-08-31/ev_free_cash_flow|7.36|2010-07-07/ps_ratio|2.1578|2010-07-14/ps_ratio|2.1981|2010-07-21/ps_ratio|2.0003|2010-07-28/ps_ratio|2.2439|2010-08-04/ps_ratio|2.4546|2010-08-11/ps_ratio|2.2934|2010-08-18/ps_ratio|2.1963|2010-08-25/ps_ratio|2.0516|2010-07-06/pe_ratio|43.56|2010-07-13/pe_ratio|48.16|2010-07-20/pe_ratio|46.48|2010-07-27/pe_ratio|48.16|2010-08-03/pe_ratio|54.48|2010-08-10/pe_ratio|50.32|2010-08-17/pe_ratio|49.8|2010-08-24/pe_ratio|47.2|2010-08-31/pe_ratio|41.36|2010-07-06/price_to_book_value|3.2497|2010-07-13/price_to_book_value|3.5929|2010-07-20/price_to_book_value|3.4676|2010-07-27/price_to_book_value|3.5929|2010-08-03/price_to_book_value|4.0644|2010-08-10/price_to_book_value|3.7541|2010-08-17/price_to_book_value|3.7153|2010-08-24/price_to_book_value|3.5213|2010-08-31/price_to_book_value|3.0856|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.0038|2010-07-30/percent_of_shares_outstanding|3.3064|2010-08-13/percent_of_shares_outstanding|3.26|2010-08-31/percent_of_shares_outstanding|3.3381|2010-07-07/price|11.78|2010-07-14/price|12|2010-07-21/price|10.92|2010-07-28/price|12.25|2010-08-04/price|13.4|2010-08-11/price|12.52|2010-08-18/price|11.99|2010-08-25/price|11.2|2010-07-07/total_return_price|11.78|2010-07-14/total_return_price|12|2010-07-21/total_return_price|10.92|2010-07-28/total_return_price|12.25|2010-08-04/total_return_price|13.4|2010-08-11/total_return_price|12.52|2010-08-18/total_return_price|11.99|2010-08-25/total_return_price|11.2|2010-07-07/enterprise_value|267.6458|2010-07-14/enterprise_value|272.8188|2010-07-21/enterprise_value|247.4242|2010-07-28/enterprise_value|278.6971|2010-08-04/enterprise_value|305.7377|2010-08-11/enterprise_value|285.0458|2010-08-18/enterprise_value|272.5836|2010-08-25/enterprise_value|254.008
usa_2_0153|CBPO|201009|123.3921|64.5791|46.5841|36.9923|31.6243|66.8218|48.1038|18.718||93.8475|33.5679||1.7054|6.2863|7.1231|1.0689|1.8318|40.08|2.9901||0.0738|0||4.0074|26.5785|0.39||36.0038|27.3213|8.0618|22.2897|13.7335|-0.5113|10|10|225.7918|10.08|2010-10-05/ev_revenues|1.5314|2010-10-12/ev_revenues|1.6842|2010-10-19/ev_revenues|1.7838|2010-10-26/ev_revenues|1.6593|2010-11-02/ev_revenues|1.5597|2010-11-09/ev_revenues|1.5597|2010-11-16/ev_revenues|1.7888|2010-11-23/ev_revenues|1.6726|2010-11-30/ev_revenues|1.8811|2010-10-05/ev_free_cash_flow|5.9193|2010-10-12/ev_free_cash_flow|6.5096|2010-10-19/ev_free_cash_flow|6.8946|2010-10-26/ev_free_cash_flow|6.4134|2010-11-02/ev_free_cash_flow|6.0284|2010-11-09/ev_free_cash_flow|6.0284|2010-11-16/ev_free_cash_flow|6.9142|2010-11-23/ev_free_cash_flow|6.4649|2010-11-30/ev_free_cash_flow|7.271|2010-10-06/ps_ratio|1.8175|2010-10-13/ps_ratio|1.9456|2010-10-20/ps_ratio|2.1493|2010-10-27/ps_ratio|1.8644|2010-11-03/ps_ratio|1.8446|2010-11-10/ps_ratio|1.8933|2010-11-17/ps_ratio|2.0123|2010-11-24/ps_ratio|1.8572|2010-10-05/pe_ratio|10.6237|2010-10-12/pe_ratio|11.6129|2010-10-19/pe_ratio|12.2581|2010-10-26/pe_ratio|11.4516|2010-11-02/pe_ratio|10.8065|2010-11-09/pe_ratio|10.8065|2010-11-16/pe_ratio|11.9355|2010-11-23/pe_ratio|11.2043|2010-11-30/pe_ratio|12.5161|2010-10-05/price_to_book_value|2.4754|2010-10-12/price_to_book_value|2.7059|2010-10-19/price_to_book_value|2.8563|2010-10-26/price_to_book_value|2.6684|2010-11-02/price_to_book_value|2.518|2010-11-09/price_to_book_value|2.518|2010-11-16/price_to_book_value|2.8639|2010-11-23/price_to_book_value|2.6885|2010-11-30/price_to_book_value|3.0032|2010-10-05/peg_ratio|0.0734|2010-10-12/peg_ratio|0.0802|2010-10-19/peg_ratio|0.0847|2010-10-26/peg_ratio|0.0791|2010-11-02/peg_ratio|0.0747|2010-11-09/peg_ratio|0.0747|2010-11-16/peg_ratio|0.0825|2010-11-23/peg_ratio|0.0774|2010-11-30/peg_ratio|0.0865|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.143|2010-10-29/percent_of_shares_outstanding|4.5311|2010-11-15/percent_of_shares_outstanding|4.3836|2010-11-30/percent_of_shares_outstanding|4.5565|2010-10-06/price|10.08|2010-10-13/price|10.79|2010-10-20/price|11.92|2010-10-27/price|10.34|2010-11-03/price|10.23|2010-11-10/price|10.5|2010-11-17/price|11.16|2010-11-24/price|10.3|2010-10-06/total_return_price|10.08|2010-10-13/total_return_price|10.79|2010-10-20/total_return_price|11.92|2010-10-27/total_return_price|10.34|2010-11-03/total_return_price|10.23|2010-11-10/total_return_price|10.5|2010-11-17/total_return_price|11.16|2010-11-24/total_return_price|10.3|2010-10-06/enterprise_value|221.6136|2010-10-13/enterprise_value|238.3081|2010-10-20/enterprise_value|264.8784|2010-10-27/enterprise_value|227.7271|2010-11-03/enterprise_value|225.1406|2010-11-10/enterprise_value|231.4892|2010-11-17/enterprise_value|254.8201|2010-11-24/enterprise_value|233.9965
usa_2_0153|CBPO|201012|132.8197|64.9414|52.3004|39.5117|37.0387|75.8777|71.4458|4.4318||99.1998|55.7391||2.6128|12.1818|10.0991|1.7393|2.8832|17.1183|4.1075|0.1183|0.0426|0||4.8944|23.9328|-0.25||35.6848|24.86|10.11|0.7689|-5.7901|-0.7988|15.99|15.99|371.7713|16.72|2011-01-04/ev_revenues|2.6774|2011-01-11/ev_revenues|2.6826|2011-01-18/ev_revenues|2.6844|2011-01-25/ev_revenues|2.66|2011-02-01/ev_revenues|2.7001|2011-02-08/ev_revenues|2.707|2011-02-15/ev_revenues|2.8465|2011-02-22/ev_revenues|2.8221|2011-01-04/ev_free_cash_flow|13.8531|2011-01-11/ev_free_cash_flow|13.8801|2011-01-18/ev_free_cash_flow|13.8892|2011-01-25/ev_free_cash_flow|13.7629|2011-02-01/ev_free_cash_flow|13.9703|2011-02-08/ev_free_cash_flow|14.0064|2011-02-15/ev_free_cash_flow|14.7279|2011-02-22/ev_free_cash_flow|14.6017|2011-01-05/ps_ratio|3.0994|2011-01-12/ps_ratio|2.9715|2011-01-19/ps_ratio|2.9622|2011-01-26/ps_ratio|2.9659|2011-02-02/ps_ratio|3.1513|2011-02-09/ps_ratio|2.9659|2011-02-16/ps_ratio|3.1569|2011-02-23/ps_ratio|3.0809|2011-01-04/pe_ratio|19.716|2011-01-11/pe_ratio|19.7531|2011-01-18/pe_ratio|19.7654|2011-01-25/pe_ratio|19.5926|2011-02-01/pe_ratio|19.8765|2011-02-08/pe_ratio|19.9259|2011-02-15/pe_ratio|20.9136|2011-02-22/pe_ratio|20.7407|2011-01-04/price_to_book_value|3.9202|2011-01-11/price_to_book_value|3.9276|2011-01-18/price_to_book_value|3.9301|2011-01-25/price_to_book_value|3.8957|2011-02-01/price_to_book_value|3.9522|2011-02-08/price_to_book_value|3.962|2011-02-15/price_to_book_value|4.1584|2011-02-22/price_to_book_value|4.124|2011-01-04/peg_ratio|0.0278|2011-01-11/peg_ratio|0.0278|2011-01-18/peg_ratio|0.0278|2011-01-25/peg_ratio|0.0276|2011-02-01/peg_ratio|0.028|2011-02-08/peg_ratio|0.0281|2011-02-15/peg_ratio|0.0295|2011-02-22/peg_ratio|0.0292|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|4.9341|2011-01-31/percent_of_shares_outstanding|5.0177|2011-02-15/percent_of_shares_outstanding|5.8229|2011-02-28/percent_of_shares_outstanding|5.7236|2011-01-05/price|16.72|2011-01-12/price|16.03|2011-01-19/price|15.98|2011-01-26/price|16|2011-02-02/price|17|2011-02-09/price|16|2011-02-16/price|17.03|2011-02-23/price|16.62|2011-01-05/total_return_price|16.72|2011-01-12/total_return_price|16.03|2011-01-19/total_return_price|15.98|2011-01-26/total_return_price|16|2011-02-02/total_return_price|17|2011-02-09/total_return_price|16|2011-02-16/total_return_price|17.03|2011-02-23/total_return_price|16.62|2011-01-05/enterprise_value|392.2836|2011-01-12/enterprise_value|375.4813|2011-01-19/enterprise_value|374.2638|2011-01-26/enterprise_value|374.7508|2011-02-02/enterprise_value|399.1019|2011-02-09/enterprise_value|374.7508|2011-02-16/enterprise_value|399.8324|2011-02-23/enterprise_value|389.8485
usa_2_0153|CBPO|201103|133.9187|56.3078|57.5692|39.5896|36.6022|78.4218|73.9991|4.4227||102.7765|62.0481||2.6913|14.0602|13.9252|1.7191|2.8899|19.8148|3.9399|0.0279|0.0853|0||5.6319|25.6806|0.23||34.4708|25.1592|9.9141|14.0914|6.309|-1.5108|15.59|15.59|364.7669|15.55|2011-04-05/ev_revenues|2.5231|2011-04-12/ev_revenues|2.5529|2011-04-19/ev_revenues|2.3079|2011-04-26/ev_revenues|2.3112|2011-05-03/ev_revenues|2.2913|2011-05-10/ev_revenues|2.4056|2011-05-17/ev_revenues|2.2284|2011-05-24/ev_revenues|2.495|2011-05-31/ev_revenues|2.2383|2011-04-05/ev_free_cash_flow|13.2887|2011-04-12/ev_free_cash_flow|13.4457|2011-04-19/ev_free_cash_flow|12.155|2011-04-26/ev_free_cash_flow|12.1725|2011-05-03/ev_free_cash_flow|12.0678|2011-05-10/ev_free_cash_flow|12.6696|2011-05-17/ev_free_cash_flow|11.7364|2011-05-24/ev_free_cash_flow|13.1405|2011-05-31/ev_free_cash_flow|11.7888|2011-04-06/ps_ratio|2.7171|2011-04-13/ps_ratio|2.6822|2011-04-20/ps_ratio|2.5808|2011-04-27/ps_ratio|2.5205|2011-05-04/ps_ratio|2.469|2011-05-11/ps_ratio|2.5004|2011-05-18/ps_ratio|2.5336|2011-05-25/ps_ratio|2.8394|2011-04-05/pe_ratio|19.8718|2011-04-12/pe_ratio|20.1026|2011-04-19/pe_ratio|18.2051|2011-04-26/pe_ratio|18.2308|2011-05-03/pe_ratio|18.0769|2011-05-10/pe_ratio|18.9615|2011-05-17/pe_ratio|17.5897|2011-05-24/pe_ratio|19.6538|2011-05-31/pe_ratio|17.6667|2011-04-05/price_to_book_value|3.6725|2011-04-12/price_to_book_value|3.7151|2011-04-19/price_to_book_value|3.3644|2011-04-26/price_to_book_value|3.3692|2011-05-03/price_to_book_value|3.3407|2011-05-10/price_to_book_value|3.5042|2011-05-17/price_to_book_value|3.2507|2011-05-24/price_to_book_value|3.6322|2011-05-31/price_to_book_value|3.2649|2011-04-05/peg_ratio|0.0513|2011-04-12/peg_ratio|0.0519|2011-04-19/peg_ratio|0.047|2011-04-26/peg_ratio|0.047|2011-05-03/peg_ratio|0.0466|2011-05-10/peg_ratio|0.0489|2011-05-17/peg_ratio|0.0454|2011-05-24/peg_ratio|0.0507|2011-05-31/peg_ratio|0.0456|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|5.5711|2011-04-29/percent_of_shares_outstanding|5.2814|2011-05-13/percent_of_shares_outstanding|4.8609|2011-05-31/percent_of_shares_outstanding|4.9108|2011-04-06/price|15.55|2011-04-13/price|15.35|2011-04-20/price|14.77|2011-04-27/price|14.425|2011-05-04/price|14.13|2011-05-11/price|14.31|2011-05-18/price|14.5|2011-05-25/price|16.25|2011-04-06/total_return_price|15.55|2011-04-13/total_return_price|15.35|2011-04-20/total_return_price|14.77|2011-04-27/total_return_price|14.425|2011-05-04/total_return_price|14.13|2011-05-11/total_return_price|14.31|2011-05-18/total_return_price|14.5|2011-05-25/total_return_price|16.25|2011-04-06/enterprise_value|372.2867|2011-04-13/enterprise_value|367.4165|2011-04-20/enterprise_value|353.2929|2011-04-27/enterprise_value|344.8918|2011-05-04/enterprise_value|337.7082|2011-05-11/enterprise_value|342.0914|2011-05-18/enterprise_value|346.7181|2011-05-25/enterprise_value|389.3325
usa_2_0153|CBPO|201106|166.3825|76.8417|62.5986|39.932|36.2088|75.4971|71.1588|4.3382||135.9401|78.6478||1.634|8.0397|8.6058|0.9646|1.7823|12.9872|2.4001|0.0335|0.1366|0||4.3192|26.7383|0.28||41.6655|29.1529|10.7034|25.9925|16.5997|-2.031|10.2|10.2|242.0084|10.38|2011-07-05/ev_revenues|1.6658|2011-07-12/ev_revenues|1.6624|2011-07-19/ev_revenues|1.5224|2011-07-26/ev_revenues|1.6347|2011-08-02/ev_revenues|1.6347|2011-08-09/ev_revenues|1.4083|2011-08-16/ev_revenues|1.4446|2011-08-23/ev_revenues|1.2527|2011-08-30/ev_revenues|1.315|2011-07-05/ev_free_cash_flow|11.3498|2011-07-12/ev_free_cash_flow|11.3263|2011-07-19/ev_free_cash_flow|10.3724|2011-07-26/ev_free_cash_flow|11.1379|2011-08-02/ev_free_cash_flow|11.1379|2011-08-09/ev_free_cash_flow|9.5951|2011-08-16/ev_free_cash_flow|9.8424|2011-08-23/ev_free_cash_flow|8.5352|2011-08-30/ev_free_cash_flow|8.9592|2011-07-06/ps_ratio|1.8069|2011-07-13/ps_ratio|1.7616|2011-07-20/ps_ratio|1.7373|2011-07-27/ps_ratio|1.7355|2011-08-03/ps_ratio|1.6711|2011-08-10/ps_ratio|1.4936|2011-08-17/ps_ratio|1.464|2011-08-24/ps_ratio|1.4257|2011-08-31/ps_ratio|1.3108|2011-07-05/pe_ratio|15.5846|2011-07-12/pe_ratio|15.5538|2011-07-19/pe_ratio|14.3077|2011-07-26/pe_ratio|15.3077|2011-08-02/pe_ratio|15.3077|2011-08-09/pe_ratio|13.2923|2011-08-16/pe_ratio|13.6154|2011-08-23/pe_ratio|11.9077|2011-08-30/pe_ratio|12.4615|2011-07-05/price_to_book_value|1.904|2011-07-12/price_to_book_value|1.9003|2011-07-19/price_to_book_value|1.748|2011-07-26/price_to_book_value|1.8702|2011-08-02/price_to_book_value|1.8702|2011-08-09/price_to_book_value|1.624|2011-08-16/price_to_book_value|1.6634|2011-08-23/price_to_book_value|1.4548|2011-08-30/price_to_book_value|1.5225|2011-07-05/peg_ratio|0.0974|2011-07-12/peg_ratio|0.0972|2011-07-19/peg_ratio|0.0894|2011-07-26/peg_ratio|0.0957|2011-08-02/peg_ratio|0.0957|2011-08-09/peg_ratio|0.0831|2011-08-16/peg_ratio|0.0851|2011-08-23/peg_ratio|0.0744|2011-08-30/peg_ratio|0.0779|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.0594|2011-07-29/percent_of_shares_outstanding|4.0006|2011-08-15/percent_of_shares_outstanding|3.8764|2011-08-31/percent_of_shares_outstanding|3.6316|2011-07-06/price|10.38|2011-07-13/price|10.12|2011-07-20/price|9.98|2011-07-27/price|9.97|2011-08-03/price|9.6|2011-08-10/price|8.58|2011-08-17/price|8.41|2011-08-24/price|8.19|2011-08-31/price|7.53|2011-07-06/total_return_price|10.38|2011-07-13/total_return_price|10.12|2011-07-20/total_return_price|9.98|2011-07-27/total_return_price|9.97|2011-08-03/total_return_price|9.6|2011-08-10/total_return_price|8.58|2011-08-17/total_return_price|8.41|2011-08-24/total_return_price|8.19|2011-08-31/total_return_price|7.53|2011-07-06/enterprise_value|252.6414|2011-07-13/enterprise_value|245.9981|2011-07-20/enterprise_value|242.4209|2011-07-27/enterprise_value|242.1654|2011-08-03/enterprise_value|232.7115|2011-08-10/enterprise_value|206.6494|2011-08-17/enterprise_value|202.3057|2011-08-24/enterprise_value|196.6845|2011-08-31/enterprise_value|179.8208
usa_2_0153|CBPO|201109|171.9684|80.3003|65.8186|39.9159|12.2476|62.4179|60.2314|2.1865||128.7423|69.2861||1.1162|19.5771|7.6049|0.6371|1.2324|10.6923|1.3063|0.0668|0.0851|0||3.5709|25.5511|-0.37||41.3037|27.5292|11.8144|-5.8136|-9.3617|0.0689|7.08|7.08|168.3228|5.97|2011-10-04/ev_revenues|0.885|2011-10-05/ev_revenues|0.8516|2011-10-12/ev_revenues|1.2153|2011-10-19/ev_revenues|1.353|2011-10-26/ev_revenues|1.2888|2011-11-02/ev_revenues|1.1319|2011-11-09/ev_revenues|1.0501|2011-11-16/ev_revenues|1.0435|2011-11-23/ev_revenues|1.0151|2011-11-30/ev_revenues|1.2487|2011-10-04/ev_free_cash_flow|5.9551|2011-10-11/ev_free_cash_flow|7.2148|2011-10-18/ev_free_cash_flow|9.099|2011-10-25/ev_free_cash_flow|9.1102|2011-11-01/ev_free_cash_flow|7.4484|2011-11-08/ev_free_cash_flow|7.4147|2011-11-15/ev_free_cash_flow|7.0273|2011-11-22/ev_free_cash_flow|6.8982|2011-11-29/ev_free_cash_flow|7.235|2011-10-05/ps_ratio|0.9932|2011-10-12/ps_ratio|1.3559|2011-10-19/ps_ratio|1.4932|2011-10-26/ps_ratio|1.4291|2011-11-02/ps_ratio|1.2727|2011-11-09/ps_ratio|1.1912|2011-11-16/ps_ratio|1.1846|2011-11-23/ps_ratio|1.1563|2011-11-30/ps_ratio|1.3892|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|1.2246|2011-10-05/price_to_book_value|1.1848|2011-10-12/price_to_book_value|1.6175|2011-10-19/price_to_book_value|1.7812|2011-10-26/price_to_book_value|1.7048|2011-11-02/price_to_book_value|1.5183|2011-11-09/price_to_book_value|1.421|2011-11-16/price_to_book_value|1.4131|2011-11-23/price_to_book_value|1.3793|2011-11-30/price_to_book_value|1.6572|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.4054|2011-10-31/percent_of_shares_outstanding|3.2364|2011-11-15/percent_of_shares_outstanding|3.0961|2011-11-30/percent_of_shares_outstanding|2.9706|2011-10-05/price|5.97|2011-10-12/price|8.15|2011-10-19/price|8.975|2011-10-26/price|8.59|2011-11-02/price|7.65|2011-11-09/price|7.16|2011-11-16/price|7.12|2011-11-23/price|6.95|2011-11-30/price|8.35|2011-10-05/total_return_price|5.97|2011-10-12/total_return_price|8.15|2011-10-19/total_return_price|8.975|2011-10-26/total_return_price|8.59|2011-11-02/total_return_price|7.65|2011-11-09/total_return_price|7.16|2011-11-16/total_return_price|7.12|2011-11-23/total_return_price|6.95|2011-11-30/total_return_price|8.35|2011-10-05/enterprise_value|130.396|2011-10-12/enterprise_value|186.0974|2011-10-19/enterprise_value|207.177|2011-10-26/enterprise_value|197.3398|2011-11-02/enterprise_value|173.3218|2011-11-09/enterprise_value|160.8018|2011-11-16/enterprise_value|159.7797|2011-11-23/enterprise_value|155.436|2011-11-30/enterprise_value|191.2076
