usa_2_0017|CABO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0017|CABO|Long Name|Cable One Inc Total Current Assets (Quarterly) (USD)|Cable One Inc Cash and Short Term Investments (Quarterly) (USD)|Cable One Inc Inventories (Quarterly) (USD)|Cable One Inc Net PP&E (Quarterly) (USD)|Cable One Inc Goodwill and Intangibles (Quarterly) (USD)|Cable One Inc Total Liabilities (Quarterly) (USD)|Cable One Inc Total Current Liabilities (Quarterly) (USD)|Cable One Inc Total Long Term Liabilities (Quarterly) (USD)|Cable One Inc Total Deposits (Quarterly) (USD)|Cable One Inc Book Value (Quarterly) (USD)|Cable One Inc Retained Earnings (Quarterly) (USD)|Cable One Inc Treasury Stock (Quarterly) (USD)|Cable One Inc EV to Revenues|Cable One Inc EV to Earnings|Cable One Inc EV to Free Cash Flow|Cable One Inc EV to Assets (Quarterly)|Cable One Inc PS Ratio|Cable One Inc PE Ratio|Cable One Inc Price to Book Value|Cable One Inc PEG Ratio|Cable One Inc Debt to Equity Ratio|Cable One Inc Dividend Yield|Cable One Inc Shareholder Yield (TTM)|Cable One Inc Percent of Shares Outstanding Short|Cable One Inc Average Diluted Shares Outstanding (Quarterly)|Cable One Inc EPS Diluted (Quarterly) (USD)|Cable One Inc Dividend Per Share (Quarterly) (USD)|Cable One Inc Revenue (Quarterly) (USD)|Cable One Inc Gross Profit (Quarterly) (USD)|Cable One Inc SG&A Expense (Quarterly) (USD)|Cable One Inc Pre-Tax Income (Quarterly) (USD)|Cable One Inc Net Income (Quarterly) (USD)|Cable One Inc Net Interest Income (Quarterly) (USD)|Cable One Inc Price (USD)|Cable One Inc Total Return Price (USD)|Cable One Inc Enterprise Value (USD)||
usa_2_0017|CABO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0017|CABO|201403|||||||||||||||||||||||||5.83|4.1758||208.546||47.507|39.335|24.345||||||
usa_2_0017|CABO|201406|||||||||||||||||||||||||5.83|4.6084||205.111||46.279|43.41|26.867|0|||||
usa_2_0017|CABO|201409|||||||||||||||||||||||||5.83|11.8705||199.687||49.236|111.815|69.205|0|||||
usa_2_0017|CABO|201412|50.121|6.41||616.23|582.38|408.752|95.623|313.129||853.288|1325.919||||||||||0.0087||||5.83|4.6127||201.468||45.837|43.449|26.892|0|||||
usa_2_0017|CABO|201503|51.042|9.064||610.751|582.349|393.466|86.117|307.349||864.05|1348.028||||||||||0||||5.83|3.7921||202.909||49.329|35.913|22.108|0|||||
usa_2_0017|CABO|201506|151.401|105.465||612.812|582.319|954.907|102.409|852.498||414.037|919.463||3.6329|20.9887|68.6095|2.141|3.0766|17.7697|6.0051||1.3284||||5.8433|3.67||202.698||52.359|34.826|21.435|-0.997|425.5|406.4098|2930.8592|393.81|2015-07-07/ev_revenues|3.4033|2015-07-14/ev_revenues|3.3784|2015-07-21/ev_revenues|3.4481|2015-07-28/ev_revenues|3.5178|2015-08-04/ev_revenues|3.5541|2015-08-11/ev_revenues|3.6488|2015-08-18/ev_revenues|3.732|2015-08-25/ev_revenues|3.5451|2015-07-07/ev_free_cash_flow|64.2747|2015-07-14/ev_free_cash_flow|63.8027|2015-07-21/ev_free_cash_flow|65.12|2015-07-28/ev_free_cash_flow