usa_2_0153|CBPO|201112|183.6935|89.4118|71.3386|43.3295|12.008|69.8515|67.8223|2.0292||135.5124|73.9208||1.5524|12.8108|10.5924|0.9358|1.692||2.0184||0.0813|0||2.8634|26.4951|0.18||35.6523|25.2333|13.6837|8.0126|4.6347|0.1592|10.17|10.17|237.7106|10|2012-01-04/ev_revenues|1.4445|2012-01-11/ev_revenues|1.5532|2012-01-18/ev_revenues|1.274|2012-01-25/ev_revenues|1.4863|2012-02-01/ev_revenues|1.4295|2012-02-08/ev_revenues|1.5114|2012-02-15/ev_revenues|1.4512|2012-02-22/ev_revenues|1.4194|2012-02-29/ev_revenues|1.4245|2012-01-03/ev_free_cash_flow|7.4295|2012-01-10/ev_free_cash_flow|7.9317|2012-01-17/ev_free_cash_flow|6.025|2012-01-24/ev_free_cash_flow|6.5783|2012-01-31/ev_free_cash_flow|6.9188|2012-02-07/ev_free_cash_flow|7.2678|2012-02-14/ev_free_cash_flow|7.3188|2012-02-21/ev_free_cash_flow|7.2252|2012-02-28/ev_free_cash_flow|7.2422|2012-01-04/ps_ratio|1.7059|2012-01-11/ps_ratio|1.8168|2012-01-18/ps_ratio|1.5319|2012-01-25/ps_ratio|1.7486|2012-02-01/ps_ratio|1.6906|2012-02-08/ps_ratio|1.7742|2012-02-15/ps_ratio|1.7127|2012-02-22/ps_ratio|1.6803|2012-02-29/ps_ratio|1.6854|2012-01-03/pe_ratio|31.5312|2012-01-10/pe_ratio|33.375|2012-01-17/pe_ratio|26.375|2012-01-24/pe_ratio|28.4062|2012-01-31/pe_ratio|29.6562|2012-02-07/pe_ratio|30.9375|2012-02-14/pe_ratio|31.125|2012-02-21/pe_ratio|30.7812|2012-02-28/pe_ratio|30.8438|2012-01-04/price_to_book_value|1.8892|2012-01-11/price_to_book_value|2.012|2012-01-18/price_to_book_value|1.6965|2012-01-25/price_to_book_value|1.9364|2012-02-01/price_to_book_value|1.8722|2012-02-08/price_to_book_value|1.9648|2012-02-15/price_to_book_value|1.8968|2012-02-22/price_to_book_value|1.8609|2012-02-29/price_to_book_value|1.8665|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.8839|2012-01-31/percent_of_shares_outstanding|2.9708|2012-02-15/percent_of_shares_outstanding|2.8817|2012-02-29/percent_of_shares_outstanding|2.8229|2012-01-04/price|10|2012-01-11/price|10.65|2012-01-18/price|8.98|2012-01-25/price|10.25|2012-02-01/price|9.91|2012-02-08/price|10.4|2012-02-15/price|10.04|2012-02-22/price|9.85|2012-02-29/price|9.88|2012-01-04/total_return_price|10|2012-01-11/total_return_price|10.65|2012-01-18/total_return_price|8.98|2012-01-25/total_return_price|10.25|2012-02-01/total_return_price|9.91|2012-02-08/total_return_price|10.4|2012-02-15/total_return_price|10.04|2012-02-22/total_return_price|9.85|2012-02-29/total_return_price|9.88|2012-01-04/enterprise_value|221.1458|2012-01-11/enterprise_value|237.7866|2012-01-18/enterprise_value|195.0327|2012-01-25/enterprise_value|227.5461|2012-02-01/enterprise_value|218.8417|2012-02-08/enterprise_value|231.3863|2012-02-15/enterprise_value|222.1699|2012-02-22/enterprise_value|217.3057|2012-02-29/enterprise_value|218.0737
usa_2_0153|CBPO|201203|186.9198|84.9746|70.5841|40.9711|11.6473|55.2636|53.3378|1.9258||150.3541|86.8781||1.3066|8.2924|6.7145|0.8101|1.5652|28.9062|1.7333||0.0316|0||1.526|26.5479|0.44||47.2275|31.5117|11.9719|20.8949|12.9573|-0.0652|9.175|9.175|200.0249|9.19|2012-04-04/ev_revenues|1.2276|2012-04-11/ev_revenues|1.1797|2012-04-18/ev_revenues|1.1983|2012-04-25/ev_revenues|1.2646|2012-05-02/ev_revenues|1.2029|2012-05-09/ev_revenues|1.2214|2012-05-16/ev_revenues|1.189|2012-05-23/ev_revenues|1.0439|2012-05-30/ev_revenues|1.1195|2012-04-03/ev_free_cash_flow|5.9037|2012-04-10/ev_free_cash_flow|5.6009|2012-04-17/ev_free_cash_flow|5.7929|2012-04-24/ev_free_cash_flow|6.0367|2012-05-01/ev_free_cash_flow|6.0884|2012-05-08/ev_free_cash_flow|5.6009|2012-05-15/ev_free_cash_flow|5.1725|2012-05-22/ev_free_cash_flow|5.1429|2012-05-29/ev_free_cash_flow|5.0912|2012-04-04/ps_ratio|1.4592|2012-04-11/ps_ratio|1.4099|2012-04-18/ps_ratio|1.429|2012-04-25/ps_ratio|1.4973|2012-05-02/ps_ratio|1.4338|2012-05-09/ps_ratio|1.4528|2012-05-16/ps_ratio|1.4195|2012-05-23/ps_ratio|1.2702|2012-05-30/ps_ratio|1.348|2012-04-03/pe_ratio|17.4151|2012-04-10/pe_ratio|16.6415|2012-04-17/pe_ratio|17.1321|2012-04-24/pe_ratio|17.7547|2012-05-01/pe_ratio|17.8868|2012-05-08/pe_ratio|16.6415|2012-05-15/pe_ratio|15.5472|2012-05-22/pe_ratio|15.4717|2012-05-29/pe_ratio|15.3396|2012-04-04/price_to_book_value|1.5648|2012-04-11/price_to_book_value|1.512|2012-04-18/price_to_book_value|1.5324|2012-04-25/price_to_book_value|1.6057|2012-05-02/price_to_book_value|1.5376|2012-05-09/price_to_book_value|1.558|2012-05-16/price_to_book_value|1.5222|2012-05-23/price_to_book_value|1.3622|2012-05-30/price_to_book_value|1.4456|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.1592|2012-04-30/percent_of_shares_outstanding|0.772|2012-05-15/percent_of_shares_outstanding|0.7211|2012-05-31/percent_of_shares_outstanding|0.3014|2012-04-04/price|9.19|2012-04-11/price|8.88|2012-04-18/price|9|2012-04-25/price|9.43|2012-05-02/price|9.03|2012-05-09/price|9.15|2012-05-16/price|8.94|2012-05-23/price|8|2012-05-30/price|8.49|2012-04-04/total_return_price|9.19|2012-04-11/total_return_price|8.88|2012-04-18/total_return_price|9|2012-04-25/total_return_price|9.43|2012-05-02/total_return_price|9.03|2012-05-09/total_return_price|9.15|2012-05-16/total_return_price|8.94|2012-05-23/total_return_price|8|2012-05-30/total_return_price|8.49|2012-04-04/enterprise_value|203.596|2012-04-11/enterprise_value|195.6597|2012-04-18/enterprise_value|198.7318|2012-04-25/enterprise_value|209.7403|2012-05-02/enterprise_value|199.4998|2012-05-09/enterprise_value|202.572|2012-05-16/enterprise_value|197.1957|2012-05-23/enterprise_value|173.1307|2012-05-30/enterprise_value|185.6752
usa_2_0153|CBPO|201206|202.7936|105.8345|69.7444|40.4385|10.8899|44.0672|42.2437|1.8235||172.5038|99.7169||1.3612|9.4201|6.6358|0.73|1.5401|18.6038|1.7121||0.002|0||0.2601|26.6272|0.46||50.4663|34.3355|12.0976|22.9263|12.8388|0.6081|9.7|9.7|225.7463|9.78|2012-07-05/ev_revenues|1.1987|2012-07-13/ev_revenues|1.2337|2012-07-20/ev_revenues|1.3841|2012-07-27/ev_revenues|1.318|2012-08-03/ev_revenues|1.2713|2012-08-10/ev_revenues|1.2792|2012-08-17/ev_revenues|1.1562|2012-08-24/ev_revenues|1.2017|2012-08-31/ev_revenues|1.1729|2012-07-03/ev_free_cash_flow|4.1772|2012-07-10/ev_free_cash_flow|4.085|2012-07-17/ev_free_cash_flow|4.5082|2012-07-24/ev_free_cash_flow|4.7252|2012-07-31/ev_free_cash_flow|4.7252|2012-08-07/ev_free_cash_flow|4.5627|2012-08-14/ev_free_cash_flow|4.1935|2012-08-21/ev_free_cash_flow|4.1338|2012-08-28/ev_free_cash_flow|4.188|2012-07-05/ps_ratio|1.473|2012-07-13/ps_ratio|1.5077|2012-07-20/ps_ratio|1.6568|2012-07-27/ps_ratio|1.5913|2012-08-03/ps_ratio|1.545|2012-08-10/ps_ratio|1.5529|2012-08-17/ps_ratio|1.4309|2012-08-24/ps_ratio|1.4761|2012-08-31/ps_ratio|1.4474|2012-07-03/pe_ratio|13.507|2012-07-10/pe_ratio|13.2676|2012-07-17/pe_ratio|14.3662|2012-07-24/pe_ratio|14.9296|2012-07-31/pe_ratio|14.9296|2012-08-07/pe_ratio|14.5077|2012-08-14/pe_ratio|13.5493|2012-08-21/pe_ratio|13.3944|2012-08-28/pe_ratio|13.5352|2012-07-05/price_to_book_value|1.5046|2012-07-13/price_to_book_value|1.54|2012-07-20/price_to_book_value|1.6923|2012-07-27/price_to_book_value|1.6254|2012-08-03/price_to_book_value|1.578|2012-08-10/price_to_book_value|1.5861|2012-08-17/price_to_book_value|1.4615|2012-08-24/price_to_book_value|1.5077|2012-08-31/price_to_book_value|1.4784|2012-07-03/peg_ratio|1.4633|2012-07-10/peg_ratio|1.4373|2012-07-17/peg_ratio|1.5563|2012-07-24/peg_ratio|1.6174|2012-07-31/peg_ratio|1.6174|2012-08-07/peg_ratio|1.5717|2012-08-14/peg_ratio|1.4678|2012-08-21/peg_ratio|1.4511|2012-08-28/peg_ratio|1.4663|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.2674|2012-07-31/percent_of_shares_outstanding|0.2612|2012-08-15/percent_of_shares_outstanding|0.2527|2012-08-31/percent_of_shares_outstanding|0.3045|2012-07-05/price|9.78|2012-07-13/price|10.01|2012-07-20/price|11|2012-07-27/price|10.565|2012-08-03/price|10.2575|2012-08-10/price|10.31|2012-08-17/price|9.5|2012-08-24/price|9.8|2012-08-31/price|9.61|2012-07-05/total_return_price|9.78|2012-07-13/total_return_price|10.01|2012-07-20/total_return_price|11|2012-07-27/total_return_price|10.565|2012-08-03/total_return_price|10.2575|2012-08-10/total_return_price|10.31|2012-08-17/total_return_price|9.5|2012-08-24/total_return_price|9.8|2012-08-31/total_return_price|9.61|2012-07-05/enterprise_value|209.3533|2012-07-13/enterprise_value|215.4572|2012-07-20/enterprise_value|241.7304|2012-07-27/enterprise_value|230.1861|2012-08-03/enterprise_value|222.0255|2012-08-10/enterprise_value|223.4187|2012-08-17/enterprise_value|201.9225|2012-08-24/enterprise_value|209.8841|2012-08-31/enterprise_value|204.8417
usa_2_0153|CBPO|201209|223.6927|134.4507|68.2434|39.1535|10.1175|58.2379|56.8197|1.4182||187.1653|113.334||1.1562|4.2966|4.2098|0.6192|1.4309|13.5915|1.4615|1.4724|0.0592|0|0.5929|0.248|27.0189|0.5||53.124|36.2028|15.1452|21.9528|13.6172|0.3378|9.5001|9.5001|201.9251|9.6|2012-10-05/ev_revenues|1.0292|2012-10-12/ev_revenues|1.042|2012-10-19/ev_revenues|1.0363|2012-10-31/ev_revenues|1.0463|2012-11-07/ev_revenues|1.1232|2012-11-14/ev_revenues|1.2514|2012-11-21/ev_revenues|1.354|2012-11-28/ev_revenues|1.8727|2012-10-02/ev_free_cash_flow|3.5494|2012-10-09/ev_free_cash_flow|3.5592|2012-10-16/ev_free_cash_flow|3.5592|2012-10-23/ev_free_cash_flow|3.4656|2012-10-31/ev_free_cash_flow|3.6183|2012-11-07/ev_free_cash_flow|3.8844|2012-11-14/ev_free_cash_flow|4.3279|2012-11-21/ev_free_cash_flow|4.6827|2012-11-28/ev_free_cash_flow|6.4763|2012-10-05/ps_ratio|1.3732|2012-10-12/ps_ratio|1.386|2012-10-19/ps_ratio|1.3803|2012-10-31/ps_ratio|1.3903|2012-11-07/ps_ratio|1.4676|2012-11-14/ps_ratio|1.5963|2012-11-21/ps_ratio|1.6993|2012-11-28/ps_ratio|2.2199|2012-10-02/pe_ratio|6.0633|2012-10-09/pe_ratio|6.0759|2012-10-16/pe_ratio|6.0759|2012-10-23/pe_ratio|5.9557|2012-10-31/pe_ratio|6.1519|2012-11-07/pe_ratio|6.4937|2012-11-14/pe_ratio|7.0633|2012-11-21/pe_ratio|7.519|2012-11-28/pe_ratio|9.8228|2012-10-05/price_to_book_value|1.3627|2012-10-12/price_to_book_value|1.3755|2012-10-19/price_to_book_value|1.3698|2012-10-31/price_to_book_value|1.3798|2012-11-07/price_to_book_value|1.4564|2012-11-14/price_to_book_value|1.5842|2012-11-21/price_to_book_value|1.6864|2012-11-28/price_to_book_value|2.2031|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.2458|2012-10-31/percent_of_shares_outstanding|0.2524|2012-11-15/percent_of_shares_outstanding|0.2477|2012-11-30/percent_of_shares_outstanding|0.2603|2012-10-05/price|9.6|2012-10-12/price|9.69|2012-10-19/price|9.65|2012-10-31/price|9.72|2012-11-07/price|10.26|2012-11-14/price|11.16|2012-11-21/price|11.88|2012-11-28/price|15.52|2012-10-05/total_return_price|9.6|2012-10-12/total_return_price|9.69|2012-10-19/total_return_price|9.65|2012-10-31/total_return_price|9.72|2012-11-07/total_return_price|10.26|2012-11-14/total_return_price|11.16|2012-11-21/total_return_price|11.88|2012-11-28/total_return_price|15.52|2012-10-05/enterprise_value|191.9103|2012-10-12/enterprise_value|194.3015|2012-10-19/enterprise_value|193.2388|2012-10-31/enterprise_value|195.0986|2012-11-07/enterprise_value|209.4456|2012-11-14/enterprise_value|233.3574|2012-11-21/enterprise_value|252.4868|2012-11-28/enterprise_value|349.1965
usa_2_0153|CBPO|201212|222.1597|129.6093|75.6792|51.3252|9.3603|53.628|47.7191|5.9089||195.4697|119.143|0|1.8677|8.2836|6.459|1.2043|2.2149|9.8006|2.1981||0.0406|0|0.1391|0.1988|27.1338|0.21||33.9956|23.9275|9.2409|15.3612|5.809|0.7598|15.485|15.485|348.2666|14.71|2013-01-02/ev_revenues|1.7964|2013-01-09/ev_revenues|2.2589|2013-01-16/ev_revenues|2.5817|2013-01-23/ev_revenues|2.4491|2013-01-30/ev_revenues|2.475|2013-02-06/ev_revenues|2.4203|2013-02-13/ev_revenues|2.4044|2013-02-20/ev_revenues|2.6335|2013-02-27/ev_revenues|2.6869|2013-01-02/ev_free_cash_flow|7.6937|2013-01-09/ev_free_cash_flow|9.6746|2013-01-16/ev_free_cash_flow|11.0569|2013-01-23/ev_free_cash_flow|10.4892|2013-01-30/ev_free_cash_flow|10.6003|2013-02-06/ev_free_cash_flow|10.3658|2013-02-13/ev_free_cash_flow|10.2979|2013-02-20/ev_free_cash_flow|11.2791|2013-02-27/ev_free_cash_flow|11.5074|2013-01-02/ps_ratio|2.1357|2013-01-09/ps_ratio|2.6017|2013-01-16/ps_ratio|2.9269|2013-01-23/ps_ratio|2.7933|2013-01-30/ps_ratio|2.8195|2013-02-06/ps_ratio|2.7643|2013-02-13/ps_ratio|2.7483|2013-02-20/ps_ratio|2.9792|2013-02-27/ps_ratio|3.0329|2013-01-02/pe_ratio|9.1366|2013-01-09/pe_ratio|11.1304|2013-01-16/pe_ratio|12.5217|2013-01-23/pe_ratio|11.9503|2013-01-30/pe_ratio|12.0621|2013-02-06/pe_ratio|11.8261|2013-02-13/pe_ratio|11.7578|2013-02-20/pe_ratio|12.7453|2013-02-27/pe_ratio|12.9752|2013-01-02/price_to_book_value|2.004|2013-01-09/price_to_book_value|2.4413|2013-01-16/price_to_book_value|2.7465|2013-01-23/price_to_book_value|2.6211|2013-01-30/price_to_book_value|2.6457|2013-02-06/price_to_book_value|2.5939|2013-02-13/price_to_book_value|2.5789|2013-02-20/price_to_book_value|2.7955|2013-02-27/price_to_book_value|2.8459|2013-01-02/peg_ratio|0.0227|2013-01-09/peg_ratio|0.0276|2013-01-16/peg_ratio|0.0311|2013-01-23/peg_ratio|0.0296|2013-01-30/peg_ratio|0.0299|2013-02-06/peg_ratio|0.0293|2013-02-13/peg_ratio|0.0292|2013-02-20/peg_ratio|0.0316|2013-02-27/peg_ratio|0.0322|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.2068|2013-01-31/percent_of_shares_outstanding|0.1312|2013-02-15/percent_of_shares_outstanding|0.1143|2013-02-28/percent_of_shares_outstanding|0.1219|2013-01-02/price|14.71|2013-01-09/price|17.92|2013-01-16/price|20.16|2013-01-23/price|19.24|2013-01-30/price|19.42|2013-02-06/price|19.04|2013-02-13/price|18.93|2013-02-20/price|20.52|2013-02-27/price|20.89|2013-01-02/total_return_price|14.71|2013-01-09/total_return_price|17.92|2013-01-16/total_return_price|20.16|2013-01-23/total_return_price|19.24|2013-01-30/total_return_price|19.42|2013-02-06/total_return_price|19.04|2013-02-13/total_return_price|18.93|2013-02-20/total_return_price|20.52|2013-02-27/total_return_price|20.89|2013-01-02/enterprise_value|331.9965|2013-01-09/enterprise_value|417.4776|2013-01-16/enterprise_value|477.1279|2013-01-23/enterprise_value|452.6286|2013-01-30/enterprise_value|457.422|2013-02-06/enterprise_value|447.3027|2013-02-13/enterprise_value|444.3735|2013-02-20/enterprise_value|486.7145|2013-02-27/enterprise_value|496.5675
usa_2_0153|CBPO|201303|235.9846|138.7099|76.7568|55.1654|9.1773|51.7989|45.6413|6.1576||214.4054|134.0589||3.7405|14.2835|16.02|2.0445|4.0651|17.3913|3.8421|0.0431|0.0223|0|0.1674|0.0794|27.9155|0.53||54.0317|37.415|10.5235|26.5192|14.9159|0.4119|28|28|691.2939|26.68|2013-04-03/ev_revenues|3.3698|2013-04-10/ev_revenues|3.4076|2013-04-17/ev_revenues|3.3306|2013-04-24/ev_revenues|3.3068|2013-05-01/ev_revenues|3.2157|2013-05-08/ev_revenues|3.2437|2013-05-15/ev_revenues|3.2746|2013-05-22/ev_revenues|3.3306|2013-05-29/ev_revenues|3.1583|2013-04-03/ev_free_cash_flow|11.9935|2013-04-10/ev_free_cash_flow|12.1281|2013-04-17/ev_free_cash_flow|11.8539|2013-04-24/ev_free_cash_flow|11.7691|2013-05-01/ev_free_cash_flow|11.445|2013-05-08/ev_free_cash_flow|11.5448|2013-05-15/ev_free_cash_flow|11.6544|2013-05-22/ev_free_cash_flow|11.8539|2013-05-29/ev_free_cash_flow|11.2406|2013-04-03/ps_ratio|3.7836|2013-04-10/ps_ratio|3.8219|2013-04-17/ps_ratio|3.7439|2013-04-24/ps_ratio|3.7197|2013-05-01/ps_ratio|3.6276|2013-05-08/ps_ratio|3.6559|2013-05-15/ps_ratio|3.6871|2013-05-22/ps_ratio|3.7439|2013-05-29/ps_ratio|3.5694|2013-04-03/pe_ratio|15.6941|2013-04-10/pe_ratio|15.8529|2013-04-17/pe_ratio|15.5294|2013-04-24/pe_ratio|15.4294|2013-05-01/pe_ratio|15.0471|2013-05-08/pe_ratio|15.1647|2013-05-15/pe_ratio|15.2941|2013-05-22/pe_ratio|15.5294|2013-05-29/pe_ratio|14.8059|2013-04-03/price_to_book_value|3.3405|2013-04-10/price_to_book_value|3.3743|2013-04-17/price_to_book_value|3.3055|2013-04-24/price_to_book_value|3.2842|2013-05-01/price_to_book_value|3.2028|2013-05-08/price_to_book_value|3.2278|2013-05-15/price_to_book_value|3.2554|2013-05-22/price_to_book_value|3.3055|2013-05-29/price_to_book_value|3.1515|2013-04-03/peg_ratio|0.0711|2013-04-10/peg_ratio|0.0718|2013-04-17/peg_ratio|0.0703|2013-04-24/peg_ratio|0.0699|2013-05-01/peg_ratio|0.0682|2013-05-08/peg_ratio|0.0687|2013-05-15/peg_ratio|0.0693|2013-05-22/peg_ratio|0.0703|2013-05-29/peg_ratio|0.0671|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.1025|2013-04-30/percent_of_shares_outstanding|0.1303|2013-05-15/percent_of_shares_outstanding|0.1097|2013-05-31/percent_of_shares_outstanding|0.1099|2013-04-03/price|26.68|2013-04-10/price|26.95|2013-04-17/price|26.4|2013-04-24/price|26.23|2013-05-01/price|25.58|2013-05-08/price|25.78|2013-05-15/price|26|2013-05-22/price|26.4|2013-05-29/price|25.17|2013-04-03/total_return_price|26.68|2013-04-10/total_return_price|26.95|2013-04-17/total_return_price|26.4|2013-04-24/total_return_price|26.23|2013-05-01/total_return_price|25.58|2013-05-08/total_return_price|25.78|2013-05-15/total_return_price|26|2013-05-22/total_return_price|26.4|2013-05-29/total_return_price|25.17|2013-04-03/enterprise_value|645.7175|2013-04-10/enterprise_value|652.9657|2013-04-17/enterprise_value|638.2009|2013-04-24/enterprise_value|633.6372|2013-05-01/enterprise_value|616.1879|2013-05-08/enterprise_value|621.5569|2013-05-15/enterprise_value|627.4628|2013-05-22/enterprise_value|638.2009|2013-05-29/enterprise_value|605.1814
usa_2_0153|CBPO|201306|251.4971|147.2644|80.9078|62.3374|9.4774|49.9277|43.5442|6.3835||236.3542|150.2208||2.8543|10.8914|10.1586|1.5551|3.2617|13.5294|2.8798|0.0613|0.0206|0|-0.0035|0.0624|28.0673|0.57||53.5805|37.4583|11.3078|26.7233|16.1619|0.797|23|23|546.9275|23.44|2013-07-03/ev_revenues|2.8593|2013-07-10/ev_revenues|3.0406|2013-07-17/ev_revenues|3.1486|2013-07-24/ev_revenues|3.161|2013-07-31/ev_revenues|3.2247|2013-08-07/ev_revenues|3.0807|2013-08-14/ev_revenues|2.8524|2013-08-21/ev_revenues|2.8524|2013-08-28/ev_revenues|2.9963|2013-07-03/ev_free_cash_flow|13.3088|2013-07-10/ev_free_cash_flow|14.1528|2013-07-17/ev_free_cash_flow|14.6553|2013-07-24/ev_free_cash_flow|14.7133|2013-07-31/ev_free_cash_flow|15.0096|2013-08-07/ev_free_cash_flow|14.3396|2013-08-14/ev_free_cash_flow|13.2766|2013-08-21/ev_free_cash_flow|13.2766|2013-08-28/ev_free_cash_flow|13.9466|2013-07-03/ps_ratio|3.3143|2013-07-10/ps_ratio|3.4995|2013-07-17/ps_ratio|3.6098|2013-07-24/ps_ratio|3.6225|2013-07-31/ps_ratio|3.6875|2013-08-07/ps_ratio|3.5405|2013-08-14/ps_ratio|3.3072|2013-08-21/ps_ratio|3.3072|2013-08-28/ps_ratio|3.4542|2013-07-03/pe_ratio|12.9503|2013-07-10/pe_ratio|13.674|2013-07-17/pe_ratio|14.105|2013-07-24/pe_ratio|14.1547|2013-07-31/pe_ratio|14.4088|2013-08-07/pe_ratio|13.8343|2013-08-14/pe_ratio|12.9227|2013-08-21/pe_ratio|12.9227|2013-08-28/pe_ratio|13.4972|2013-07-03/price_to_book_value|2.673|2013-07-10/price_to_book_value|2.8224|2013-07-17/price_to_book_value|2.9113|2013-07-24/price_to_book_value|2.9216|2013-07-31/price_to_book_value|2.9741|2013-08-07/price_to_book_value|2.8555|2013-08-14/price_to_book_value|2.6673|2013-08-21/price_to_book_value|2.6673|2013-08-28/price_to_book_value|2.7859|2013-07-03/peg_ratio|0.0836|2013-07-10/peg_ratio|0.0883|2013-07-17/peg_ratio|0.091|2013-07-24/peg_ratio|0.0914|2013-07-31/peg_ratio|0.093|2013-08-07/peg_ratio|0.0893|2013-08-14/peg_ratio|0.0834|2013-08-21/peg_ratio|0.0834|2013-08-28/peg_ratio|0.0871|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0708|2013-07-31/percent_of_shares_outstanding|0.0555|2013-08-15/percent_of_shares_outstanding|0.0506|2013-08-30/percent_of_shares_outstanding|0.0467|2013-07-03/price|23.44|2013-07-10/price|24.75|2013-07-17/price|25.53|2013-07-24/price|25.62|2013-07-31/price|26.08|2013-08-07/price|25.04|2013-08-14/price|23.39|2013-08-21/price|23.39|2013-08-28/price|24.43|2013-07-03/total_return_price|23.44|2013-07-10/total_return_price|24.75|2013-07-17/total_return_price|25.53|2013-07-24/total_return_price|25.62|2013-07-31/total_return_price|26.08|2013-08-07/total_return_price|25.04|2013-08-14/total_return_price|23.39|2013-08-21/total_return_price|23.39|2013-08-28/total_return_price|24.43|2013-07-03/enterprise_value|556.7945|2013-07-10/enterprise_value|592.1028|2013-07-17/enterprise_value|613.1261|2013-07-24/enterprise_value|615.5518|2013-07-31/enterprise_value|627.9502|2013-08-07/enterprise_value|599.9191|2013-08-14/enterprise_value|555.4469|2013-08-21/enterprise_value|555.4469|2013-08-28/enterprise_value|583.4779
usa_2_0153|CBPO|201309|244.0589|131.4967|83.6768|67.1261|9.8793|86.8287|50.3691|36.4596||224.5016|164.9168|29.5941|3.3728|13.9664|15.699|1.8881|3.8388|15|3.0961|0.0968|0.1554|0|3.0376|0.0582|27.4491|0.53||53.1521|35.9862|11.77|24.819|14.696|1.0136|27.15|27.15|656.7898|30.3|2013-10-02/ev_revenues|3.8421|2013-10-09/ev_revenues|3.4089|2013-10-16/ev_revenues|3.5796|2013-10-23/ev_revenues|3.7043|2013-10-30/ev_revenues|3.6203|2013-11-06/ev_revenues|3.7184|2013-11-13/ev_revenues|3.6724|2013-11-20/ev_revenues|3.7368|2013-11-27/ev_revenues|3.7434|2013-10-02/ev_free_cash_flow|18.6783|2013-10-09/ev_free_cash_flow|16.5723|2013-10-16/ev_free_cash_flow|17.402|2013-10-23/ev_free_cash_flow|18.0083|2013-10-30/ev_free_cash_flow|17.5998|2013-11-06/ev_free_cash_flow|18.0768|2013-11-13/ev_free_cash_flow|17.8534|2013-11-20/ev_free_cash_flow|18.1662|2013-11-27/ev_free_cash_flow|18.1981|2013-10-02/ps_ratio|4.3003|2013-10-09/ps_ratio|3.832|2013-10-16/ps_ratio|4.0165|2013-10-23/ps_ratio|4.1513|2013-10-30/ps_ratio|4.0605|2013-11-06/ps_ratio|4.1655|2013-11-13/ps_ratio|4.1158|2013-11-20/ps_ratio|4.1854|2013-11-27/ps_ratio|4.1925|2013-10-02/pe_ratio|16.4674|2013-10-09/pe_ratio|14.6739|2013-10-16/pe_ratio|15.3804|2013-10-23/pe_ratio|15.8967|2013-10-30/pe_ratio|15.5489|2013-11-06/pe_ratio|15.9511|2013-11-13/pe_ratio|15.7609|2013-11-20/pe_ratio|16.0272|2013-11-27/pe_ratio|16.0543|2013-10-02/price_to_book_value|3.4507|2013-10-09/price_to_book_value|3.0748|2013-10-16/price_to_book_value|3.2229|2013-10-23/price_to_book_value|3.3311|2013-10-30/price_to_book_value|3.2582|2013-11-06/price_to_book_value|3.3433|2013-11-13/price_to_book_value|3.3034|2013-11-20/price_to_book_value|3.3593|2013-11-27/price_to_book_value|3.365|2013-10-02/peg_ratio|1.0007|2013-10-09/peg_ratio|0.8917|2013-10-16/peg_ratio|0.9347|2013-10-23/peg_ratio|0.966|2013-10-30/peg_ratio|0.9449|2013-11-06/peg_ratio|0.9693|2013-11-13/peg_ratio|0.9578|2013-11-20/peg_ratio|0.974|2013-11-27/peg_ratio|0.9756|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0478|2013-10-31/percent_of_shares_outstanding|0.0572|2013-11-15/percent_of_shares_outstanding|0.1716|2013-11-29/percent_of_shares_outstanding|0.1326|2013-10-02/price|30.3|2013-10-09/price|27|2013-10-16/price|28.3|2013-10-23/price|29.25|2013-10-30/price|28.61|2013-11-06/price|29.35|2013-11-13/price|29|2013-11-20/price|29.49|2013-11-27/price|29.54|2013-10-02/total_return_price|30.3|2013-10-09/total_return_price|27|2013-10-16/total_return_price|28.3|2013-10-23/total_return_price|29.25|2013-10-30/total_return_price|28.61|2013-11-06/total_return_price|29.35|2013-11-13/total_return_price|29|2013-11-20/total_return_price|29.49|2013-11-27/total_return_price|29.54|2013-10-02/enterprise_value|748.2938|2013-10-09/enterprise_value|663.923|2013-10-16/enterprise_value|697.16|2013-10-23/enterprise_value|721.4485|2013-10-30/enterprise_value|705.0857|2013-11-06/enterprise_value|724.196|2013-11-13/enterprise_value|715.2453|2013-11-20/enterprise_value|727.7763|2013-11-27/enterprise_value|729.0549
usa_2_0153|CBPO|201312|264.2931|150.7471|88.6349|73.1491|8.2131|99.8116|63.4387|36.3729||237.6916|173.7446|29.5941|3.6593|12.8471|17.7896|1.7373|4.1016|15.7065|3.2921|0.9545|0.1675|0|3.196|0.1379|26.9484|0.32||42.5925|27.0132|13.1157|14.3398|8.8277|1.0759|28.9|28.9|712.688|27.23|2014-01-02/ev_revenues|3.2434|2014-01-09/ev_revenues|3.2979|2014-01-16/ev_revenues|3.4495|2014-01-23/ev_revenues|3.4444|2014-01-30/ev_revenues|3.4558|2014-02-06/ev_revenues|3.4164|2014-02-13/ev_revenues|3.3286|2014-02-20/ev_revenues|4.6106|2014-02-27/ev_revenues|4.3225|2014-01-02/ev_free_cash_flow|12.5672|2014-01-09/ev_free_cash_flow|12.7784|2014-01-16/ev_free_cash_flow|13.3655|2014-01-23/ev_free_cash_flow|13.3458|2014-01-30/ev_free_cash_flow|13.3902|2014-02-06/ev_free_cash_flow|13.2374|2014-02-13/ev_free_cash_flow|12.8974|2014-02-20/ev_free_cash_flow|17.8644|2014-02-27/ev_free_cash_flow|16.7483|2014-01-02/ps_ratio|3.6951|2014-01-09/ps_ratio|3.7532|2014-01-16/ps_ratio|3.9149|2014-01-23/ps_ratio|3.9095|2014-01-30/ps_ratio|3.9217|2014-02-06/ps_ratio|3.8796|2014-02-13/ps_ratio|3.786|2014-02-20/ps_ratio|5.1538|2014-02-27/ps_ratio|4.8464|2014-01-02/pe_ratio|13.9641|2014-01-09/pe_ratio|14.1839|2014-01-16/pe_ratio|14.7949|2014-01-23/pe_ratio|14.7744|2014-01-30/pe_ratio|14.8205|2014-02-06/pe_ratio|14.6615|2014-02-13/pe_ratio|14.3077|2014-02-20/pe_ratio|19.4769|2014-02-27/pe_ratio|18.3154|2014-01-02/price_to_book_value|2.9628|2014-01-09/price_to_book_value|3.0094|2014-01-16/price_to_book_value|3.139|2014-01-23/price_to_book_value|3.1347|2014-01-30/price_to_book_value|3.1445|2014-02-06/price_to_book_value|3.1107|2014-02-13/price_to_book_value|3.0357|2014-02-20/price_to_book_value|4.1324|2014-02-27/price_to_book_value|3.886|2014-01-02/peg_ratio|0.6612|2014-01-09/peg_ratio|0.6716|2014-01-16/peg_ratio|0.7006|2014-01-23/peg_ratio|0.6996|2014-01-30/peg_ratio|0.7018|2014-02-06/peg_ratio|0.6943|2014-02-13/peg_ratio|0.6775|2014-02-20/peg_ratio|0.9223|2014-02-27/peg_ratio|0.8673|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.0784|2014-01-31/percent_of_shares_outstanding|0.0912|2014-02-14/percent_of_shares_outstanding|0.1053|2014-02-28/percent_of_shares_outstanding|0.0843|2014-01-02/price|27.23|2014-01-09/price|27.6586|2014-01-16/price|28.85|2014-01-23/price|28.81|2014-01-30/price|28.9|2014-02-06/price|28.59|2014-02-13/price|27.9|2014-02-20/price|37.98|2014-02-27/price|35.715|2014-01-02/total_return_price|27.23|2014-01-09/total_return_price|27.6586|2014-01-16/total_return_price|28.85|2014-01-23/total_return_price|28.81|2014-01-30/total_return_price|28.9|2014-02-06/total_return_price|28.59|2014-02-13/total_return_price|27.9|2014-02-20/total_return_price|37.98|2014-02-27/total_return_price|35.715|2014-01-02/enterprise_value|659.5752|2014-01-09/enterprise_value|670.6597|2014-01-16/enterprise_value|701.4716|2014-01-23/enterprise_value|700.4372|2014-01-30/enterprise_value|702.7647|2014-02-06/enterprise_value|694.7475|2014-02-13/enterprise_value|676.9027|2014-02-20/enterprise_value|937.5917|2014-02-27/enterprise_value|879.0143
usa_2_0153|CBPO|201403|230.5284|77.5482|90.7118|75.3193|9.1315|157.96|81.264|76.696||184.6087|192.0182|99.5941|3.5552|15.7441|13.7754|2.2044|4.4577|16.8462|3.2295|0.7977|0.5681|0|9.8557|0.1596|26.1329|0.69||56.2666|38.5514|9.4991|29.2908|18.2737|0.9747|32.85|32.85|722.9819|35.88|2014-04-03/ev_revenues|4.5672|2014-04-10/ev_revenues|4.6606|2014-04-17/ev_revenues|4.7392|2014-04-24/ev_revenues|4.9488|2014-05-01/ev_revenues|4.615|2014-05-08/ev_revenues|4.699|2014-05-15/ev_revenues|4.9784|2014-05-22/ev_revenues|5.3923|2014-05-29/ev_revenues|5.6677|2014-04-03/ev_free_cash_flow|23.3118|2014-04-10/ev_free_cash_flow|23.7886|2014-04-17/ev_free_cash_flow|24.1898|2014-04-24/ev_free_cash_flow|25.2595|2014-05-01/ev_free_cash_flow|23.5559|2014-05-08/ev_free_cash_flow|23.9847|2014-05-15/ev_free_cash_flow|25.4106|2014-05-22/ev_free_cash_flow|27.5233|2014-05-29/ev_free_cash_flow|28.9288|2014-04-03/ps_ratio|4.7381|2014-04-10/ps_ratio|4.8464|2014-04-17/ps_ratio|4.9375|2014-04-24/ps_ratio|5.1805|2014-05-01/ps_ratio|4.7936|2014-05-08/ps_ratio|4.886|2014-05-15/ps_ratio|5.2096|2014-05-22/ps_ratio|5.6889|2014-05-29/ps_ratio|6.0078|2014-04-03/pe_ratio|17.0047|2014-04-10/pe_ratio|17.3934|2014-04-17/pe_ratio|17.7204|2014-04-24/pe_ratio|18.5924|2014-05-01/pe_ratio|17.2038|2014-05-08/pe_ratio|17.5355|2014-05-15/pe_ratio|18.6967|2014-05-22/pe_ratio|20.4171|2014-05-29/pe_ratio|21.5616|2014-04-03/price_to_book_value|4.5517|2014-04-10/price_to_book_value|4.6557|2014-04-17/price_to_book_value|4.7432|2014-04-24/price_to_book_value|4.9766|2014-05-01/price_to_book_value|4.6049|2014-05-08/price_to_book_value|4.6985|2014-05-15/price_to_book_value|5.0096|2014-05-22/price_to_book_value|5.4706|2014-05-29/price_to_book_value|5.7772|2014-04-03/peg_ratio|0.7051|2014-04-10/peg_ratio|0.7212|2014-04-17/peg_ratio|0.7347|2014-04-24/peg_ratio|0.7709|2014-05-01/peg_ratio|0.7133|2014-05-08/peg_ratio|0.7271|2014-05-15/peg_ratio|0.7752|2014-05-22/peg_ratio|0.8466|2014-05-29/peg_ratio|0.894|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.1844|2014-04-30/percent_of_shares_outstanding|0.1665|2014-05-15/percent_of_shares_outstanding|0.1897|2014-05-30/percent_of_shares_outstanding|0.1811|2014-04-03/price|35.88|2014-04-10/price|36.7|2014-04-17/price|37.39|2014-04-24/price|39.23|2014-05-01/price|36.3|2014-05-08/price|37|2014-05-15/price|39.45|2014-05-22/price|43.08|2014-05-29/price|45.495|2014-04-03/total_return_price|35.88|2014-04-10/total_return_price|36.7|2014-04-17/total_return_price|37.39|2014-04-24/total_return_price|39.23|2014-05-01/total_return_price|36.3|2014-05-08/total_return_price|37|2014-05-15/total_return_price|39.45|2014-05-22/total_return_price|43.08|2014-05-29/total_return_price|45.495|2014-04-03/enterprise_value|938.9815|2014-04-10/enterprise_value|958.1852|2014-04-17/enterprise_value|974.3443|2014-04-24/enterprise_value|1017.4316|2014-05-01/enterprise_value|948.8139|2014-05-08/enterprise_value|966.0841|2014-05-15/enterprise_value|1023.5187|2014-05-22/enterprise_value|1108.6157|2014-05-29/enterprise_value|1165.2298