|66.4359|2015-08-04/ev_free_cash_flow|67.1212|2015-08-11/ev_free_cash_flow|68.9095|2015-08-17/ev_free_cash_flow|70.6145|2015-08-24/ev_free_cash_flow|66.508|2015-08-31/ev_free_cash_flow|67.2401|2015-07-07/ps_ratio|2.8475|2015-07-14/ps_ratio|2.8225|2015-07-21/ps_ratio|2.8921|2015-07-28/ps_ratio|2.9617|2015-08-04/ps_ratio|2.9979|2015-08-11/ps_ratio|3.0913|2015-08-18/ps_ratio|3.1744|2015-08-25/ps_ratio|2.9879|2015-07-07/pe_ratio|16.4462|2015-07-14/pe_ratio|16.3022|2015-07-21/pe_ratio|16.7043|2015-07-28/pe_ratio|17.1061|2015-08-04/pe_ratio|17.3153|2015-08-11/pe_ratio|17.8549|2015-08-18/pe_ratio|18.3347|2015-08-25/pe_ratio|17.2572|2015-07-07/price_to_book_value|5.5578|2015-07-14/price_to_book_value|5.5091|2015-07-21/price_to_book_value|5.6451|2015-07-28/price_to_book_value|5.7808|2015-08-04/price_to_book_value|5.8515|2015-08-11/price_to_book_value|6.036|2015-08-18/price_to_book_value|6.1983|2015-08-25/price_to_book_value|5.834|2015-07-15/percent_of_shares_outstanding|0.6347|2015-07-31/percent_of_shares_outstanding|0.7643|2015-08-14/percent_of_shares_outstanding|1.0862|2015-08-31/percent_of_shares_outstanding|1.9024|2015-07-07/price|393.81|2015-07-14/price|390.36|2015-07-21/price|399.99|2015-07-28/price|409.61|2015-08-04/price|414.62|2015-08-11/price|427.54|2015-08-18/price|439.03|2015-08-25/price|413.23|2015-07-07/total_return_price|376.1416|2015-07-14/total_return_price|372.8464|2015-07-21/total_return_price|382.0443|2015-07-28/total_return_price|391.2327|2015-08-04/total_return_price|396.0179|2015-08-11/total_return_price|408.3583|2015-08-18/total_return_price|419.3328|2015-08-25/total_return_price|394.6903|2015-07-07/enterprise_value|2745.685|2015-07-14/enterprise_value|2725.5256|2015-07-21/enterprise_value|2781.7966|2015-07-28/enterprise_value|2838.0091|2015-08-04/enterprise_value|2867.284|2015-08-11/enterprise_value|2943.6773|2015-08-18/enterprise_value|3010.841|2015-08-25/enterprise_value|2860.0296
usa_2_0017|CABO|201509|190.636|144.506||606.221|582.303|970.969|132.998|837.971||430.189|434.009|5.932|3.65|31.872|68.9328|2.0437|3.0926|17.862|6.0384||1.2778|||2.1033|5.8756|3.3||198.215||47.82|31.295|19.412|-7.804|427.71|408.5207|2944.671|416.59|2015-10-06/ev_revenues|3.5354|2015-10-13/ev_revenues|3.6567|2015-10-20/ev_revenues|3.6692|2015-10-27/ev_revenues|3.6167|2015-11-03/ev_revenues|3.7026|2015-11-10/ev_revenues|4.069|2015-11-17/ev_revenues|3.9188|2015-11-24/ev_revenues|3.7731|2015-10-06/ev_free_cash_flow|28.7918|2015-10-13/ev_free_cash_flow|29.7799|2015-10-20/ev_free_cash_flow|29.8813|2015-10-27/ev_free_cash_flow|29.4539|2015-11-03/ev_free_cash_flow|30.1534|2015-11-10/ev_free_cash_flow|33.137|2015-11-17/ev_free_cash_flow|31.9144|2015-11-24/ev_free_cash_flow|30.7273|2015-10-06/ps_ratio|3.0236|2015-10-13/ps_ratio|3.1446|2015-10-20/ps_ratio|3.157|2015-10-27/ps_ratio|3.1046|2015-11-03/ps_ratio|3.1903|2015-11-10/ps_ratio|3.5599|2015-11-17/ps_ratio|3.41|2015-11-24