usa_2_0153|CBPO|201406|261.9848|103.2236|94.8127|76.9668|9.4074|162.9826|86.0338|76.9488||207.8155|211.7432|99.5941|4.9168|18.3359|25.0963|2.5099|5.1383|18.4408|4.941|0.7646|0.5047|0|7.5949|0.6221|24.719|0.79||60.074|41.154|10.442|31.2578|19.725|0.8614|38.91|38.91|1010.8597|46.85|2014-07-03/ev_revenues|5.5833|2014-07-10/ev_revenues|5.6294|2014-07-17/ev_revenues|5.3778|2014-07-24/ev_revenues|5.4967|2014-07-31/ev_revenues|5.3745|2014-08-07/ev_revenues|5.6307|2014-08-14/ev_revenues|5.588|2014-08-21/ev_revenues|5.7323|2014-08-28/ev_revenues|6.5854|2014-07-03/ev_free_cash_flow|21.4592|2014-07-10/ev_free_cash_flow|21.6364|2014-07-17/ev_free_cash_flow|20.6693|2014-07-24/ev_free_cash_flow|21.1261|2014-07-31/ev_free_cash_flow|20.6565|2014-08-07/ev_free_cash_flow|21.6413|2014-08-14/ev_free_cash_flow|21.4772|2014-08-21/ev_free_cash_flow|22.0318|2014-08-28/ev_free_cash_flow|25.3103|2014-07-03/ps_ratio|5.8124|2014-07-10/ps_ratio|5.8639|2014-07-17/ps_ratio|5.5829|2014-07-24/ps_ratio|5.7157|2014-07-31/ps_ratio|5.5792|2014-08-07/ps_ratio|5.645|2014-08-14/ps_ratio|5.5991|2014-08-21/ps_ratio|5.7541|2014-08-28/ps_ratio|6.671|2014-07-03/pe_ratio|20.1073|2014-07-10/pe_ratio|20.2854|2014-07-17/pe_ratio|19.3133|2014-07-24/pe_ratio|19.7725|2014-07-31/pe_ratio|19.3004|2014-08-07/pe_ratio|19.5279|2014-08-14/pe_ratio|19.3691|2014-08-21/pe_ratio|19.9056|2014-08-28/pe_ratio|23.0773|2014-07-03/price_to_book_value|5.3116|2014-07-10/price_to_book_value|5.3587|2014-07-17/price_to_book_value|5.1019|2014-07-24/price_to_book_value|5.2232|2014-07-31/price_to_book_value|5.0985|2014-08-07/price_to_book_value|5.36|2014-08-14/price_to_book_value|5.3164|2014-08-21/price_to_book_value|5.4637|2014-08-28/price_to_book_value|6.3342|2014-07-03/peg_ratio|0.6999|2014-07-10/peg_ratio|0.7061|2014-07-17/peg_ratio|0.6723|2014-07-24/peg_ratio|0.6882|2014-07-31/peg_ratio|0.6718|2014-08-07/peg_ratio|0.6797|2014-08-14/peg_ratio|0.6742|2014-08-21/peg_ratio|0.6929|2014-08-28/peg_ratio|0.8033|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.3166|2014-07-31/percent_of_shares_outstanding|0.2479|2014-08-15/percent_of_shares_outstanding|0.2617|2014-08-29/percent_of_shares_outstanding|0.2889|2014-07-03/price|46.85|2014-07-10/price|47.265|2014-07-17/price|45|2014-07-24/price|46.07|2014-07-31/price|44.97|2014-08-07/price|45.5|2014-08-14/price|45.13|2014-08-21/price|46.38|2014-08-28/price|53.77|2014-07-03/total_return_price|46.85|2014-07-10/total_return_price|47.265|2014-07-17/total_return_price|45|2014-07-24/total_return_price|46.07|2014-07-31/total_return_price|44.97|2014-08-07/total_return_price|45.5|2014-08-14/total_return_price|45.13|2014-08-21/total_return_price|46.38|2014-08-28/total_return_price|53.77|2014-07-03/enterprise_value|1184.1441|2014-07-10/enterprise_value|1193.922|2014-07-17/enterprise_value|1140.5561|2014-07-24/enterprise_value|1165.7665|2014-07-31/enterprise_value|1139.8492|2014-08-07/enterprise_value|1194.1966|2014-08-14/enterprise_value|1185.1386|2014-08-21/enterprise_value|1215.74|2014-08-28/enterprise_value|1396.6553
usa_2_0153|CBPO|201409|275.447|74.5788|96.6699|78.7204|10.111|175.4325|128.4901|46.9424||194.2093|231.8032|76.5706|6.5992|21.4657|25.3636|3.3096|6.6859|23.1288|6.3484|0.8051|0.5957|0|1.0988|0.2713|25.7871|0.76||68.9238|46.5673|10.1548|35.2144|20.0601|0.6748|53.89|53.89|1399.5931|53.41|2014-10-02/ev_revenues|6.2417|2014-10-09/ev_revenues|6.259|2014-10-16/ev_revenues|5.9592|2014-10-23/ev_revenues|6.3791|2014-10-30/ev_revenues|6.9169|2014-11-06/ev_revenues|7.9265|2014-11-13/ev_revenues|7.6419|2014-11-20/ev_revenues|7.8226|2014-11-28/ev_revenues|7.8724|2014-10-02/ev_free_cash_flow|23.8665|2014-10-09/ev_free_cash_flow|23.9327|2014-10-16/ev_free_cash_flow|22.7865|2014-10-23/ev_free_cash_flow|24.392|2014-10-30/ev_free_cash_flow|26.4484|2014-11-06/ev_free_cash_flow|30.3089|2014-11-13/ev_free_cash_flow|29.2207|2014-11-20/ev_free_cash_flow|29.9117|2014-11-28/ev_free_cash_flow|30.102|2014-10-02/ps_ratio|6.0703|2014-10-09/ps_ratio|6.0885|2014-10-16/ps_ratio|5.7736|2014-10-23/ps_ratio|6.2146|2014-10-30/ps_ratio|6.7795|2014-11-06/ps_ratio|7.8399|2014-11-13/ps_ratio|7.541|2014-11-20/ps_ratio|7.7308|2014-11-28/ps_ratio|7.783|2014-10-02/pe_ratio|20.8633|2014-10-09/pe_ratio|20.9258|2014-10-16/pe_ratio|19.8438|2014-10-23/pe_ratio|21.3594|2014-10-30/pe_ratio|23.3008|2014-11-06/pe_ratio|26.9453|2014-11-13/pe_ratio|25.918|2014-11-20/pe_ratio|26.5703|2014-11-28/pe_ratio|26.75|2014-10-02/price_to_book_value|6.7809|2014-10-09/price_to_book_value|6.8012|2014-10-16/price_to_book_value|6.4495|2014-10-23/price_to_book_value|6.9421|2014-10-30/price_to_book_value|7.5731|2014-11-06/price_to_book_value|8.7576|2014-11-13/price_to_book_value|8.4237|2014-11-20/price_to_book_value|8.6357|2014-11-28/price_to_book_value|8.6941|2014-10-02/peg_ratio|0.5332|2014-10-09/peg_ratio|0.5348|2014-10-16/peg_ratio|0.5071|2014-10-23/peg_ratio|0.5459|2014-10-30/peg_ratio|0.5955|2014-11-06/peg_ratio|0.6886|2014-11-13/peg_ratio|0.6623|2014-11-20/peg_ratio|0.679|2014-11-28/peg_ratio|0.6836|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.2718|2014-10-31/percent_of_shares_outstanding|0.2803|2014-11-14/percent_of_shares_outstanding|0.1747|2014-11-28/percent_of_shares_outstanding|0.1044|2014-10-02/price|53.41|2014-10-09/price|53.57|2014-10-16/price|50.8|2014-10-23/price|54.68|2014-10-30/price|59.65|2014-11-06/price|68.98|2014-11-13/price|66.35|2014-11-20/price|68.02|2014-11-28/price|68.48|2014-10-02/total_return_price|53.41|2014-10-09/total_return_price|53.57|2014-10-16/total_return_price|50.8|2014-10-23/total_return_price|54.68|2014-10-30/total_return_price|59.65|2014-11-06/total_return_price|68.98|2014-11-13/total_return_price|66.35|2014-11-20/total_return_price|68.02|2014-11-28/total_return_price|68.48|2014-10-02/enterprise_value|1422.2061|2014-10-09/enterprise_value|1426.1511|2014-10-16/enterprise_value|1357.8523|2014-10-23/enterprise_value|1453.5199|2014-10-30/enterprise_value|1576.0632|2014-11-06/enterprise_value|1806.1093|2014-11-13/enterprise_value|1741.2625|2014-11-20/enterprise_value|1782.439|2014-11-28/enterprise_value|1793.781
usa_2_0153|CBPO|201412|279.9872|80.8202|101.3049|80.2309|11.9091|171.5854|120.6818|50.9035||212.087|244.6614|76.5706|7.5413|24.6483|28.8359|3.9118|7.4353|25.5547|8.3057|0.6531|0.4616|0|1.4502|0.1004|26.0347|0.47||57.9873|36.9536|12.7415|26.9892|12.8581|0.4362|65.42|65.42|1718.3318|67.7|2015-01-02/ev_revenues|7.2338|2015-01-09/ev_revenues|7.1553|2015-01-16/ev_revenues|7.1257|2015-01-23/ev_revenues|7.295|2015-01-30/ev_revenues|7.2787|2015-02-06/ev_revenues|7.2583|2015-02-13/ev_revenues|7.3786|2015-02-20/ev_revenues|8.2077|2015-02-27/ev_revenues|8.1414|2015-01-02/ev_free_cash_flow|24.5613|2015-01-09/ev_free_cash_flow|24.2947|2015-01-16/ev_free_cash_flow|24.1942|2015-01-23/ev_free_cash_flow|24.769|2015-01-30/ev_free_cash_flow|24.7136|2015-02-06/ev_free_cash_flow|24.6444|2015-02-13/ev_free_cash_flow|25.0529|2015-02-20/ev_free_cash_flow|27.8679|2015-02-27/ev_free_cash_flow|27.6429|2015-01-02/ps_ratio|7.1438|2015-01-09/ps_ratio|7.0626|2015-01-16/ps_ratio|7.032|2015-01-23/ps_ratio|7.2072|2015-01-30/ps_ratio|7.1903|2015-02-06/ps_ratio|7.1692|2015-02-13/ps_ratio|7.2937|2015-02-20/ps_ratio|8.1516|2015-02-27/ps_ratio|8.083|2015-01-02/pe_ratio|24.9816|2015-01-09/pe_ratio|24.6974|2015-01-16/pe_ratio|24.5904|2015-01-23/pe_ratio|25.203|2015-01-30/pe_ratio|25.1439|2015-02-06/pe_ratio|25.0701|2015-02-13/pe_ratio|25.5055|2015-02-20/pe_ratio|28.5055|2015-02-27/pe_ratio|28.2657|2015-01-02/price_to_book_value|7.9184|2015-01-09/price_to_book_value|7.8283|2015-01-16/price_to_book_value|7.7944|2015-01-23/price_to_book_value|7.9885|2015-01-30/price_to_book_value|7.9698|2015-02-06/price_to_book_value|7.9464|2015-02-13/price_to_book_value|8.0844|2015-02-20/price_to_book_value|9.0353|2015-02-27/price_to_book_value|8.9593|2015-01-02/peg_ratio|0.641|2015-01-09/peg_ratio|0.6337|2015-01-16/peg_ratio|0.6309|2015-01-23/peg_ratio|0.6467|2015-01-30/peg_ratio|0.6451|2015-02-06/peg_ratio|0.6432|2015-02-13/peg_ratio|0.6544|2015-02-20/peg_ratio|0.7314|2015-02-27/peg_ratio|0.7252|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.0893|2015-01-30/percent_of_shares_outstanding|0.0953|2015-02-13/percent_of_shares_outstanding|0.096|2015-02-27/percent_of_shares_outstanding|0.0941|2015-01-02/price|67.7|2015-01-09/price|66.93|2015-01-16/price|66.64|2015-01-23/price|68.3|2015-01-30/price|68.14|2015-02-06/price|67.94|2015-02-13/price|69.12|2015-02-20/price|77.25|2015-02-27/price|76.6|2015-01-02/total_return_price|67.7|2015-01-09/total_return_price|66.93|2015-01-16/total_return_price|66.64|2015-01-23/total_return_price|68.3|2015-01-30/total_return_price|68.14|2015-02-06/total_return_price|67.94|2015-02-13/total_return_price|69.12|2015-02-20/total_return_price|77.25|2015-02-27/total_return_price|76.6|2015-01-02/enterprise_value|1759.6368|2015-01-09/enterprise_value|1740.536|2015-01-16/enterprise_value|1733.3422|2015-01-23/enterprise_value|1774.5205|2015-01-30/enterprise_value|1770.5515|2015-02-06/enterprise_value|1765.5903|2015-02-13/enterprise_value|1794.8616|2015-02-20/enterprise_value|1996.536|2015-02-27/enterprise_value|1980.412
usa_2_0153|CBPO|201503|308.4162|85.9876|103.132|85.5508|11.7909|133.5144|122.7149|10.7995||236.8526|267.8239|76.5706|9.6365|31.978|32.7191|5.5094|9.6278|33.6679|10.6741|0.8638|0.2799|0|-1.622|0.1594|26.0668|0.87||70.3543|45.8928|9.8039|35.2715|23.1625|0.62|91.24|91.24|2344.0857|92.69|2015-04-06/ev_revenues|9.1475|2015-04-13/ev_revenues|9.6942|2015-04-20/ev_revenues|9.8169|2015-04-27/ev_revenues|9.5667|2015-05-04/ev_revenues|9.5947|2015-05-11/ev_revenues|10.1637|2015-05-18/ev_revenues|10.1608|2015-05-26/ev_revenues|10.7404|2015-04-06/ev_free_cash_flow|31.113|2015-04-13/ev_free_cash_flow|32.9726|2015-04-20/ev_free_cash_flow|33.3898|2015-04-27/ev_free_cash_flow|32.5389|2015-05-04/ev_free_cash_flow|32.6342|2015-05-11/ev_free_cash_flow|34.5693|2015-05-18/ev_free_cash_flow|34.5595|2015-05-26/ev_free_cash_flow|36.5307|2015-04-06/ps_ratio|9.2395|2015-04-13/ps_ratio|9.8036|2015-04-20/ps_ratio|9.9302|2015-04-27/ps_ratio|9.6721|2015-05-04/ps_ratio|9.701|2015-05-11/ps_ratio|10.2881|2015-05-18/ps_ratio|10.2851|2015-05-26/ps_ratio|10.8832|2015-04-06/pe_ratio|32.0727|2015-04-13/pe_ratio|34.0311|2015-04-20/pe_ratio|34.4706|2015-04-27/pe_ratio|33.5744|2015-05-04/pe_ratio|33.6747|2015-05-11/pe_ratio|35.7128|2015-05-18/pe_ratio|35.7024|2015-05-26/pe_ratio|37.7785|2015-04-06/price_to_book_value|9.7279|2015-04-13/price_to_book_value|10.3219|2015-04-20/price_to_book_value|10.4552|2015-04-27/price_to_book_value|10.1833|2015-05-04/price_to_book_value|10.2138|2015-05-11/price_to_book_value|10.8319|2015-05-18/price_to_book_value|10.8288|2015-05-26/price_to_book_value|11.4585|2015-04-06/peg_ratio|0.8676|2015-04-13/peg_ratio|0.9206|2015-04-20/peg_ratio|0.9325|2015-04-27/peg_ratio|0.9082|2015-05-04/peg_ratio|0.9109|2015-05-11/peg_ratio|0.9661|2015-05-18/peg_ratio|0.9658|2015-05-26/peg_ratio|1.022|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.1866|2015-04-30/percent_of_shares_outstanding|0.1952|2015-05-15/percent_of_shares_outstanding|0.1877|2015-05-29/percent_of_shares_outstanding|0.2377|2015-04-06/price|92.69|2015-04-13/price|98.35|2015-04-20/price|99.62|2015-04-27/price|97.03|2015-05-04/price|97.32|2015-05-11/price|103.21|2015-05-18/price|103.18|2015-05-26/price|109.18|2015-04-06/total_return_price|92.69|2015-04-13/total_return_price|98.35|2015-04-20/total_return_price|99.62|2015-04-27/total_return_price|97.03|2015-05-04/total_return_price|97.32|2015-05-11/total_return_price|103.21|2015-05-18/total_return_price|103.18|2015-05-26/total_return_price|109.18|2015-04-06/enterprise_value|2354.0117|2015-04-13/enterprise_value|2494.7068|2015-04-20/enterprise_value|2526.2763|2015-04-27/enterprise_value|2461.8946|2015-05-04/enterprise_value|2469.1033|2015-05-11/enterprise_value|2615.5158|2015-05-18/enterprise_value|2614.77|2015-05-26/enterprise_value|2763.9168
usa_2_0153|CBPO|201506|371.9987|178.8413|127.0395|91.2084|15.8378|79.4832|68.7701|10.7131||347.9065|294.5478|56.4251|10.347|34.5298|49.3345|5.6626|10.8571|37.2686|12.3863|1.1426|0|0|-3.1353|0.3198|26.3208|0.99||79.0685|52.0138|10.7261|40.3658|26.724|0.7913|115.16|115.16|2859.2313|102.03|2015-07-07/ev_revenues|9.1255|2015-07-14/ev_revenues|10.5452|2015-07-21/ev_revenues|10.7685|2015-07-28/ev_revenues|10.7061|2015-08-04/ev_revenues|11.1536|2015-08-11/ev_revenues|10.1889|2015-08-18/ev_revenues|9.8837|2015-08-25/ev_revenues|8.4306|2015-07-07/ev_free_cash_flow|43.5103|2015-07-14/ev_free_cash_flow|50.2793|2015-07-21/ev_free_cash_flow|51.3439|2015-07-28/ev_free_cash_flow|51.0467|2015-08-04/ev_free_cash_flow|53.1803|2015-08-11/ev_free_cash_flow|48.5804|2015-08-18/ev_free_cash_flow|47.1255|2015-08-25/ev_free_cash_flow|40.1968|2015-07-07/ps_ratio|9.6192|2015-07-14/ps_ratio|11.0579|2015-07-21/ps_ratio|11.2842|2015-07-28/ps_ratio|11.221|2015-08-04/ps_ratio|11.6745|2015-08-11/ps_ratio|10.6968|2015-08-18/ps_ratio|10.3876|2015-08-25/ps_ratio|8.915|2015-07-07/pe_ratio|33.0194|2015-07-14/pe_ratio|37.9579|2015-07-21/pe_ratio|38.7346|2015-07-28/pe_ratio|38.5178|2015-08-04/pe_ratio|40.0744|2015-08-11/pe_ratio|36.7184|2015-08-18/pe_ratio|35.657|2015-08-25/pe_ratio|30.6019|2015-07-01/price_to_book_value|8.3825|2015-07-08/price_to_book_value|7.2164|2015-07-15/price_to_book_value|8.415|2015-07-22/price_to_book_value|8.7675|2015-07-29/price_to_book_value|8.9603|2015-08-05/price_to_book_value|9.1207|2015-08-12/price_to_book_value|8.0544|2015-08-19/price_to_book_value|8.1734|2015-08-26/price_to_book_value|7.1736|2015-07-07/peg_ratio|1.0123|2015-07-14/peg_ratio|1.1637|2015-07-21/peg_ratio|1.1875|2015-07-28/peg_ratio|1.1809|2015-08-04/peg_ratio|1.2286|2015-08-11/peg_ratio|1.1257|2015-08-18/peg_ratio|1.0932|2015-08-25/peg_ratio|0.9382|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.5027|2015-07-31/percent_of_shares_outstanding|0.4592|2015-08-14/percent_of_shares_outstanding|0.2789|2015-08-31/percent_of_shares_outstanding|0.7307|2015-07-07/price|102.03|2015-07-14/price|117.29|2015-07-21/price|119.69|2015-07-28/price|119.02|2015-08-04/price|123.83|2015-08-11/price|113.46|2015-08-18/price|110.18|2015-08-25/price|94.56|2015-07-07/total_return_price|102.03|2015-07-14/total_return_price|117.29|2015-07-21/total_return_price|119.69|2015-07-28/total_return_price|119.02|2015-08-04/total_return_price|123.83|2015-08-11/total_return_price|113.46|2015-08-18/total_return_price|110.18|2015-08-25/total_return_price|94.56|2015-07-07/enterprise_value|2521.6853|2015-07-14/enterprise_value|2913.9893|2015-07-21/enterprise_value|2975.6885|2015-07-28/enterprise_value|2958.4642|2015-08-04/enterprise_value|3082.1197|2015-08-11/enterprise_value|2815.5277|2015-08-18/enterprise_value|2731.2055|2015-08-25/enterprise_value|2329.6465