/ps_ratio|3.2645|2015-10-06/pe_ratio|27.0956|2015-10-13/pe_ratio|28.1799|2015-10-20/pe_ratio|28.2911|2015-10-27/pe_ratio|27.8221|2015-11-03/pe_ratio|28.5896|2015-11-10/pe_ratio|31.9015|2015-11-17/pe_ratio|30.5584|2015-11-24/pe_ratio|29.2544|2015-10-06/price_to_book_value|5.6762|2015-10-13/price_to_book_value|5.9033|2015-10-20/price_to_book_value|5.9266|2015-10-27/price_to_book_value|5.8284|2015-11-03/price_to_book_value|5.9892|2015-11-10/price_to_book_value|6.675|2015-11-17/price_to_book_value|6.394|2015-11-24/price_to_book_value|6.1211|2015-10-15/percent_of_shares_outstanding|2.8331|2015-10-30/percent_of_shares_outstanding|2.662|2015-11-13/percent_of_shares_outstanding|2.4627|2015-11-30/percent_of_shares_outstanding|2.4576|2015-10-06/price|416.59|2015-10-13/price|433.26|2015-10-20/price|434.97|2015-10-27/price|427.76|2015-11-03/price|439.56|2015-11-10/price|490.48|2015-11-17/price|469.83|2015-11-24/price|449.78|2015-10-06/total_return_price|397.8996|2015-10-13/total_return_price|413.8217|2015-10-20/total_return_price|415.4549|2015-10-27/total_return_price|408.5684|2015-11-03/total_return_price|419.839|2015-11-10/total_return_price|468.4745|2015-11-17/total_return_price|450.174|2015-11-24/total_return_price|430.9628|2015-10-06/enterprise_value|2847.0163|2015-10-13/enterprise_value|2944.7275|2015-10-20/enterprise_value|2954.7507|2015-10-27/enterprise_value|2912.4892|2015-11-03/enterprise_value|2981.6549|2015-11-10/enterprise_value|3276.6892|2015-11-17/enterprise_value|3155.7937|2015-11-24/enterprise_value|3038.411
usa_2_0017|CABO|201512|164.728|119.199||640.567|582.258|963.459|126.832|836.627||435.346|447.282|16.367|3.7038|32.22|30.1631|2.115|3.1953|28.6345|5.9914||1.2587|||2.8943|5.8778|4.92|1.5|203.444||44.239|45.22|28.866|-7.289|440.25|421.8315|2982.6176|429.74|2016-01-05/ev_revenues|3.6365|2016-01-12/ev_revenues|3.6022|2016-01-19/ev_revenues|3.5721|2016-01-26/ev_revenues|3.5702|2016-02-02/ev_revenues|3.5666|2016-02-09/ev_revenues|3.5102|2016-02-16/ev_revenues|3.4548|2016-02-23/ev_revenues|3.483|2016-01-05/ev_free_cash_flow|32.5178|2016-01-12/ev_free_cash_flow|32.2115|2016-01-19/ev_free_cash_flow|31.9421|2016-01-26/ev_free_cash_flow|31.9253|2016-02-02/ev_free_cash_flow|31.893|2016-02-09/ev_free_cash_flow|31.389|2016-02-16/ev_free_cash_flow|30.8933|2016-02-23/ev_free_cash_flow|31.1454|2016-01-05/ps_ratio|3.1177|2016-01-12/ps_ratio|3.0834|2016-01-19/ps_ratio|3.0531|2016-01-26/ps_ratio|3.0512|2016-02-02/ps_ratio|3.0476|2016-02-09/ps_ratio|2.991|2016-02-16/ps_ratio|2.9354|2016-02-23/ps_ratio|2.9637|2016-01-05/pe_ratio|27.4032|2016-01-12/pe_ratio|27.1009|2016-01-19/pe_ratio|26.835|2016-01-26/pe_ratio|26.8185|2016-02-02/pe_ratio|26.7866|2016-02-09/pe_ratio|26.2892|2016-02-16/pe_ratio|25.8001|2016-02-23/pe_ratio|26.0488|2016-01-05/price_to_book_value|5.7583|2016-01-12/price_to_book_value|5.6948|2016-01-19/price_to_book_value|5.6389|2016-01-26/price_to_book_value