usa_2_0153|CBPO|201509|363.9648|181.4832|122.9987|96.9918|15.1624|79.0839|66.3012|12.7827||368.1212|317.4244|56.4251|7.3942|26.6641|35.2554|4.3177|7.8647|26.9968|6.4733|0.8277|0|0|-2.5015|0.6113|27.0562|0.82||78.7506|50.8057|14.1854|35.9307|22.8766|1.2819|83.42|83.42|2043.2594|92.53|2015-10-06/ev_revenues|8.2293|2015-10-13/ev_revenues|8.9432|2015-10-20/ev_revenues|9.1574|2015-10-27/ev_revenues|9.5403|2015-11-03/ev_revenues|10.37|2015-11-10/ev_revenues|10.3163|2015-11-17/ev_revenues|11.3426|2015-11-24/ev_revenues|10.6166|2015-10-06/ev_free_cash_flow|35.6523|2015-10-13/ev_free_cash_flow|38.745|2015-10-20/ev_free_cash_flow|39.6728|2015-10-27/ev_free_cash_flow|41.3317|2015-11-03/ev_free_cash_flow|44.9265|2015-11-10/ev_free_cash_flow|44.6935|2015-11-17/ev_free_cash_flow|49.1398|2015-11-24/ev_free_cash_flow|45.9949|2015-10-06/ps_ratio|8.5266|2015-10-13/ps_ratio|9.2362|2015-10-20/ps_ratio|9.449|2015-10-27/ps_ratio|9.8296|2015-11-03/ps_ratio|10.6544|2015-11-10/ps_ratio|10.6009|2015-11-17/ps_ratio|11.621|2015-11-24/ps_ratio|10.8995|2015-10-06/pe_ratio|29.3746|2015-10-13/pe_ratio|31.819|2015-10-20/pe_ratio|32.5524|2015-10-27/pe_ratio|33.8635|2015-11-03/pe_ratio|36.7048|2015-11-10/pe_ratio|36.5206|2015-11-17/pe_ratio|40.0349|2015-11-24/pe_ratio|37.5492|2015-10-07/price_to_book_value|6.6181|2015-10-14/price_to_book_value|7.2069|2015-10-21/price_to_book_value|7.1954|2015-10-28/price_to_book_value|7.9442|2015-11-04/price_to_book_value|8.2584|2015-11-11/price_to_book_value|8.2663|2015-11-18/price_to_book_value|8.4335|2015-11-25/price_to_book_value|8.6397|2015-10-06/peg_ratio|1.2746|2015-10-13/peg_ratio|1.3806|2015-10-20/peg_ratio|1.4124|2015-10-27/peg_ratio|1.4693|2015-11-03/peg_ratio|1.5926|2015-11-10/peg_ratio|1.5846|2015-11-17/peg_ratio|1.7371|2015-11-24/peg_ratio|1.6293|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.7467|2015-10-30/percent_of_shares_outstanding|0.8177|2015-11-13/percent_of_shares_outstanding|0.724|2015-11-30/percent_of_shares_outstanding|0.6959|2015-10-06/price|92.53|2015-10-13/price|100.23|2015-10-20/price|102.54|2015-10-27/price|106.67|2015-11-03/price|115.62|2015-11-10/price|115.04|2015-11-17/price|126.11|2015-11-24/price|118.28|2015-10-06/total_return_price|92.53|2015-10-13/total_return_price|100.23|2015-10-20/total_return_price|102.54|2015-10-27/total_return_price|106.67|2015-11-03/total_return_price|115.62|2015-11-10/total_return_price|115.04|2015-11-17/total_return_price|126.11|2015-11-24/total_return_price|118.28|2015-10-06/enterprise_value|2354.9109|2015-10-13/enterprise_value|2559.1935|2015-10-20/enterprise_value|2620.4782|2015-10-27/enterprise_value|2730.048|2015-11-03/enterprise_value|2967.4933|2015-11-10/enterprise_value|2952.1057|2015-11-17/enterprise_value|3245.7951|2015-11-24/enterprise_value|3038.0636
usa_2_0153|CBPO|201512|369.1126|182.9705|126.3953|105.3643|23.5763|84.5047|71.6554|12.8493||382.3431|333.7041|56.4251|12.8278|41.4214|64.5928|6.6881|13.0972|45.1206|10.1553|1.9578|0|0|-1.517|1.5313|26.8033|0.59||68.2845|41.263|16.6496|23.5304|16.2797|1.1306|142.46|142.46|3670.8089|128.87|2016-01-05/ev_revenues|11.5132|2016-01-12/ev_revenues|11.5786|2016-01-19/ev_revenues|11.0452|2016-01-26/ev_revenues|11.3715|2016-02-02/ev_revenues|10.6435|2016-02-09/ev_revenues|9.2475|2016-02-16/ev_revenues|9.65|2016-02-23/ev_revenues|10.1324|2016-01-07/ev_free_cash_flow|58.2666|2016-01-14/ev_free_cash_flow|57.3868|2016-01-21/ev_free_cash_flow|54.268|2016-01-28/ev_free_cash_flow|55.4503|2016-02-04/ev_free_cash_flow|54.8871|2016-02-11/ev_free_cash_flow|47.8441|2016-02-18/ev_free_cash_flow|51.582|2016-02-25/ev_free_cash_flow|50.9096|2016-01-05/ps_ratio|11.8367|2016-01-12/ps_ratio|11.9021|2016-01-19/ps_ratio|11.369|2016-01-26/ps_ratio|11.6951|2016-02-02/ps_ratio|10.9676|2016-02-09/ps_ratio|9.5726|2016-02-16/ps_ratio|9.9748|2016-02-23/ps_ratio|10.4569|2016-01-05/pe_ratio|40.4006|2016-01-12/pe_ratio|40.6239|2016-01-19/pe_ratio|38.8043|2016-01-26/pe_ratio|39.9174|2016-02-02/pe_ratio|37.4343|2016-02-09/pe_ratio|32.6728|2016-02-16/pe_ratio|34.0459|2016-02-23/pe_ratio|35.6911|2016-01-06/price_to_book_value|8.6892|2016-01-13/price_to_book_value|8.2005|2016-01-20/price_to_book_value|8.5238|2016-01-27/price_to_book_value|8.7143|2016-02-03/price_to_book_value|8.3701|2016-02-10/price_to_book_value|7.4789|2016-02-17/price_to_book_value|8.2909|2016-02-24/price_to_book_value|7.7692|2016-01-05/peg_ratio|1.9551|2016-01-12/peg_ratio|1.9659|2016-01-19/peg_ratio|1.8778|2016-01-26/peg_ratio|1.9317|2016-02-02/peg_ratio|1.8116|2016-02-09/peg_ratio|1.5811|2016-02-16/peg_ratio|1.6476|2016-02-23/peg_ratio|1.7272|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.2375|2016-01-29/percent_of_shares_outstanding|2.9197|2016-02-12/percent_of_shares_outstanding|2.5619|2016-02-29/percent_of_shares_outstanding|2.5747|2016-01-07/price|128.87|2016-01-14/price|126.98|2016-01-21/price|120.28|2016-01-28/price|122.82|2016-02-04/price|121.61|2016-02-11/price|106.48|2016-02-18/price|114.51|2016-02-25/price|113.02|2016-01-07/total_return_price|128.87|2016-01-14/total_return_price|126.98|2016-01-21/total_return_price|120.28|2016-01-28/total_return_price|122.82|2016-02-04/total_return_price|121.61|2016-02-11/total_return_price|106.48|2016-02-18/total_return_price|114.51|2016-02-25/total_return_price|113.02|2016-01-05/enterprise_value|3413.1716|2016-01-12/enterprise_value|3432.5752|2016-01-19/enterprise_value|3274.4225|2016-01-26/enterprise_value|3371.1747|2016-02-02/enterprise_value|3155.3427|2016-02-09/enterprise_value|2741.4874|2016-02-16/enterprise_value|2860.833|2016-02-23/enterprise_value|3003.835
usa_2_0153|CBPO|201603|373.5582|180.1168|130.8773|115.5007|24.9323|67.9714|56.8479|11.1234||415.2366|359.9013|56.4251|9.8074|32.0706|50.3676|5.1611|10.1281|34.5688|7.9402|1.6729|0|0|-2.004|2.0781|27.1268|0.94||85.5877|51.5443|12.5557|39.3401|26.1973|1.6626|114.48|114.48|2907.4948|121.97|2016-04-05/ev_revenues|9.4527|2016-04-12/ev_revenues|10.0994|2016-04-19/ev_revenues|10.479|2016-04-26/ev_revenues|10.2871|2016-05-03/ev_revenues|9.7325|2016-05-10/ev_revenues|9.8264|2016-05-17/ev_revenues|9.3819|2016-05-24/ev_revenues|9.5594|2016-05-31/ev_revenues|9.7709|2016-04-07/ev_free_cash_flow|53.7647|2016-04-14/ev_free_cash_flow|54.0051|2016-04-21/ev_free_cash_flow|56.037|2016-04-28/ev_free_cash_flow|52.8667|2016-05-05/ev_free_cash_flow|52.6762|2016-05-12/ev_free_cash_flow|51.2793|2016-05-19/ev_free_cash_flow|49.5467|2016-05-26/ev_free_cash_flow|51.1341|2016-04-05/ps_ratio|9.8316|2016-04-12/ps_ratio|10.484|2016-04-19/ps_ratio|10.867|2016-04-26/ps_ratio|10.6733|2016-05-03/ps_ratio|10.1139|2016-05-10/ps_ratio|10.2086|2016-05-17/ps_ratio|9.7602|2016-05-24/ps_ratio|9.9392|2016-05-31/ps_ratio|10.1526|2016-04-05/pe_ratio|34.2006|2016-04-12/pe_ratio|36.4701|2016-04-19/pe_ratio|37.8024|2016-04-26/pe_ratio|37.1287|2016-05-03/pe_ratio|35.1826|2016-05-10/pe_ratio|35.512|2016-05-17/pe_ratio|33.9521|2016-05-24/pe_ratio|34.5748|2016-05-31/pe_ratio|35.3174|2016-04-06/price_to_book_value|7.8613|2016-04-13/price_to_book_value|7.8607|2016-04-20/price_to_book_value|7.9484|2016-04-27/price_to_book_value|7.6353|2016-05-04/price_to_book_value|7.4963|2016-05-11/price_to_book_value|7.5847|2016-05-18/price_to_book_value|7.3766|2016-05-25/price_to_book_value|7.3541|2016-04-05/peg_ratio|2.1964|2016-04-12/peg_ratio|2.3422|2016-04-19/peg_ratio|2.4278|2016-04-26/peg_ratio|2.3845|2016-05-03/peg_ratio|2.2595|2016-05-10/peg_ratio|2.2807|2016-05-17/peg_ratio|2.1805|2016-05-24/peg_ratio|2.2205|2016-05-31/peg_ratio|2.2682|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.9439|2016-04-29/percent_of_shares_outstanding|2.0304|2016-05-13/percent_of_shares_outstanding|2.2583|2016-05-31/percent_of_shares_outstanding|2.4076|2016-04-07/price|121.97|2016-04-14/price|122.5|2016-04-21/price|126.98|2016-04-28/price|119.99|2016-05-05/price|119.57|2016-05-12/price|116.49|2016-05-19/price|112.67|2016-05-26/price|116.17|2016-04-07/total_return_price|121.97|2016-04-14/total_return_price|122.5|2016-04-21/total_return_price|126.98|2016-04-28/total_return_price|119.99|2016-05-05/total_return_price|119.57|2016-05-12/total_return_price|116.49|2016-05-19/total_return_price|112.67|2016-05-26/total_return_price|116.17|2016-04-05/enterprise_value|2946.3299|2016-04-12/enterprise_value|3147.8897|2016-04-19/enterprise_value|3266.2196|2016-04-26/enterprise_value|3206.3899|2016-05-03/enterprise_value|3033.5484|2016-05-10/enterprise_value|3062.7985|2016-05-17/enterprise_value|2924.2594|2016-05-24/enterprise_value|2979.5686|2016-05-31/enterprise_value|3045.5143
usa_2_0153|CBPO|201606|404.8192|204.034|136.0382|126.4177|24.228|76.2105|64.492|11.7184||442.6082|390.6544|56.4251|8.5859|28.4989|37.1786|4.4774|8.9571|31.1587|6.772|2.0011|0|0|0.4653|2.4686|27.1526|1.1||91.4212|59.939|15.6001|44.4984|30.753|1.2035|106.32|106.32|2676.1653|114.13|2016-07-05/ev_revenues|8.6037|2016-07-12/ev_revenues|9.1861|2016-07-19/ev_revenues|8.7353|2016-07-26/ev_revenues|9.5625|2016-08-02/ev_revenues|9.5741|2016-08-09/ev_revenues|10.3023|2016-08-16/ev_revenues|10.0085|2016-08-23/ev_revenues|9.1537|2016-08-30/ev_revenues|8.8691|2016-07-07/ev_free_cash_flow|40.0205|2016-07-14/ev_free_cash_flow|39.5656|2016-07-21/ev_free_cash_flow|38.4486|2016-07-28/ev_free_cash_flow|42.7386|2016-08-04/ev_free_cash_flow|42.8336|2016-08-11/ev_free_cash_flow|44.8487|2016-08-18/ev_free_cash_flow|40.6287|2016-08-25/ev_free_cash_flow|39.2854|2016-07-05/ps_ratio|9.0229|2016-07-12/ps_ratio|9.6102|2016-07-19/ps_ratio|9.1555|2016-07-26/ps_ratio|9.9898|2016-08-02/ps_ratio|10.0015|2016-08-09/ps_ratio|10.7015|2016-08-16/ps_ratio|10.4061|2016-08-23/ps_ratio|9.5468|2016-08-30/ps_ratio|9.2606|2016-07-05/pe_ratio|31.3478|2016-07-12/pe_ratio|33.3884|2016-07-19/pe_ratio|31.8087|2016-07-26/pe_ratio|34.7072|2016-08-02/pe_ratio|34.7478|2016-08-09/pe_ratio|37.1797|2016-08-16/pe_ratio|36.1536|2016-08-23/pe_ratio|33.1681|2016-08-30/pe_ratio|32.1739|2016-07-06/price_to_book_value|6.8038|2016-07-13/price_to_book_value|6.8317|2016-07-20/price_to_book_value|6.6863|2016-07-27/price_to_book_value|7.1285|2016-08-03/price_to_book_value|7.3011|2016-08-10/price_to_book_value|7.6703|2016-08-17/price_to_book_value|7.3221|2016-08-24/price_to_book_value|6.8124|2016-08-31/price_to_book_value|6.686|2016-07-05/peg_ratio|2.6907|2016-07-12/peg_ratio|2.8658|2016-07-19/peg_ratio|2.7302|2016-07-26/peg_ratio|2.979|2016-08-02/peg_ratio|2.9825|2016-08-05/peg_ratio|3.338|2016-08-12/peg_ratio|3.1258|2016-08-19/peg_ratio|2.8855|2016-08-26/peg_ratio|2.787|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.3089|2016-07-29/percent_of_shares_outstanding|2.1853|2016-08-15/percent_of_shares_outstanding|2.6189|2016-08-31/percent_of_shares_outstanding|2.4914|2016-07-07/price|114.13|2016-07-14/price|112.88|2016-07-21/price|109.81|2016-07-28/price|121.6|2016-08-04/price|121.47|2016-08-11/price|126.99|2016-08-18/price|115.43|2016-08-25/price|111.75|2016-07-07/total_return_price|114.13|2016-07-14/total_return_price|112.88|2016-07-21/total_return_price|109.81|2016-07-28/total_return_price|121.6|2016-08-04/total_return_price|121.47|2016-08-11/total_return_price|126.99|2016-08-18/total_return_price|115.43|2016-08-25/total_return_price|111.75|2016-07-05/enterprise_value|2787.9902|2016-07-12/enterprise_value|2976.7073|2016-07-19/enterprise_value|2830.6124|2016-07-26/enterprise_value|3098.6764|2016-08-02/enterprise_value|3102.4293|2016-08-09/enterprise_value|3338.4047|2016-08-16/enterprise_value|3243.2046|2016-08-23/enterprise_value|2966.2097|2016-08-30/enterprise_value|2873.9678
usa_2_0153|CBPO|201609|434.8734|203.204|146.9361|134.4245|24.1969|83.2832|72.3975|10.8856||475.9455|419.0457|56.4251|9.7936|32.1382|43.6586|5.0226|10.19|35.4029|7.6357|2.1984|0|0|0|2.4943|27.2971|1.01||86.5259|58.8785|18.1131|42.5523|28.3914|1.8081|123.73|123.73|3173.5525|123.58|2016-10-04/ev_revenues|9.7501|2016-10-11/ev_revenues|9.4834|2016-10-18/ev_revenues|9.1915|2016-10-25/ev_revenues|9.0606|2016-11-01/ev_revenues|9.3837|2016-11-08/ev_revenues|9.3256|2016-11-15/ev_revenues|9.5898|2016-11-22/ev_revenues|9.1473|2016-11-29/ev_revenues|9.499|2016-10-06/ev_free_cash_flow|53.9081|2016-10-13/ev_free_cash_flow|51.6741|2016-10-20/ev_free_cash_flow|50.2028|2016-10-27/ev_free_cash_flow|53.1183|2016-11-03/ev_free_cash_flow|50.961|2016-11-10/ev_free_cash_flow|53.3259|2016-11-17/ev_free_cash_flow|50.7308|2016-11-25/ev_free_cash_flow|52.2563|2016-10-04/ps_ratio|10.0722|2016-10-11/ps_ratio|9.806|2016-10-18/ps_ratio|9.5145|2016-10-25/ps_ratio|9.3839|2016-11-01/ps_ratio|9.7064|2016-11-08/ps_ratio|9.6484|2016-11-15/ps_ratio|9.9122|2016-11-22/ps_ratio|9.4704|2016-11-29/ps_ratio|9.8216|2016-10-04/pe_ratio|33.8874|2016-10-11/pe_ratio|32.9918|2016-10-18/pe_ratio|32.011|2016-10-25/pe_ratio|31.5714|2016-11-01/pe_ratio|32.6566|2016-11-08/pe_ratio|32.4615|2016-11-15/pe_ratio|33.3489|2016-11-22/pe_ratio|31.8626|2016-11-29/pe_ratio|33.044|2016-10-05/price_to_book_value|7.1519|2016-10-12/price_to_book_value|6.8422|2016-10-19/price_to_book_value|6.5862|2016-10-26/price_to_book_value|6.8012|2016-11-02/price_to_book_value|6.7276|2016-11-09/price_to_book_value|6.9021|2016-11-16/price_to_book_value|6.6318|2016-11-23/price_to_book_value|6.7225|2016-11-30/price_to_book_value|6.8263|2016-10-07/peg_ratio|2.1672|2016-10-14/peg_ratio|2.0665|2016-10-21/peg_ratio|2.0137|2016-10-28/peg_ratio|2.1193|2016-11-04/peg_ratio|2.1034|2016-11-11/peg_ratio|2.2136|2016-11-18/peg_ratio|2.0543|2016-11-25/peg_ratio|2.1179|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.4473|2016-10-31/percent_of_shares_outstanding|2.5812|2016-11-15/percent_of_shares_outstanding|2.609|2016-11-30/percent_of_shares_outstanding|1.8512|2016-10-06/price|123.58|2016-10-13/price|118.63|2016-10-20/price|115.37|2016-10-27/price|121.83|2016-11-03/price|117.05|2016-11-10/price|122.29|2016-11-17/price|116.54|2016-11-25/price|119.92|2016-10-06/total_return_price|123.58|2016-10-13/total_return_price|118.63|2016-10-20/total_return_price|115.37|2016-10-27/total_return_price|121.83|2016-11-03/total_return_price|117.05|2016-11-10/total_return_price|122.29|2016-11-17/total_return_price|116.54|2016-11-25/total_return_price|119.92|2016-10-04/enterprise_value|3235.2606|2016-10-11/enterprise_value|3146.7914|2016-10-18/enterprise_value|3049.9095|2016-10-25/enterprise_value|3006.489|2016-11-01/enterprise_value|3113.6833|2016-11-08/enterprise_value|3094.4154|2016-11-15/enterprise_value|3182.0705|2016-11-22/enterprise_value|3035.255|2016-11-29/enterprise_value|3151.9476