|5.6354|2016-02-02/price_to_book_value|5.6287|2016-02-09/price_to_book_value|5.5242|2016-02-16/price_to_book_value|5.4214|2016-02-23/price_to_book_value|5.4737|2016-01-15/percent_of_shares_outstanding|2.8195|2016-01-29/percent_of_shares_outstanding|3.2933|2016-02-12/percent_of_shares_outstanding|3.9335|2016-02-29/percent_of_shares_outstanding|3.7837|2016-01-05/price|429.74|2016-01-12/price|425|2016-01-19/price|420.83|2016-01-26/price|420.57|2016-02-02/price|420.07|2016-02-09/price|412.27|2016-02-16/price|404.6|2016-02-23/price|408.5|2016-01-05/total_return_price|411.7612|2016-01-12/total_return_price|407.2195|2016-01-19/total_return_price|403.224|2016-01-26/total_return_price|402.9749|2016-02-02/total_return_price|402.4958|2016-02-09/total_return_price|395.0221|2016-02-16/total_return_price|389.1025|2016-02-23/total_return_price|392.8531|2016-01-05/enterprise_value|2935.6103|2016-01-12/enterprise_value|2907.96|2016-01-19/enterprise_value|2883.6347|2016-01-26/enterprise_value|2882.118|2016-02-02/enterprise_value|2879.2013|2016-02-09/enterprise_value|2833.7008|2016-02-16/enterprise_value|2788.9586|2016-02-23/enterprise_value|2811.7089
usa_2_0017|CABO|201603|151.727|106.217||632.692|582.232|955.486|122.522|832.964||422.178|465.632|50.958|3.6455|30.4828|32.5982|2.1409|3.1634|27.8043|5.775||1.2768|||4.1585|5.8106|4.65|1.5|202.805||43.893|40.338|27.044|-7.555|436.03|419.3286|2942.8704|436.55|2016-04-05/ev_revenues|3.6499|2016-04-12/ev_revenues|3.7086|2016-04-19/ev_revenues|3.7726|2016-04-26/ev_revenues|3.8229|2016-05-03/ev_revenues|3.8182|2016-05-10/ev_revenues|4.0622|2016-05-17/ev_revenues|3.9928|2016-05-24/ev_revenues|3.9791|2016-05-31/ev_revenues|4.0212|2016-04-05/ev_free_cash_flow|28.6855|2016-04-12/ev_free_cash_flow|29.1462|2016-04-19/ev_free_cash_flow|29.6496|2016-04-26/ev_free_cash_flow|30.0448|2016-05-03/ev_free_cash_flow|30.008|2016-05-10/ev_free_cash_flow|31.9253|2016-05-17/ev_free_cash_flow|31.3803|2016-05-24/ev_free_cash_flow|31.2724|2016-05-31/ev_free_cash_flow|31.6033|2016-04-05/ps_ratio|3.1649|2016-04-12/ps_ratio|3.2245|2016-04-19/ps_ratio|3.2896|2016-04-26/ps_ratio|3.3408|2016-05-03/ps_ratio|3.3455|2016-05-10/ps_ratio|3.5941|2016-05-17/ps_ratio|3.5234|2016-05-24/ps_ratio|3.5095|2016-05-31/ps_ratio|3.5524|2016-04-05/pe_ratio|26.3936|2016-04-12/pe_ratio|26.8906|2016-04-19/pe_ratio|27.4335|2016-04-26/pe_ratio|27.8597|2016-05-03/pe_ratio|27.899|2016-05-10/pe_ratio|29.9728|2016-05-17/pe_ratio|29.3833|2016-05-24/pe_ratio|29.2666|2016-05-31/pe_ratio|29.6245|2016-04-05/price_to_book_value|5.9531|2016-04-12/price_to_book_value|6.0652|2016-04-19/price_to_book_value|6.1876|2016-04-26/price_to_book_value|6.2838|2016-05-03/price_to_book_value|6.2748|2016-05-10/price_to_book_value|6.7412|2016-05-17/price_to_book_value|6.6087|2016-05-24/price_to_book_value|6.5824|2016-05-31/price_to_book_value|6.6629|2016-04-15/percent_of_shares_outstanding|4.2423|2016-04-29/percent_of_shares_outstanding|4.386|2016-05-13/percent_of_shares_outstanding|3.8429|2016-05-31/percent_of_shares_outstanding|3.6938|2016-04-05/price|436.55|2016-04-12/price|444.77|2016-04-19/price|453.75|2016-04-26/price|460.8|2016-05-03/price|461.45|2016-05-10/price|495.75|2016-05-17/price|486|2016-05-24/price|484.07|2016-05-31/price|489.99|2016-04-05/total_return_price|419.8287|2016-04-12/total_return_price|427.7339|2016-04-19/total_return_price|436.3699|2016-04-26/total_return_price|443.1499|2016-05-03/total_return_price|443.775|2016-05-10/total_return_price|476.7612|2016-05-17/total_return_price|468.7955|2016-05-24/total_return_price|466.9338|2016-05-31/total_return_price|472.6443|2016-04-05/enterprise_value|2946.083|2016-04-12/enterprise_value|2993.4064|2016-04-19/enterprise_value|3045.1051|2016-04-26/enterprise_value|3085.6927|2016-05-03/enterprise_value|3081.9132|2016-05-10/enterprise_value|3278.8226|2016-05-17/enterprise_value|3222.8498|2016-05-24/enterprise_value|3211.7701|2016-05-31/enterprise_value|3245.7556
usa_2_0017|CABO|201606|146.046|102.741||635.236|582.207|942.157|110.524|831.633||431.73|483.656|62.498|4.0161|33.029|31.5631|2.4511|3.5472|29.581|6.6531||1.248|||3.2799|5.7663|4.62|1.5|204.557||43.482|43.191|26.633|-7.549|489.27|471.9498|3241.6222|511.66|2016-07-05/ev_revenues|4.1642|2016-07-12/ev_revenues|4.3184|2016-07-19/ev_revenues|4.2598|2016-07-26/ev_revenues|4.2669|2016-08-02/ev_revenues|4.1601|2016-08-09/ev_revenues|4.2267|2016-08-16/ev_revenues|4.3415|2016-08-23/ev_revenues|4.3712|2016-08-30/ev_revenues|4.3282|2016-07-05/ev_free_cash_flow|34.7063|2016-07-12/ev_free_cash_flow|35.9918|2016-07-19/ev_free_cash_flow|35.5029|2016-07-26/ev_free_cash_flow|35.5625|2016-08-02/ev_free_cash_flow|34.6725|2016-08-09/ev_free_cash_flow|35.2276|2016-08-16/ev_free_cash_flow|36.184|2016-08-23/ev_free_cash_flow|36.4315|2016-08-30/ev_free_cash_flow|36.0738|2016-07-05/ps_ratio|3.6888|2016-07-12/ps_ratio|3.8457|2016-07-19/ps_ratio|3.786|2016-07-26/ps_ratio|3.7933|2016-08-02/ps_ratio|3.6923|2016-08-09/ps_ratio|3.7602|2016-08-16/ps_ratio|3.8772|2016-08-23/ps_ratio|3.9075|2016-08-30/ps_ratio|3.8638|2016-07-05/pe_ratio|29.2544|2016-07-12/pe_ratio|30.4991|2016-07-19/pe_ratio|30.0257|2016-07-26/pe_ratio|30.0835|2016-08-02/pe_ratio|29.2824|2016-08-09/pe_ratio|29.821|2016-08-16/pe_ratio|30.749|2016-08-23/pe_ratio|30.9891|2016-08-30/pe_ratio|30.6421|2016-07-05/price_to_book_value|6.7932|2016-07-12/price_to_book_value|7.0823|2016-07-19/price_to_book_value|6.9723|2016-07-26/price_to_book_value|6.9857|2016-08-02/price_to_book_value|6.7856|2016-08-09/price_to_book_value|6.9104|2016-08-16/price_to_book_value|7.1254|2016-08-23/price_to_book_value|7.1811|2016-08-30/price_to_book_value|7.1007|2016-07-15/percent_of_shares_outstanding|3.6632|2016-07-29/percent_of_shares_outstanding|3.5008|2016-08-15/percent_of_shares_outstanding|3.4457|2016-08-31/percent_of_shares_outstanding|3.