usa_2_0153|CBPO|201612|389.4179|183.7655|156.4127|132.0919|23.3894|83.8207|73.4411|10.3796||462.2006|438.4834|56.4251|8.7368|26.6923|46.6599|4.6231|9.0605|30.4835|6.2321|1.8989|0|0|0|1.7609|27.4173|0.69||77.6347|46.7731|19.9295|27.5284|19.4377|2.887|107.52|107.52|2899.0233|115.13|2017-01-03/ev_revenues|8.2471|2017-01-10/ev_revenues|8.4534|2017-01-17/ev_revenues|7.9293|2017-01-24/ev_revenues|8.5768|2017-01-31/ev_revenues|8.709|2017-02-07/ev_revenues|8.7003|2017-02-14/ev_revenues|8.6302|2017-02-21/ev_revenues|8.3084|2017-02-28/ev_revenues|7.4588|2017-01-06/ev_free_cash_flow|41.5713|2017-01-13/ev_free_cash_flow|39.2998|2017-01-20/ev_free_cash_flow|38.6341|2017-01-27/ev_free_cash_flow|40.9508|2017-02-03/ev_free_cash_flow|41.1238|2017-02-10/ev_free_cash_flow|41.1689|2017-02-17/ev_free_cash_flow|39.6946|2017-02-24/ev_free_cash_flow|39.3215|2017-01-03/ps_ratio|8.6369|2017-01-10/ps_ratio|8.8438|2017-01-17/ps_ratio|8.3182|2017-01-24/ps_ratio|8.9676|2017-01-31/ps_ratio|9.1001|2017-02-07/ps_ratio|9.0913|2017-02-14/ps_ratio|9.0211|2017-02-21/ps_ratio|8.6984|2017-02-28/ps_ratio|7.843|2017-01-03/pe_ratio|28.9144|2017-01-10/pe_ratio|29.607|2017-01-17/pe_ratio|27.8476|2017-01-24/pe_ratio|30.0214|2017-01-31/pe_ratio|30.4652|2017-02-07/pe_ratio|30.4358|2017-02-14/pe_ratio|30.2005|2017-02-21/pe_ratio|29.1203|2017-02-28/pe_ratio|26.2567|2017-01-04/price_to_book_value|6.5786|2017-01-11/price_to_book_value|6.3652|2017-01-18/price_to_book_value|6.3147|2017-01-25/price_to_book_value|6.7021|2017-02-01/price_to_book_value|6.678|2017-02-08/price_to_book_value|6.6633|2017-02-15/price_to_book_value|6.6427|2017-02-22/price_to_book_value|6.3011|2017-01-06/peg_ratio|2.1417|2017-01-13/peg_ratio|2.0294|2017-01-20/peg_ratio|1.9965|2017-01-27/peg_ratio|2.111|2017-02-03/peg_ratio|2.1196|2017-02-10/peg_ratio|2.1218|2017-02-17/peg_ratio|2.0489|2017-02-24/peg_ratio|2.0296|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.6622|2017-01-31/percent_of_shares_outstanding|3.1088|2017-02-15/percent_of_shares_outstanding|3.3139|2017-02-28/percent_of_shares_outstanding|3.7512|2017-01-06/price|115.13|2017-01-13/price|109.09|2017-01-20/price|107.32|2017-01-27/price|113.48|2017-02-03/price|113.94|2017-02-10/price|114.06|2017-02-17/price|110.14|2017-02-24/price|109.1|2017-01-06/total_return_price|115.13|2017-01-13/total_return_price|109.09|2017-01-20/total_return_price|107.32|2017-01-27/total_return_price|113.48|2017-02-03/total_return_price|113.94|2017-02-10/total_return_price|114.06|2017-02-17/total_return_price|110.14|2017-02-24/total_return_price|109.1|2017-01-03/enterprise_value|2813.6481|2017-01-10/enterprise_value|2884.0259|2017-01-17/enterprise_value|2705.2282|2017-01-24/enterprise_value|2926.1439|2017-01-31/enterprise_value|2971.2509|2017-02-07/enterprise_value|2968.2619|2017-02-14/enterprise_value|2944.3498|2017-02-21/enterprise_value|2834.5712|2017-02-28/enterprise_value|2544.7181
usa_2_0153|CBPO|201703|433.1181|197.3574|166.3805|138.0377|23.363|94.5639|84.3063|10.2576||502.78|468.4753|56.4251|7.5728|23.8833|38.9328|3.9564|7.9572|26.639|5.9057|1.6662|0.0173|0|-0.0639|6.1149|27.4654|1.06||91.4531|59.2376|19.0643|41.289|29.9918|1.5613|100.13|100.13|2583.5923|103.73|2017-04-04/ev_revenues|7.4165|2017-04-11/ev_revenues|7.9331|2017-04-18/ev_revenues|8.3406|2017-04-25/ev_revenues|8.9285|2017-05-02/ev_revenues|8.887|2017-05-09/ev_revenues|8.7718|2017-05-16/ev_revenues|8.3744|2017-05-23/ev_revenues|8.4888|2017-05-30/ev_revenues|8.4535|2017-04-07/ev_free_cash_flow|40.403|2017-04-17/ev_free_cash_flow|42.9474|2017-04-24/ev_free_cash_flow|45.6347|2017-05-01/ev_free_cash_flow|46.574|2017-05-08/ev_free_cash_flow|45.5162|2017-05-15/ev_free_cash_flow|44.5769|2017-05-22/ev_free_cash_flow|43.9602|2017-05-30/ev_free_cash_flow|44.046|2017-04-04/ps_ratio|7.8305|2017-04-11/ps_ratio|8.3495|2017-04-18/ps_ratio|8.7591|2017-04-25/ps_ratio|9.3498|2017-05-02/ps_ratio|9.3081|2017-05-09/ps_ratio|9.1923|2017-05-16/ps_ratio|8.793|2017-05-23/ps_ratio|8.908|2017-05-30/ps_ratio|8.8725|2017-04-04/pe_ratio|25.7565|2017-04-11/pe_ratio|27.4637|2017-04-18/pe_ratio|28.8109|2017-04-25/pe_ratio|30.7539|2017-05-02/pe_ratio|30.6166|2017-05-09/pe_ratio|30.2358|2017-05-16/pe_ratio|28.9223|2017-05-23/pe_ratio|29.3005|2017-05-30/pe_ratio|29.1839|2017-04-05/price_to_book_value|5.44|2017-04-12/price_to_book_value|5.8328|2017-04-19/price_to_book_value|6.1817|2017-04-26/price_to_book_value|6.4463|2017-05-03/price_to_book_value|6.4398|2017-05-10/price_to_book_value|6.219|2017-05-17/price_to_book_value|5.8971|2017-05-24/price_to_book_value|6.1666|2017-05-31/price_to_book_value|6.1568|2017-04-07/peg_ratio|1.7261|2017-04-17/peg_ratio|1.8297|2017-04-24/peg_ratio|1.9392|2017-05-01/peg_ratio|1.9775|2017-05-08/peg_ratio|1.9344|2017-05-15/peg_ratio|1.8961|2017-05-22/peg_ratio|1.871|2017-05-30/peg_ratio|1.8745|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.2157|2017-04-28/percent_of_shares_outstanding|6.6217|2017-05-15/percent_of_shares_outstanding|5.9635|2017-05-31/percent_of_shares_outstanding|5.9606|2017-04-07/price|103.73|2017-04-17/price|109.96|2017-04-24/price|116.54|2017-05-01/price|118.84|2017-05-08/price|116.25|2017-05-15/price|113.95|2017-05-22/price|112.44|2017-05-30/price|112.65|2017-04-07/total_return_price|103.73|2017-04-17/total_return_price|109.96|2017-04-24/total_return_price|116.54|2017-05-01/total_return_price|118.84|2017-05-08/total_return_price|116.25|2017-05-15/total_return_price|113.95|2017-05-22/total_return_price|112.44|2017-05-30/total_return_price|112.65|2017-04-04/enterprise_value|2573.7899|2017-04-11/enterprise_value|2753.0478|2017-04-18/enterprise_value|2894.4956|2017-04-25/enterprise_value|3098.5069|2017-05-02/enterprise_value|3084.0901|2017-05-09/enterprise_value|3044.1039|2017-05-16/enterprise_value|2906.1922|2017-05-23/enterprise_value|2945.9064|2017-05-30/enterprise_value|2933.6658
usa_2_0153|CBPO|201706|485.2927|223.2435|183.2588|145.4107|24.1808|103.2803|93.0939|10.1863||551.9858|499.5057|56.4251|8.2388|26.9618|42.927|4.0863|8.6567|28.4741|6.0773|1.8289|0.0262|0|-0.0939|4.4997|27.4789|1.09||89.2779|59.1676|17.8421|41.7039|31.0305|1.3307|109.91|109.91|2859.1337|104.97|2017-07-05/ev_revenues|7.8673|2017-07-12/ev_revenues|7.7031|2017-07-19/ev_revenues|7.9771|2017-07-26/ev_revenues|7.5656|2017-08-02/ev_revenues|7.1431|2017-08-09/ev_revenues|6.9859|2017-08-16/ev_revenues|6.685|2017-08-23/ev_revenues|6.9378|2017-08-30/ev_revenues|6.7624|2017-07-05/ev_free_cash_flow|43.7171|2017-07-12/ev_free_cash_flow|42.8043|2017-07-19/ev_free_cash_flow|44.3271|2017-07-26/ev_free_cash_flow|42.0407|2017-08-02/ev_free_cash_flow|39.6928|2017-08-09/ev_free_cash_flow|38.8195|2017-08-16/ev_free_cash_flow|37.1474|2017-08-23/ev_free_cash_flow|38.5518|2017-08-30/ev_free_cash_flow|37.5775|2017-07-05/ps_ratio|8.3438|2017-07-12/ps_ratio|8.1785|2017-07-19/ps_ratio|8.4543|2017-07-26/ps_ratio|8.0402|2017-08-02/ps_ratio|7.6149|2017-08-09/ps_ratio|7.4568|2017-08-16/ps_ratio|7.1539|2017-08-23/ps_ratio|7.4083|2017-08-30/ps_ratio|7.2318|2017-07-05/pe_ratio|27.2649|2017-07-12/pe_ratio|26.7247|2017-07-19/pe_ratio|27.626|2017-07-26/pe_ratio|26.2727|2017-08-02/pe_ratio|24.8831|2017-08-09/pe_ratio|24.3662|2017-08-16/pe_ratio|23.3766|2017-08-23/pe_ratio|24.2078|2017-08-30/pe_ratio|23.6312|2017-07-05/price_to_book_value|5.1799|2017-07-12/price_to_book_value|5.0772|2017-07-19/price_to_book_value|5.2485|2017-07-26/price_to_book_value|4.9914|2017-08-02/price_to_book_value|4.7274|2017-08-09/price_to_book_value|4.6292|2017-08-16/price_to_book_value|4.4412|2017-08-23/price_to_book_value|4.5991|2017-08-30/price_to_book_value|4.4895|2017-07-05/peg_ratio|2.3516|2017-07-12/peg_ratio|2.305|2017-07-19/peg_ratio|2.3827|2017-07-26/peg_ratio|2.266|2017-08-02/peg_ratio|2.1462|2017-08-09/peg_ratio|2.1016|2017-08-16/peg_ratio|2.0162|2017-08-23/peg_ratio|2.0879|2017-08-30/peg_ratio|2.0382|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.9223|2017-07-31/percent_of_shares_outstanding|4.9715|2017-08-15/percent_of_shares_outstanding|4.9949|2017-08-31/percent_of_shares_outstanding|4.757|2017-07-05/price|104.97|2017-07-12/price|102.89|2017-07-19/price|106.36|2017-07-26/price|101.15|2017-08-02/price|95.8|2017-08-09/price|93.81|2017-08-16/price|90|2017-08-23/price|93.2|2017-08-30/price|90.98|2017-07-05/total_return_price|104.97|2017-07-12/total_return_price|102.89|2017-07-19/total_return_price|106.36|2017-07-26/total_return_price|101.15|2017-08-02/total_return_price|95.8|2017-08-09/total_return_price|93.81|2017-08-16/total_return_price|90|2017-08-23/total_return_price|93.2|2017-08-30/total_return_price|90.98|2017-07-05/enterprise_value|2713.3748|2017-07-12/enterprise_value|2656.7189|2017-07-19/enterprise_value|2751.2362|2017-07-26/enterprise_value|2609.3241|2017-08-02/enterprise_value|2463.5987|2017-08-09/enterprise_value|2409.3942|2017-08-16/enterprise_value|2305.6159|2017-08-23/enterprise_value|2392.7788|2017-08-30/enterprise_value|2332.3096
usa_2_0153|CBPO|201709|507.1543|216.4451|198.6082|155.1352|24.6081|88.7924|78.6389|10.1535||602.4631|531.0708|56.4251|6.8027|21.3672|37.8013|3.1752|7.2723|23.7636|4.5147|2.0496|0|0|0|4.8066|27.6578|1.11||99.5613|67.1367|27.6804|40.8137|31.5651|1.6518|91.49|91.49|2346.2012|97.03|2017-10-04/ev_revenues|7.0548|2017-10-11/ev_revenues|7.064|2017-10-18/ev_revenues|5.6686|2017-10-25/ev_revenues|5.7797|2017-11-01/ev_revenues|5.5089|2017-11-08/ev_revenues|6.3135|2017-11-15/ev_revenues|6.0852|2017-11-22/ev_revenues|6.1191|2017-11-29/ev_revenues|5.9964|2017-10-04/ev_free_cash_flow|35.2993|2017-10-11/ev_free_cash_flow|35.3456|2017-10-18/ev_free_cash_flow|28.3636|2017-10-25/ev_free_cash_flow|28.9194|2017-11-01/ev_free_cash_flow|27.5646|2017-11-08/ev_free_cash_flow|31.5902|2017-11-15/ev_free_cash_flow|30.4478|2017-11-22/ev_free_cash_flow|30.6176|2017-11-29/ev_free_cash_flow|30.0039|2017-10-04/ps_ratio|7.4563|2017-10-11/ps_ratio|7.4655|2017-10-18/ps_ratio|6.0754|2017-10-25/ps_ratio|6.186|2017-11-01/ps_ratio|5.9163|2017-11-08/ps_ratio|6.7178|2017-11-15/ps_ratio|6.4903|2017-11-22/ps_ratio|6.5241|2017-11-29/ps_ratio|6.4019|2017-10-04/pe_ratio|24.5646|2017-10-11/pe_ratio|24.5949|2017-10-18/pe_ratio|20.0152|2017-10-25/pe_ratio|20.3797|2017-11-01/pe_ratio|19.4911|2017-11-08/pe_ratio|22.1316|2017-11-15/pe_ratio|21.3823|2017-11-22/pe_ratio|21.4937|2017-11-29/pe_ratio|21.0911|2017-10-04/price_to_book_value|4.4466|2017-10-11/price_to_book_value|4.4521|2017-10-18/price_to_book_value|3.6231|2017-10-25/price_to_book_value|3.6891|2017-11-01/price_to_book_value|3.5282|2017-11-08/price_to_book_value|4.0062|2017-11-15/price_to_book_value|3.8706|2017-11-22/price_to_book_value|3.8907|2017-11-29/price_to_book_value|3.8179|2017-10-04/peg_ratio|2.8844|2017-10-11/peg_ratio|2.8879|2017-10-18/peg_ratio|2.3502|2017-10-25/peg_ratio|2.393|2017-11-01/peg_ratio|2.2886|2017-11-08/peg_ratio|2.5987|2017-11-15/peg_ratio|2.5107|2017-11-22/peg_ratio|2.5238|2017-11-29/peg_ratio|2.4765|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.213|2017-10-31/percent_of_shares_outstanding|4.4628|2017-11-15/percent_of_shares_outstanding|3.9458|2017-11-30/percent_of_shares_outstanding|3.9015|2017-10-04/price|97.03|2017-10-11/price|97.15|2017-10-18/price|79.06|2017-10-25/price|80.5|2017-11-01/price|76.99|2017-11-08/price|87.42|2017-11-15/price|84.46|2017-11-22/price|84.9|2017-11-29/price|83.31|2017-10-04/total_return_price|97.03|2017-10-11/total_return_price|97.15|2017-10-18/total_return_price|79.06|2017-10-25/total_return_price|80.5|2017-11-01/total_return_price|76.99|2017-11-08/total_return_price|87.42|2017-11-15/total_return_price|84.46|2017-11-22/total_return_price|84.9|2017-11-29/total_return_price|83.31|2017-10-04/enterprise_value|2525.0886|2017-10-11/enterprise_value|2528.4017|2017-10-18/enterprise_value|2028.9495|2017-10-25/enterprise_value|2068.7069|2017-11-01/enterprise_value|1971.7983|2017-11-08/enterprise_value|2259.7633|2017-11-15/enterprise_value|2178.0397|2017-11-22/enterprise_value|2190.1878|2017-11-29/enterprise_value|2146.289
usa_2_0153|CBPO|201712|593.1216|242.232|209.5708|166.8127|25.3895|144.7324|97.6353|47.0971||598.192|506.4264|56.4251|5.6717|29.42|28.379|2.4706|6.0784|20.0253|3.6249|2.3514|0|0|0|4.1038|27.8156|-0.88||90.1146|59.3478|37.9408|22.6011|-24.6444|2.4964|79.1|79.1|2030.0539|79.07|2018-01-03/ev_revenues|5.4188|2018-01-10/ev_revenues|5.433|2018-01-17/ev_revenues|5.6305|2018-01-24/ev_revenues|5.7811|2018-01-31/ev_revenues|5.5575|2018-02-07/ev_revenues|5.2235|2018-02-14/ev_revenues|5.67|2018-02-21/ev_revenues|5.6969|2018-02-28/ev_revenues|6.7557|2018-01-03/ev_free_cash_flow|31.4146|2018-01-10/ev_free_cash_flow|31.4967|2018-01-17/ev_free_cash_flow|32.6419|2018-01-24/ev_free_cash_flow|33.5149|2018-01-31/ev_free_cash_flow|32.2184|2018-02-07/ev_free_cash_flow|30.2824|2018-02-14/ev_free_cash_flow|32.871|2018-02-21/ev_free_cash_flow|33.0266|2018-02-28/ev_free_cash_flow|39.1649|2018-01-03/ps_ratio|5.8927|2018-01-10/ps_ratio|5.9068|2018-01-17/ps_ratio|6.1043|2018-01-24/ps_ratio|6.2549|2018-01-31/ps_ratio|6.0313|2018-02-07/ps_ratio|5.6974|2018-02-14/ps_ratio|6.1438|2018-02-21/ps_ratio|6.1706|2018-02-28/ps_ratio|6.0246|2018-01-03/pe_ratio|33.2227|2018-01-10/pe_ratio|33.3025|2018-01-17/pe_ratio|34.416|2018-01-24/pe_ratio|35.2647|2018-01-31/pe_ratio|34.0042|2018-02-07/pe_ratio|32.1218|2018-02-14/pe_ratio|34.6387|2018-02-21/pe_ratio|34.7899|2018-02-28/pe_ratio|33.9664|2018-01-03/price_to_book_value|3.6498|2018-01-10/price_to_book_value|3.6585|2018-01-17/price_to_book_value|3.7809|2018-01-24/price_to_book_value|3.8741|2018-01-31/price_to_book_value|3.7356|2018-02-07/price_to_book_value|3.5288|2018-02-14/price_to_book_value|3.8053|2018-02-21/price_to_book_value|3.8219|2018-02-28/price_to_book_value|4.4776|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.9747|2018-01-31/percent_of_shares_outstanding|3.7057|2018-02-15/percent_of_shares_outstanding|3.906|2018-02-28/percent_of_shares_outstanding|3.2398|2018-01-03/price|79.07|2018-01-10/price|79.26|2018-01-17/price|81.91|2018-01-24/price|83.93|2018-01-31/price|80.93|2018-02-07/price|76.45|2018-02-14/price|82.44|2018-02-21/price|82.8|2018-02-28/price|80.84|2018-01-03/total_return_price|79.07|2018-01-10/total_return_price|79.26|2018-01-17/total_return_price|81.91|2018-01-24/total_return_price|83.93|2018-01-31/total_return_price|80.93|2018-02-07/total_return_price|76.45|2018-02-14/total_return_price|82.44|2018-02-21/total_return_price|82.8|2018-02-28/total_return_price|80.84|2018-01-03/enterprise_value|2007.1659|2018-01-10/enterprise_value|2012.4122|2018-01-17/enterprise_value|2085.5835|2018-01-24/enterprise_value|2141.3593|2018-01-31/enterprise_value|2058.5239|2018-02-07/enterprise_value|1934.823|2018-02-14/enterprise_value|2100.2177|2018-02-21/enterprise_value|2110.158|2018-02-28/enterprise_value|2502.3565
usa_2_0153|CBPO|201803|765.9778|366.6388|231.5261|192.3208|421.4549|174.704|117.5757|57.1283||1102.4154|538.0115|56.4251|6.7709|35.1829|39.2531|1.7394|6.0372|34.0378|4.487||0|0|0|3.6717|33.3385|0.92||112.4649|78.7732|38.0823|44.2634|31.5851|2.9364|81.01|81.01|2507.989|84.11|2018-04-04/ev_revenues|6.5136|2018-04-11/ev_revenues|6.66|2018-04-18/ev_revenues|6.8428|2018-04-25/ev_revenues|6.5669|2018-05-02/ev_revenues|6.8081|2018-05-09/ev_revenues|6.4018|2018-05-16/ev_revenues|6.0937|2018-05-23/ev_revenues|6.2393|2018-05-30/ev_revenues|6.6007|2018-04-04/ev_free_cash_flow|35.4207|2018-04-11/ev_free_cash_flow|36.217|2018-04-18/ev_free_cash_flow|37.2113|2018-04-25/ev_free_cash_flow|35.7107|2018-05-02/ev_free_cash_flow|37.0226|2018-05-09/ev_free_cash_flow|34.8131|2018-05-16/ev_free_cash_flow|33.1375|2018-05-23/ev_free_cash_flow|33.9292|2018-05-30/ev_free_cash_flow|35.8948|2018-04-04/ps_ratio|6.2473|2018-04-11/ps_ratio|6.3758|2018-04-18/ps_ratio|6.5362|2018-04-25/ps_ratio|6.2941|2018-05-02/ps_ratio|6.5058|2018-05-09/ps_ratio|6.1492|2018-05-16/ps_ratio|5.8789|2018-05-23/ps_ratio|6.0066|2018-05-30/ps_ratio|6.3238|2018-04-04/pe_ratio|37.5491|2018-04-11/pe_ratio|38.3214|2018-04-18/pe_ratio|39.2857|2018-04-25/pe_ratio|37.8304|2018-05-02/pe_ratio|39.1027|2018-05-09/pe_ratio|36.9598|2018-05-16/pe_ratio|35.3348|2018-05-23/pe_ratio|36.1027|2018-05-30/pe_ratio|38.0089|2018-04-04/price_to_book_value|2.5279|2018-04-11/price_to_book_value|2.5799|2018-04-18/price_to_book_value|2.6448|2018-04-25/price_to_book_value|2.5468|2018-05-02/price_to_book_value|2.6325|2018-05-09/price_to_book_value|2.4882|2018-05-16/price_to_book_value|2.3788|2018-05-23/price_to_book_value|2.4305|2018-05-30/price_to_book_value|2.5589|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.332|2018-04-30/percent_of_shares_outstanding|4.7819|2018-05-15/percent_of_shares_outstanding|5.0194|2018-05-31/percent_of_shares_outstanding|5.3974|2018-04-04/price|84.11|2018-04-11/price|85.84|2018-04-18/price|88|2018-04-25/price|84.74|2018-05-02/price|87.59|2018-05-09/price|82.79|2018-05-16/price|79.15|2018-05-23/price|80.87|2018-05-30/price|85.14|2018-04-04/total_return_price|84.11|2018-04-11/total_return_price|85.84|2018-04-18/total_return_price|88|2018-04-25/total_return_price|84.74|2018-05-02/total_return_price|87.59|2018-05-09/total_return_price|82.79|2018-05-16/total_return_price|79.15|2018-05-23/total_return_price|80.87|2018-05-30/total_return_price|85.14|2018-04-04/enterprise_value|2549.5287|2018-04-11/enterprise_value|2606.8485|2018-04-18/enterprise_value|2678.4153|2018-04-25/enterprise_value|2570.4024|2018-05-02/enterprise_value|2664.8309|2018-05-09/enterprise_value|2505.7934|2018-05-16/enterprise_value|2385.19|2018-05-23/enterprise_value|2442.1784|2018-05-30/enterprise_value|2583.6555
usa_2_0153|CBPO|201806|728.4664|366.1733|230.258|182.7441|417.8322|167.4095|116.5834|50.8262||1103.6317|566.6544|56.4251|7.4963|45.6568|40.7649|2.1884|7.1096|42.7321|2.8768||0|0|0.0527|3.7302|33.3451|0.83||120.3773|82.7387|44.9351|40.7987|28.6429|3.1691|95.72|95.72|2934.2005|96.53|2018-07-05/ev_revenues|7.0357|2018-07-12/ev_revenues|7.3449|2018-07-19/ev_revenues|7.4488|2018-07-26/ev_revenues|7.4983|2018-08-02/ev_revenues|7.4511|2018-08-09/ev_revenues|6.9035|2018-08-16/ev_revenues|6.5534|2018-08-23/ev_revenues|7.4325|2018-08-30/ev_revenues|6.5264|2018-07-05/ev_free_cash_flow|42.4457|2018-07-12/ev_free_cash_flow|44.3112|2018-07-19/ev_free_cash_flow|44.9378|2018-07-26/ev_free_cash_flow|45.2368|2018-08-02/ev_free_cash_flow|44.952|2018-08-09/ev_free_cash_flow|41.6483|2018-08-16/ev_free_cash_flow|39.536|2018-08-23/ev_free_cash_flow|44.8394|2018-08-30/ev_free_cash_flow|39.373|2018-07-05/ps_ratio|6.9771|2018-07-12/ps_ratio|7.2612|2018-07-19/ps_ratio|7.3566|2018-07-26/ps_ratio|7.4021|2018-08-02/ps_ratio|7.3587|2018-08-09/ps_ratio|6.8557|2018-08-16/ps_ratio|6.534|2018-08-23/ps_ratio|7.293|2018-08-30/ps_ratio|6.4661|2018-07-05/pe_ratio|48.7525|2018-07-12/pe_ratio|50.7374|2018-07-19/pe_ratio|51.404|2018-07-26/pe_ratio|51.7222|2018-08-02/pe_ratio|51.4192|2018-08-09/pe_ratio|47.904|2018-08-16/pe_ratio|45.6566|2018-08-23/pe_ratio|50.9596|2018-08-30/pe_ratio|45.1818|2018-07-05/price_to_book_value|2.9077|2018-07-12/price_to_book_value|3.0261|2018-07-19/price_to_book_value|3.0658|2018-07-26/price_to_book_value|3.0848|2018-08-02/price_to_book_value|3.0667|2018-08-09/price_to_book_value|2.8571|2018-08-16/price_to_book_value|2.723|2018-08-23/price_to_book_value|3.0596|2018-08-30/price_to_book_value|2.7127|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.7037|2018-07-31/percent_of_shares_outstanding|3.1428|2018-08-15/percent_of_shares_outstanding|3.5|2018-08-31/percent_of_shares_outstanding|4.0698|2018-07-05/price|96.53|2018-07-12/price|100.46|2018-07-19/price|101.78|2018-07-26/price|102.41|2018-08-02/price|101.81|2018-08-09/price|94.85|2018-08-16/price|90.4|2018-08-23/price|100.9|2018-08-30/price|89.46|2018-07-05/total_return_price|96.53|2018-07-12/total_return_price|100.46|2018-07-19/total_return_price|101.78|2018-07-26/total_return_price|102.41|2018-08-02/total_return_price|101.81|2018-08-09/total_return_price|94.85|2018-08-16/total_return_price|90.4|2018-08-23/total_return_price|100.9|2018-08-30/total_return_price|89.46|2018-07-05/enterprise_value|2972.7079|2018-07-12/enterprise_value|3103.3552|2018-07-19/enterprise_value|3147.2368|2018-07-26/enterprise_value|3168.1802|2018-08-02/enterprise_value|3148.2341|2018-08-09/enterprise_value|2916.8586|2018-08-16/enterprise_value|2768.9246|2018-08-23/enterprise_value|3140.3519|2018-08-30/enterprise_value|2757.5089
usa_2_0153|CBPO|201809|1334.5905|953.2013|234.1066|177.7379|394.6196|167.0827|124.2981|42.7846||1688.8484|599.5757|56.4251|5.7668|33.7807|34.7906|1.1721|5.7729|40.3384|2.4219||0|0|-18.6532|4.6528|34.0774|0.94||119.1068|81.2318|49.637|34.0399|32.9213|3.6406|79.87|79.87|2436.5767|77.86|2018-10-04/ev_revenues|5.0443|2018-10-11/ev_revenues|4.6454|2018-10-18/ev_revenues|4.5448|2018-10-25/ev_revenues|3.7069|2018-11-01/ev_revenues|4.3249|2018-11-08/ev_revenues|4.2278|2018-11-15/ev_revenues|4.5964|2018-11-23/ev_revenues|4.9063|2018-11-30/ev_revenues|5.4165|2018-10-04/ev_free_cash_flow|34.8607|2018-10-11/ev_free_cash_flow|32.1039|2018-10-18/ev_free_cash_flow|31.4086|2018-10-25/ev_free_cash_flow|25.6182|2018-11-01/ev_free_cash_flow|29.8887|2018-11-08/ev_free_cash_flow|29.218|2018-11-15/ev_free_cash_flow|31.7655|2018-11-23/ev_free_cash_flow|33.9069|2018-11-30/ev_free_cash_flow|37.4328|2018-10-04/ps_ratio|5.6615|2018-10-11/ps_ratio|5.3357|2018-10-18/ps_ratio|5.2536|2018-10-25/ps_ratio|4.5693|2018-11-01/ps_ratio|5.074|2018-11-08/ps_ratio|4.9947|2018-11-15/ps_ratio|5.2958|2018-11-23/ps_ratio|5.5488|2018-11-30/ps_ratio|5.9654|2018-10-04/pe_ratio|43.0166|2018-10-11/pe_ratio|40.5414|2018-10-18/pe_ratio|39.9171|2018-10-25/pe_ratio|34.7182|2018-11-01/pe_ratio|38.5525|2018-11-08/pe_ratio|37.9503|2018-11-15/pe_ratio|40.2376|2018-11-23/pe_ratio|42.1602|2018-11-30/pe_ratio|45.326|2018-10-04/price_to_book_value|1.8147|2018-10-11/price_to_book_value|1.7102|2018-10-18/price_to_book_value|1.6839|2018-10-25/price_to_book_value|1.4646|2018-11-01/price_to_book_value|1.6263|2018-11-08/price_to_book_value|1.6009|2018-11-15/price_to_book_value|1.6974|2018-11-23/price_to_book_value|1.7785|2018-11-30/price_to_book_value|1.9121|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.34|2018-10-31/percent_of_shares_outstanding|2.8213|2018-11-15/percent_of_shares_outstanding|2.7277|2018-11-30/percent_of_shares_outstanding|2.8605|2018-10-04/price|77.86|2018-10-11/price|73.38|2018-10-18/price|72.25|2018-10-25/price|62.84|2018-11-01/price|69.78|2018-11-08/price|68.69|2018-11-15/price|72.83|2018-11-23/price|76.31|2018-11-30/price|82.04|2018-10-04/total_return_price|77.86|2018-10-11/total_return_price|73.38|2018-10-18/total_return_price|72.25|2018-10-25/total_return_price|62.84|2018-11-01/total_return_price|69.78|2018-11-08/total_return_price|68.69|2018-11-15/total_return_price|72.83|2018-11-23/total_return_price|76.31|2018-11-30/total_return_price|82.04|2018-10-04/enterprise_value|2229.9062|2018-10-11/enterprise_value|2053.5676|2018-10-18/enterprise_value|2009.0893|2018-10-25/enterprise_value|1638.6995|2018-11-01/enterprise_value|1911.8669|2018-11-08/enterprise_value|1868.9631|2018-11-15/enterprise_value|2031.9189|2018-11-23/enterprise_value|2168.8962|2018-11-30/enterprise_value|2394.4364
usa_2_0153|CBPO|201812|1357.1878|952.4072|243.2955|178.3274|399.052|165.2755|122.3488|42.9267||1722.0496|634.4827|56.4251|4.7024|16.8534|32.4977|1.0737|5.3823|40.895|1.7252||0|0|-19.4202|3.1832|39.4971|0.87||114.9286|77.3466|31.7387|46.9013|34.907|3.6225|74.02|74.02|2078.7588|74.84|2019-01-04/ev_revenues|4.5324|2019-01-11/ev_revenues|4.9092|2019-01-18/ev_revenues|5.0669|2019-01-25/ev_revenues|5.0677|2019-02-01/ev_revenues|5.0011|2019-02-08/ev_revenues|4.9455|2019-02-15/ev_revenues|5.0964|2019-02-22/ev_revenues|5.0349|2019-01-04/ev_free_cash_flow|31.4771|2019-01-11/ev_free_cash_flow|34.0944|2019-01-18/ev_free_cash_flow|35.1893|2019-01-25/ev_free_cash_flow|35.1952|2019-02-01/ev_free_cash_flow|34.7326|2019-02-08/ev_free_cash_flow|34.3462|2019-02-15/ev_free_cash_flow|35.3942|2019-02-22/ev_free_cash_flow|34.9668|2019-01-04/ps_ratio|5.6208|2019-01-11/ps_ratio|5.9565|2019-01-18/ps_ratio|6.097|2019-01-25/ps_ratio|6.0977|2019-02-01/ps_ratio|6.0384|2019-02-08/ps_ratio|5.9888|2019-02-15/ps_ratio|6.1233|2019-02-22/ps_ratio|6.0684|2019-01-04/pe_ratio|21.0225|2019-01-11/pe_ratio|22.2781|2019-01-18/pe_ratio|22.8034|2019-01-25/pe_ratio|22.8062|2019-02-01/pe_ratio|22.5843|2019-02-08/pe_ratio|22.3989|2019-02-15/pe_ratio|22.9017|2019-02-22/pe_ratio|22.6966|2019-01-04/price_to_book_value|1.7106|2019-01-11/price_to_book_value|1.8128|2019-01-18/price_to_book_value|1.8556|2019-01-25/price_to_book_value|1.8558|2019-02-01/price_to_book_value|1.8377|2019-02-08/price_to_book_value|1.8226|2019-02-15/price_to_book_value|1.8636|2019-02-22/price_to_book_value|1.8469|2019-01-04/peg_ratio|0.424|2019-01-11/peg_ratio|0.4493|2019-01-18/peg_ratio|0.4599|2019-01-25/peg_ratio|0.46|2019-02-01/peg_ratio|0.4555|2019-02-08/peg_ratio|0.4518|2019-02-15/peg_ratio|0.4619|2019-02-22/peg_ratio|0.4578|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.1489|2019-01-31/percent_of_shares_outstanding|3.2106|2019-02-15/percent_of_shares_outstanding|3.1545|2019-02-28/percent_of_shares_outstanding|2.7219|2019-01-04/price|74.84|2019-01-11/price|79.31|2019-01-18/price|81.18|2019-01-25/price|81.19|2019-02-01/price|80.4|2019-02-08/price|79.74|2019-02-15/price|81.53|2019-02-22/price|80.8|2019-01-04/total_return_price|74.84|2019-01-11/total_return_price|79.31|2019-01-18/total_return_price|81.18|2019-01-25/total_return_price|81.19|2019-02-01/total_return_price|80.4|2019-02-08/total_return_price|79.74|2019-02-15/total_return_price|81.53|2019-02-22/total_return_price|80.8|2019-01-04/enterprise_value|2116.0685|2019-01-11/enterprise_value|2292.0149|2019-01-18/enterprise_value|2365.6211|2019-01-25/enterprise_value|2366.0147|2019-02-01/enterprise_value|2334.919|2019-02-08/enterprise_value|2308.9404|2019-02-15/enterprise_value|2379.3976|2019-02-22/enterprise_value|2350.6637
usa_2_0153|CBPO|201903|1369.5725|924.0371|251.9493|181.4359|407.0762|153.0867|108.5116|44.5751||1751.7665|672.1748|93.206|5.9159|20.5928|41.0854|1.3568|6.8533|25.632|2.0857|0.517|0|0|-14.633|3.1632|39.4124|0.94||129.7841|85.5436|39.3258|52.5424|37.6921|6.4621|91.25|91.25|2761.9924|96.61|2019-04-05/ev_revenues|6.1373|2019-04-12/ev_revenues|6.1196|2019-04-22/ev_revenues|6.2596|2019-04-29/ev_revenues|6.4712|2019-05-06/ev_revenues|6.1429|2019-05-13/ev_revenues|5.7904|2019-05-20/ev_revenues|5.7679|2019-05-28/ev_revenues|5.5997|2019-04-05/ev_free_cash_flow|37.408|2019-04-12/ev_free_cash_flow|37.3001|2019-04-22/ev_free_cash_flow|38.1535|2019-04-29/ev_free_cash_flow|39.4435|2019-05-06/ev_free_cash_flow|37.4423|2019-05-13/ev_free_cash_flow|35.294|2019-05-20/ev_free_cash_flow|35.1566|2019-05-28/ev_free_cash_flow|34.1315|2019-04-05/ps_ratio|7.2993|2019-04-12/ps_ratio|7.2827|2019-04-22/ps_ratio|7.4141|2019-04-29/ps_ratio|7.6128|2019-05-06/ps_ratio|7.3046|2019-05-13/ps_ratio|6.9736|2019-05-20/ps_ratio|6.9525|2019-05-28/ps_ratio|6.7946|2019-04-05/pe_ratio|26.986|2019-04-12/pe_ratio|26.9246|2019-04-22/pe_ratio|27.4106|2019-04-29/pe_ratio|28.1453|2019-05-06/pe_ratio|27.0056|2019-05-13/pe_ratio|25.7821|2019-05-20/pe_ratio|25.7039|2019-05-28/pe_ratio|25.1201|2019-04-05/price_to_book_value|2.1488|2019-04-12/price_to_book_value|2.144|2019-04-22/price_to_book_value|2.1827|2019-04-29/price_to_book_value|2.2412|2019-05-06/price_to_book_value|2.1504|2019-05-13/price_to_book_value|2.053|2019-05-20/price_to_book_value|2.0468|2019-05-28/price_to_book_value|2.0003|2019-04-05/peg_ratio|0.4511|2019-04-12/peg_ratio|0.4501|2019-04-22/peg_ratio|0.4582|2019-04-29/peg_ratio|0.4705|2019-05-06/peg_ratio|0.4514|2019-05-13/peg_ratio|0.431|2019-05-20/peg_ratio|0.4297|2019-05-28/peg_ratio|0.4199|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.6688|2019-04-30/percent_of_shares_outstanding|4.5255|2019-05-15/percent_of_shares_outstanding|3.7411|2019-05-31/percent_of_shares_outstanding|3.5934|2019-04-05/price|96.61|2019-04-12/price|96.39|2019-04-22/price|98.13|2019-04-29/price|100.76|2019-05-06/price|96.68|2019-05-13/price|92.3|2019-05-20/price|92.02|2019-05-28/price|89.93|2019-04-05/total_return_price|96.61|2019-04-12/total_return_price|96.39|2019-04-22/total_return_price|98.13|2019-04-29/total_return_price|100.76|2019-05-06/total_return_price|96.68|2019-05-13/total_return_price|92.3|2019-05-20/total_return_price|92.02|2019-05-28/total_return_price|89.93|2019-04-05/enterprise_value|2971.6421|2019-04-12/enterprise_value|2963.0701|2019-04-22/enterprise_value|3030.8668|2019-04-29/enterprise_value|3133.341|2019-05-06/enterprise_value|2974.3696|2019-05-13/enterprise_value|2803.709|2019-05-20/enterprise_value|2792.7992|2019-05-28/enterprise_value|2711.3653