3964|2016-07-05/price|511.66|2016-07-12/price|533.43|2016-07-19/price|525.15|2016-07-26/price|526.16|2016-08-02/price|512.15|2016-08-09/price|521.57|2016-08-16/price|537.8|2016-08-23/price|542|2016-08-30/price|535.93|2016-07-05/total_return_price|493.5471|2016-07-12/total_return_price|514.5465|2016-07-19/total_return_price|506.5596|2016-07-26/total_return_price|507.5338|2016-08-02/total_return_price|494.0198|2016-08-09/total_return_price|503.1063|2016-08-16/total_return_price|520.2248|2016-08-23/total_return_price|524.2875|2016-08-30/total_return_price|518.4159|2016-07-05/enterprise_value|3368.9061|2016-07-12/enterprise_value|3493.6918|2016-07-19/enterprise_value|3446.2308|2016-07-26/enterprise_value|3452.0201|2016-08-02/enterprise_value|3365.6202|2016-08-09/enterprise_value|3419.5036|2016-08-16/enterprise_value|3512.3408|2016-08-23/enterprise_value|3536.3652|2016-08-30/enterprise_value|3501.6442
usa_2_0017|CABO|201609|169.77|123.701||623.297|581.738|946.889|112.45|834.439||437.619|495.96|72.128|4.6319|36.2652|38.6041|2.7089|4.1733|33.0972|7.6696|2.0606|1.2293|||3.3015|5.7552|3.63|1.5|205.536||48.807|40.62|20.874|-7.529|578.87|559.9526|3747.2653|576.74|2016-10-04/ev_revenues|4.5434|2016-10-11/ev_revenues|4.5998|2016-10-18/ev_revenues|4.5638|2016-10-25/ev_revenues|4.6281|2016-11-01/ev_revenues|4.5561|2016-11-08/ev_revenues|4.6142|2016-11-15/ev_revenues|4.5129|2016-11-22/ev_revenues|4.6242|2016-11-29/ev_revenues|4.6984|2016-10-04/ev_free_cash_flow|44.8403|2016-10-11/ev_free_cash_flow|45.3969|2016-10-18/ev_free_cash_flow|45.0413|2016-10-25/ev_free_cash_flow|45.6767|2016-11-01/ev_free_cash_flow|44.966|2016-11-08/ev_free_cash_flow|45.5392|2016-11-15/ev_free_cash_flow|44.5392|2016-11-22/ev_free_cash_flow|45.638|2016-11-29/ev_free_cash_flow|46.3701|2016-10-04/ps_ratio|4.0994|2016-10-11/ps_ratio|4.1567|2016-10-18/ps_ratio|4.1201|2016-10-25/ps_ratio|4.1855|2016-11-01/ps_ratio|4.1124|2016-11-08/ps_ratio|4.1713|2016-11-15/ps_ratio|4.0684|2016-11-22/ps_ratio|4.1815|2016-11-29/ps_ratio|4.2569|2016-10-04/pe_ratio|32.3648|2016-10-11/pe_ratio|32.8171|2016-10-18/pe_ratio|32.5281|2016-10-25/pe_ratio|33.0443|2016-11-01/pe_ratio|32.4669|2016-11-08/pe_ratio|32.9327|2016-11-15/pe_ratio|32.1201|2016-11-22/pe_ratio|33.0129|2016-11-29/pe_ratio|33.6077|2016-10-04/price_to_book_value|7.5287|2016-10-11/price_to_book_value|7.6339|2016-10-18/price_to_book_value|7.5666|2016-10-25/price_to_book_value|7.6867|2016-11-01/price_to_book_value|7.5524|2016-11-08/price_to_book_value|7.6608|2016-11-15/price_to_book_value|7.4717|2016-11-22/price_to_book_value|7.6794|2016-11-29/price_to_book_value|7.8178|2016-10-07/peg_ratio|2.1052|2016-10-14/peg_ratio|2.0104|2016-10-21/peg_ratio|2.0712|2016-10-28/peg_ratio|2.0376|2016-11-04/peg_ratio|2.0291|2016-11-11/peg_ratio|2.0293|2016-11-18/peg_ratio|2.0632|2016-11-25/peg_ratio|2.0688|2016-11-10/dividend_yield|1.0392|2016-11-17/dividend_yield|1.0164|2016-11-25/dividend_yield|1.0233|2016-10-14/percent_of_shares_outstanding|3.1366|2016-10-31/percent_of_shares_outstanding|3.4554|2016-11-15/percent_of_shares_outstanding|4.0978|2016-11-30/percent_of_shares_outstanding|3.5073|2016-10-04/price|576.74|2016-10-11/price|584.8|2016-10-18/price|579.65|2016-10-25/price|588.85|2016-11-01/price|578.56|2016-11-08/price|586.86|2016-11-15/price|572.38|2016-11-22/price|588.29|2016-11-29/price|598.89|2016-10-04/total_return_price|557.8922|2016-10-11/total_return_price|565.6888|2016-10-18/total_return_price|560.7071|2016-10-25/total_return_price|569.6065|2016-11-01/total_return_price|559.6527|2016-11-08/total_return_price|567.6815|2016-11-15/total_return_price|555.108|2016-11-22/total_return_price|570.5379|2016-11-29/total_return_price|580.818|2016-10-04/enterprise_value|3708.9649|2016-10-11/enterprise_value|3755.0085|2016-10-18/enterprise_value|3725.5886|2016-10-25/enterprise_value|3778.1445|2016-11-01/enterprise_value|3719.3619|2016-11-08/enterprise_value|3766.7764|2016-11-15/enterprise_value|3684.058|2016-11-22/enterprise_value|3774.9455|2016-11-29/enterprise_value|3835.499
usa_2_0017|CABO|201612|186.46|138.04||642.915|582.408|951.812|111.143|840.669||469.277|526.542|74.547|4.8008|39.4357|47.3811|2.7838|4.3609|34.4293|8.0089|2.1938|1.1616|0.965|2.5791|3.1625|5.7543|4.23|1.5|206.45||48.831|37.848|25.765|-7.588|613.53|595.0163|3919.1315|619.66|2017-01-03/ev_revenues|4.8139|2017-01-10/ev_revenues|4.5256|2017-01-17/ev_revenues|4.5269|2017-01-24/ev_revenues|4.7932|2017-01-31/ev_revenues|4.9025|2017-02-07/ev_revenues|4.9553|2017-02-14/ev_revenues|4.9298|2017-02-21/ev_revenues|4.9599|2017-02-28/ev_revenues|4.8626|2017-01-03/ev_free_cash_flow|36.7126|2017-01-10/ev_free_cash_flow|34.514|2017-01-17/ev_free_cash_flow|34.5241|2017-01-24/ev_free_cash_flow|36.5548|2017-01-31/ev_free_cash_flow|37.3884|2017-02-07/ev_free_cash_flow|37.7912|2017-02-14/ev_free_cash_flow|37.5967|2017-02-21/ev_free_cash_flow|37.8266|2017-02-28/ev_free_cash_flow|37.0844|2017-01-03/ps_ratio|4.365|2017-01-10/ps_ratio|4.0735|2017-01-17/ps_ratio|4.0748|2017-01-24/ps_ratio|4.3441|2017-01-31/ps_ratio|4.4546|2017-02-07/ps_ratio|4.508|2017-02-14/ps_ratio|4.4822|2017-02-21/ps_ratio|4.5037|2017-02-28/ps_ratio|4.4056|2017-01-03/pe_ratio|36.174|2017-01-10/pe_ratio|33.7583|2017-01-17/pe_ratio|33.7694|2017-01-24/pe_ratio|36.0006|2017-01-31/pe_ratio|36.9165|2017-02-07/pe_ratio|37.359|2017-02-14/pe_ratio|37.1454|2017-02-21/pe_ratio|37.324|2017-02-28/pe_ratio|36.5102|2017-01-03/price_to_book_value|7.5374|2017-01-10/price_to_book_value|7.0341|2017-01-17/price_to_book_value|7.0364|2017-01-24/price_to_book_value|7.5013|2017-01-31/price_to_book_value|7.6922|2017-02-07/price_to_book_value|7.7844|2017-02-14/price_to_book_value|7.7398|2017-02-21/price_to_book_value|7.7925|2017-02-28/price_to_book_value|7.6226|2017-01-06/peg_ratio|3.604|2017-01-13/peg_ratio|3.661|2017-01-20/peg_ratio|3.8612|2017