usa_2_0153|CBPO|201906|1338.2718|917.4698|246.7636|180.0676|397.0008|167.8486|126.5816|41.267||1701.8376|713.822|167.4329|5.9377|19.391|36.1916|1.4309|7.1119|26.2933|2.0937|0.4395|0|0|-12.895|2.7005|38.5862|1.06||135.6962|90.9029|40.3006|56.799|41.6472|5.795|94.13|94.13|2875.0124|95.4|2019-07-02/ev_revenues|5.7206|2019-07-09/ev_revenues|5.6793|2019-07-16/ev_revenues|5.5782|2019-07-23/ev_revenues|5.6517|2019-07-30/ev_revenues|5.7474|2019-08-06/ev_revenues|5.8692|2019-08-13/ev_revenues|5.7651|2019-08-20/ev_revenues|5.9964|2019-08-27/ev_revenues|6.0569|2019-07-02/ev_free_cash_flow|23.8241|2019-07-09/ev_free_cash_flow|23.6519|2019-07-16/ev_free_cash_flow|23.2308|2019-07-23/ev_free_cash_flow|23.537|2019-07-30/ev_free_cash_flow|23.9358|2019-08-06/ev_free_cash_flow|24.443|2019-08-13/ev_free_cash_flow|24.0092|2019-08-20/ev_free_cash_flow|24.9726|2019-08-27/ev_free_cash_flow|25.2246|2019-07-02/ps_ratio|7.2371|2019-07-09/ps_ratio|7.1961|2019-07-16/ps_ratio|7.096|2019-07-23/ps_ratio|7.1688|2019-07-30/ps_ratio|7.2636|2019-08-06/ps_ratio|7.3842|2019-08-13/ps_ratio|7.2811|2019-08-20/ps_ratio|7.5102|2019-08-27/ps_ratio|7.5701|2019-07-02/pe_ratio|25.0394|2019-07-09/pe_ratio|24.8976|2019-07-16/pe_ratio|24.5512|2019-07-23/pe_ratio|24.8032|2019-07-30/pe_ratio|25.1312|2019-08-06/pe_ratio|25.5486|2019-08-13/pe_ratio|25.1916|2019-08-20/pe_ratio|25.9843|2019-08-27/pe_ratio|26.1916|2019-07-02/price_to_book_value|2.145|2019-07-09/price_to_book_value|2.1328|2019-07-16/price_to_book_value|2.1031|2019-07-23/price_to_book_value|2.1247|2019-07-30/price_to_book_value|2.1528|2019-08-06/price_to_book_value|2.1886|2019-08-13/price_to_book_value|2.158|2019-08-20/price_to_book_value|2.2259|2019-08-27/price_to_book_value|2.2437|2019-07-02/peg_ratio|0.2709|2019-07-09/peg_ratio|0.2694|2019-07-16/peg_ratio|0.2656|2019-07-23/peg_ratio|0.2684|2019-07-30/peg_ratio|0.2719|2019-08-06/peg_ratio|0.2764|2019-08-13/peg_ratio|0.2726|2019-08-20/peg_ratio|0.2811|2019-08-27/peg_ratio|0.2834|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.4519|2019-07-31/percent_of_shares_outstanding|2.495|2019-08-15/percent_of_shares_outstanding|2.6562|2019-08-30/percent_of_shares_outstanding|2.6162|2019-07-02/price|95.4|2019-07-09/price|94.86|2019-07-16/price|93.54|2019-07-23/price|94.5|2019-07-30/price|95.75|2019-08-06/price|97.34|2019-08-13/price|95.98|2019-08-20/price|99|2019-08-27/price|99.79|2019-07-02/total_return_price|95.4|2019-07-09/total_return_price|94.86|2019-07-16/total_return_price|93.54|2019-07-23/total_return_price|94.5|2019-07-30/total_return_price|95.75|2019-08-06/total_return_price|97.34|2019-08-13/total_return_price|95.98|2019-08-20/total_return_price|99|2019-08-27/total_return_price|99.79|2019-07-02/enterprise_value|2857.5469|2019-07-09/enterprise_value|2836.8845|2019-07-16/enterprise_value|2786.3763|2019-07-23/enterprise_value|2823.1095|2019-07-30/enterprise_value|2870.9393|2019-08-06/enterprise_value|2931.7787|2019-08-13/enterprise_value|2879.7399|2019-08-20/enterprise_value|2995.2966|2019-08-27/enterprise_value|3025.525
usa_2_0153|CBPO|201909|1258.9869|841.3597|243.8491|176.1843|382.3701|160.4005|120.2336|40.1669||1658.4532|760.8388|167.4329|7.2343|22.5323|30.1279|1.9197|8.736|30.2257|2.5892|0.327|0|0|2.7276|1.3544|38.436|1.21||136.1068|88.641|32.9593|61.1668|47.0168|6.7425|115.16|115.16|3613.6396|114.86|2019-10-01/ev_revenues|7.0639|2019-10-08/ev_revenues|7.081|2019-10-15/ev_revenues|7.1078|2019-10-22/ev_revenues|7.0736|2019-10-29/ev_revenues|6.9255|2019-11-05/ev_revenues|7.0512|2019-11-12/ev_revenues|7.0967|2019-11-19/ev_revenues|7.2001|2019-11-26/ev_revenues|7.2083|2019-10-01/ev_free_cash_flow|23.0564|2019-10-08/ev_free_cash_flow|23.1123|2019-10-15/ev_free_cash_flow|23.1998|2019-10-22/ev_free_cash_flow|23.088|2019-10-29/ev_free_cash_flow|22.6045|2019-11-05/ev_free_cash_flow|23.0151|2019-11-12/ev_free_cash_flow|23.1633|2019-11-19/ev_free_cash_flow|23.5011|2019-11-26/ev_free_cash_flow|23.5278|2019-10-01/ps_ratio|8.6688|2019-10-08/ps_ratio|8.6862|2019-10-15/ps_ratio|8.7133|2019-10-22/ps_ratio|8.6786|2019-10-29/ps_ratio|8.5284|2019-11-05/ps_ratio|8.656|2019-11-12/ps_ratio|8.702|2019-11-19/ps_ratio|8.8069|2019-11-26/ps_ratio|8.8152|2019-10-01/pe_ratio|28.152|2019-10-08/pe_ratio|28.2083|2019-10-15/pe_ratio|28.2966|2019-10-22/pe_ratio|28.1838|2019-10-29/pe_ratio|27.6961|2019-11-05/pe_ratio|28.1103|2019-11-12/pe_ratio|28.2598|2019-11-19/pe_ratio|28.6005|2019-11-26/pe_ratio|28.6275|2019-10-01/price_to_book_value|2.6627|2019-10-08/price_to_book_value|2.6681|2019-10-15/price_to_book_value|2.6764|2019-10-22/price_to_book_value|2.6657|2019-10-29/price_to_book_value|2.6196|2019-11-05/price_to_book_value|2.6588|2019-11-12/price_to_book_value|2.6729|2019-11-19/price_to_book_value|2.7052|2019-11-26/price_to_book_value|2.7077|2019-10-01/peg_ratio|0.2245|2019-10-08/peg_ratio|0.2249|2019-10-15/peg_ratio|0.2256|2019-10-22/peg_ratio|0.2247|2019-10-29/peg_ratio|0.2208|2019-11-05/peg_ratio|0.2241|2019-11-12/peg_ratio|0.2253|2019-11-19/peg_ratio|0.228|2019-11-26/peg_ratio|0.2283|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.9206|2019-10-31/percent_of_shares_outstanding|1.5864|2019-11-15/percent_of_shares_outstanding|1.5615|2019-11-29/percent_of_shares_outstanding|1.5708|2019-10-01/price|114.86|2019-10-08/price|115.09|2019-10-15/price|115.45|2019-10-22/price|114.99|2019-10-29/price|113|2019-11-05/price|114.69|2019-11-12/price|115.3|2019-11-19/price|116.69|2019-11-26/price|116.8|2019-10-01/total_return_price|114.86|2019-10-08/total_return_price|115.09|2019-10-15/total_return_price|115.45|2019-10-22/total_return_price|114.99|2019-10-29/total_return_price|113|2019-11-05/total_return_price|114.69|2019-11-12/total_return_price|115.3|2019-11-19/total_return_price|116.69|2019-11-26/total_return_price|116.8|2019-10-01/enterprise_value|3648.6174|2019-10-08/enterprise_value|3657.4602|2019-10-15/enterprise_value|3671.3011|2019-10-22/enterprise_value|3653.6155|2019-10-29/enterprise_value|3577.106|2019-11-05/enterprise_value|3642.0814|2019-11-12/enterprise_value|3665.5341|2019-11-19/enterprise_value|3718.9754|2019-11-26/enterprise_value|3723.2046
usa_2_0153|CBPO|201912|1299.7254|927.2573|250.7283|177.5966|381.0364|163.0066|119.3087|43.6979||1695.7146|773.2905|167.4329|7.2017|26.1357|17.7048|1.8721|8.9865|32.9688|2.6396||0|0|2.2567|1.3565|39.1556|0.32||102.1579|63.9908|41.1101|20.9854|12.4517|1.7651|116.38|116.38|3685.5265|116.69|2020-01-07/ev_revenues|7.2254|2020-01-14/ev_revenues|7.2368|2020-01-21/ev_revenues|7.2017|2020-01-28/ev_revenues|7.1803|2020-02-04/ev_revenues|7.1727|2020-02-11/ev_revenues|7.2567|2020-02-18/ev_revenues|7.2017|2020-02-25/ev_revenues|7.1727|2020-01-07/ev_free_cash_flow|17.763|2020-01-14/ev_free_cash_flow|17.7912|2020-01-21/ev_free_cash_flow|17.7048|2020-01-28/ev_free_cash_flow|17.6523|2020-02-04/ev_free_cash_flow|17.6335|2020-02-11/ev_free_cash_flow|17.84|2020-02-18/ev_free_cash_flow|17.7048|2020-02-25/ev_free_cash_flow|17.6335|2020-01-07/ps_ratio|9.0104|2020-01-14/ps_ratio|9.022|2020-01-21/ps_ratio|8.9865|2020-01-28/ps_ratio|8.9649|2020-02-04/ps_ratio|8.9571|2020-02-11/ps_ratio|9.0421|2020-02-18/ps_ratio|8.9865|2020-02-25/ps_ratio|8.9571|2020-01-07/pe_ratio|33.0567|2020-01-14/pe_ratio|33.0992|2020-01-21/pe_ratio|32.9688|2020-01-28/pe_ratio|32.8895|2020-02-04/pe_ratio|32.8612|2020-02-11/pe_ratio|33.1728|2020-02-18/pe_ratio|32.9688|2020-02-25/pe_ratio|32.8612|2020-01-07/price_to_book_value|2.6466|2020-01-14/price_to_book_value|2.65|2020-01-21/price_to_book_value|2.6396|2020-01-28/price_to_book_value|2.6332|2020-02-04/price_to_book_value|2.6309|2020-02-11/price_to_book_value|2.6559|2020-02-18/price_to_book_value|2.6396|2020-02-25/price_to_book_value|2.6309|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.1986|2020-01-31/percent_of_shares_outstanding|1.1247|2020-02-14/percent_of_shares_outstanding|0.9954|2020-02-28/percent_of_shares_outstanding|1.0322|2020-01-07/price|116.69|2020-01-14/price|116.84|2020-01-21/price|116.38|2020-01-28/price|116.1|2020-02-04/price|116|2020-02-11/price|117.1|2020-02-18/price|116.38|2020-02-25/price|116|2020-01-07/total_return_price|116.69|2020-01-14/total_return_price|116.84|2020-01-21/total_return_price|116.38|2020-01-28/total_return_price|116.1|2020-02-04/total_return_price|116|2020-02-11/total_return_price|117.1|2020-02-18/total_return_price|116.38|2020-02-25/total_return_price|116|2020-01-06/enterprise_value|3668.5989|2020-01-13/enterprise_value|3647.8306|2020-01-21/enterprise_value|3627.8315|2020-01-28/enterprise_value|3617.0628|2020-02-04/enterprise_value|3613.2168|2020-02-11/enterprise_value|3655.5226|2020-02-18/enterprise_value|3627.8315|2020-02-25/enterprise_value|3613.2168
usa_2_0153|CBPO|202003|1360.0213|991.6338|214.4393|173.3297|373.0442|174.2553|129.3582|44.8971||1735.9834|826.6749|167.4329|6.0312|20.9454|12.7824|1.6305|7.8001|27.3241|2.3924|2.6438|0|0|0.9874|1.1811|38.9281|1.36||162.5914|100.989|31.2212|73.8576|53.3844|4.4241|107.93|107.93|3236.0644|100|2020-04-07/ev_revenues|5.4625|2020-04-14/ev_revenues|5.9301|2020-04-21/ev_revenues|5.8835|2020-04-28/ev_revenues|5.8254|2020-05-05/ev_revenues|5.9574|2020-05-12/ev_revenues|6.0649|2020-05-19/ev_revenues|6.1589|2020-05-26/ev_revenues|5.9172|2020-04-07/ev_free_cash_flow|11.5771|2020-04-14/ev_free_cash_flow|12.5681|2020-04-21/ev_free_cash_flow|12.4693|2020-04-28/ev_free_cash_flow|12.3462|2020-05-05/ev_free_cash_flow|12.6259|2020-05-12/ev_free_cash_flow|12.8539|2020-05-19/ev_free_cash_flow|13.053|2020-05-26/ev_free_cash_flow|12.5408|2020-04-07/ps_ratio|7.227|2020-04-14/ps_ratio|7.6982|2020-04-21/ps_ratio|7.6512|2020-04-28/ps_ratio|7.5927|2020-05-05/ps_ratio|7.7256|2020-05-12/ps_ratio|7.834|2020-05-19/ps_ratio|7.9287|2020-05-26/ps_ratio|7.6852|2020-04-07/pe_ratio|25.3165|2020-04-14/pe_ratio|26.9671|2020-04-21/pe_ratio|26.8025|2020-04-28/pe_ratio|26.5975|2020-05-05/pe_ratio|27.0633|2020-05-12/pe_ratio|27.443|2020-05-19/pe_ratio|27.7747|2020-05-26/pe_ratio|26.9215|2020-04-07/price_to_book_value|2.2166|2020-04-14/price_to_book_value|2.3612|2020-04-21/price_to_book_value|2.3468|2020-04-28/price_to_book_value|2.3288|2020-05-05/price_to_book_value|2.3696|2020-05-12/price_to_book_value|2.4028|2020-05-19/price_to_book_value|2.4319|2020-05-26/price_to_book_value|2.3572|2020-04-07/peg_ratio|2.4495|2020-04-14/peg_ratio|2.6092|2020-04-21/peg_ratio|2.5933|2020-04-28/peg_ratio|2.5735|2020-05-05/peg_ratio|2.6186|2020-05-12/peg_ratio|2.6553|2020-05-19/peg_ratio|2.6874|2020-05-26/peg_ratio|2.6048|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.0794|2020-04-30/percent_of_shares_outstanding|1.1033|2020-05-15/percent_of_shares_outstanding|1.1093|2020-05-29/percent_of_shares_outstanding|1.1079|2020-04-07/price|100|2020-04-14/price|106.52|2020-04-21/price|105.87|2020-04-28/price|105.06|2020-05-05/price|106.9|2020-05-12/price|108.4|2020-05-19/price|109.71|2020-05-26/price|106.34|2020-04-07/total_return_price|100|2020-04-14/total_return_price|106.52|2020-04-21/total_return_price|105.87|2020-04-28/total_return_price|105.06|2020-05-05/total_return_price|106.9|2020-05-12/total_return_price|108.4|2020-05-19/total_return_price|109.71|2020-05-26/total_return_price|106.34|2020-04-07/enterprise_value|2930.9133|2020-04-14/enterprise_value|3181.8068|2020-04-21/enterprise_value|3156.7944|2020-04-28/enterprise_value|3125.6251|2020-05-05/enterprise_value|3196.4294|2020-05-12/enterprise_value|3254.1503|2020-05-19/enterprise_value|3304.5599|2020-05-26/enterprise_value|3174.8803
usa_2_0153|CBPO|202006|1402.5192|1040.9701|225.5778|172.3687|371.7884|165.3385|123.9011|41.4374||1779.6624|862.3566|167.4329|5.8225|20.0691|11.7264|1.4725|7.7579|26.8895|2.2153|2.5228|0|0|-0.2292|1.1618|38.962|0.91||111.1124|76.3743|30.8542|47.1562|35.6817|2.6134|102.18|102.18|2980.9564|106.95|2020-07-07/ev_revenues|6.182|2020-07-14/ev_revenues|6.2069|2020-07-21/ev_revenues|6.2235|2020-07-28/ev_revenues|6.1594|2020-08-04/ev_revenues|6.1564|2020-08-11/ev_revenues|6.1187|2020-08-18/ev_revenues|6.1474|2020-08-25/ev_revenues|6.1119|2020-07-07/ev_free_cash_flow|12.4504|2020-07-14/ev_free_cash_flow|12.5005|2020-07-21/ev_free_cash_flow|12.5339|2020-07-28/ev_free_cash_flow|12.4049|2020-08-04/ev_free_cash_flow|12.3988|2020-08-11/ev_free_cash_flow|12.3229|2020-08-18/ev_free_cash_flow|12.3806|2020-08-25/ev_free_cash_flow|12.3093|2020-07-07/ps_ratio|8.12|2020-07-14/ps_ratio|8.1451|2020-07-21/ps_ratio|8.1618|2020-07-28/ps_ratio|8.0972|2020-08-04/ps_ratio|8.0942|2020-08-11/ps_ratio|8.0562|2020-08-18/ps_ratio|8.0851|2020-08-25/ps_ratio|8.0494|2020-07-07/pe_ratio|28.1447|2020-07-14/pe_ratio|28.2316|2020-07-21/pe_ratio|28.2895|2020-07-28/pe_ratio|28.0658|2020-08-04/pe_ratio|28.0553|2020-08-11/pe_ratio|27.9237|2020-08-18/pe_ratio|28.0237|2020-08-25/pe_ratio|27.9|2020-07-07/price_to_book_value|2.3187|2020-07-14/price_to_book_value|2.3259|2020-07-21/price_to_book_value|2.3306|2020-07-28/price_to_book_value|2.3122|2020-08-04/price_to_book_value|2.3114|2020-08-11/price_to_book_value|2.3005|2020-08-18/price_to_book_value|2.3088|2020-08-25/price_to_book_value|2.2986|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.2089|2020-07-31/percent_of_shares_outstanding|1.2544|2020-08-14/percent_of_shares_outstanding|1.3093|2020-08-31/percent_of_shares_outstanding|1.1847|2020-07-07/price|106.95|2020-07-14/price|107.28|2020-07-21/price|107.5|2020-07-28/price|106.65|2020-08-04/price|106.61|2020-08-11/price|106.11|2020-08-18/price|106.49|2020-08-25/price|106.02|2020-07-07/total_return_price|106.95|2020-07-14/total_return_price|107.28|2020-07-21/total_return_price|107.5|2020-07-28/total_return_price|106.65|2020-08-04/total_return_price|106.61|2020-08-11/total_return_price|106.11|2020-08-18/total_return_price|106.49|2020-08-25/total_return_price|106.02|2020-07-07/enterprise_value|3165.0016|2020-07-14/enterprise_value|3177.7343|2020-07-21/enterprise_value|3186.2227|2020-07-28/enterprise_value|3153.4264|2020-08-04/enterprise_value|3151.8831|2020-08-11/enterprise_value|3132.5911|2020-08-18/enterprise_value|3147.253|2020-08-25/enterprise_value|3129.1186
usa_2_0153|CBPO|202009|||||||||||||6.5068||13.1046||8.4472|29.2789|2.4122|||0||1.1597||||||||||111.26|111.26|3331.2982|112.04|2020-10-06/ev_revenues|6.5656|2020-10-13/ev_revenues|6.5845|2020-10-20/ev_revenues|6.6847|2020-10-22/ev_revenues|6.6749|2020-10-06/ev_free_cash_flow|13.223|2020-10-13/ev_free_cash_flow|13.2609|2020-10-20/ev_free_cash_flow|13.4628|2020-10-22/ev_free_cash_flow|13.4431|2020-10-06/ps_ratio|8.5065|2020-10-13/ps_ratio|8.5254|2020-10-20/ps_ratio|8.6264|2020-10-22/ps_ratio|8.6166|2020-10-06/pe_ratio|29.4842|2020-10-13/pe_ratio|29.55|2020-10-20/pe_ratio|29.9|2020-10-22/pe_ratio|29.8658|2020-10-06/price_to_book_value|2.4291|2020-10-13/price_to_book_value|2.4345|2020-10-20/price_to_book_value|2.4633|2020-10-22/price_to_book_value|2.4605|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|112.04|2020-10-13/price|112.29|2020-10-20/price|113.62|2020-10-22/price|113.49|2020-10-06/total_return_price|112.04|2020-10-13/total_return_price|112.29|2020-10-20/total_return_price|113.62|2020-10-22/total_return_price|113.49|2020-10-06/enterprise_value|3361.3936|2020-10-13/enterprise_value|3371.0396|2020-10-20/enterprise_value|3422.3562|2020-10-22/enterprise_value|3417.3403