-01-27/peg_ratio|4.0445|2017-02-03/peg_ratio|4.0782|2017-02-10/peg_ratio|4.0397|2017-02-17/peg_ratio|4.0194|2017-02-24/peg_ratio|4.03|2017-01-06/dividend_yield|1.0526|2017-01-13/dividend_yield|1.0363|2017-01-20/dividend_yield|0.9825|2017-01-27/dividend_yield|0.938|2017-02-03/dividend_yield|0.9302|2017-02-10/dividend_yield|0.9391|2017-02-17/dividend_yield|0.9439|2017-02-24/dividend_yield|0.9414|2017-01-13/percent_of_shares_outstanding|3.4784|2017-01-31/percent_of_shares_outstanding|3.2285|2017-02-15/percent_of_shares_outstanding|3.1754|2017-02-28/percent_of_shares_outstanding|3.0637|2017-01-03/price|619.66|2017-01-10/price|578.28|2017-01-17/price|578.47|2017-01-24/price|616.69|2017-01-31/price|632.38|2017-02-07/price|639.96|2017-02-14/price|636.3|2017-02-21/price|639.36|2017-02-28/price|625.42|2017-01-03/total_return_price|600.9613|2017-01-10/total_return_price|560.83|2017-01-17/total_return_price|561.0142|2017-01-24/total_return_price|598.0809|2017-01-31/total_return_price|613.2975|2017-02-07/total_return_price|620.6487|2017-02-14/total_return_price|617.0992|2017-02-21/total_return_price|621.5218|2017-02-28/total_return_price|607.9707|2017-01-03/enterprise_value|3944.2192|2017-01-10/enterprise_value|3708.0139|2017-01-17/enterprise_value|3709.0985|2017-01-24/enterprise_value|3927.2659|2017-01-31/enterprise_value|4016.8275|2017-02-07/enterprise_value|4060.0957|2017-02-14/enterprise_value|4039.2037|2017-02-21/enterprise_value|4063.8955|2017-02-28/enterprise_value|3984.1657
usa_2_0017|CABO|201703|218.666|173.467||616.739|582.388|942.648|112.545|830.103||480.846|536.412|75.277|4.8768|37.3597|37.1924|2.7658|4.416|36.5966|7.6473|3.7096|1.1153|0.9608|1.6467|3.2115|5.7309|5.6|1.5|207.434||46.385|51.257|32.113|-7.606|626.9|609.4094|3995.765|636.56|2017-04-04/ev_revenues|4.8622|2017-04-11/ev_revenues|4.8264|2017-04-18/ev_revenues|4.8574|2017-04-25/ev_revenues|5.1352|2017-05-02/ev_revenues|5.1545|2017-05-09/ev_revenues|5.0387|2017-05-16/ev_revenues|5.121|2017-05-23/ev_revenues|5.2582|2017-05-30/ev_revenues|5.4109|2017-04-04/ev_free_cash_flow|33.9937|2017-04-11/ev_free_cash_flow|33.7435|2017-04-18/ev_free_cash_flow|33.9602|2017-04-25/ev_free_cash_flow|35.9023|2017-05-02/ev_free_cash_flow|36.0373|2017-05-09/ev_free_cash_flow|35.2276|2017-05-16/ev_free_cash_flow|35.8027|2017-05-23/ev_free_cash_flow|36.762|2017-05-30/ev_free_cash_flow|37.83|2017-04-04/ps_ratio|4.4434|2017-04-11/ps_ratio|4.4075|2017-04-18/ps_ratio|4.4386|2017-04-25/ps_ratio|4.7178|2017-05-02/ps_ratio|4.7367|2017-05-09/ps_ratio|4.6204|2017-05-16/ps_ratio|4.703|2017-05-23/ps_ratio|4.8409|2017-05-30/ps_ratio|4.9944|2017-04-04/pe_ratio|35.208|2017-04-11/pe_ratio|34.9231|2017-04-18/pe_ratio|35.1698|2017-04-25/pe_ratio|37.3816|2017-05-02/pe_ratio|37.5321|2017-05-09/pe_ratio|36.6101|2017-05-16/pe_ratio|37.2649|2017-05-23/pe_ratio|38.3573|2017-05-30/pe_ratio|39.5736|2017-04-04/price_to_book_value|7.5774|2017-04-11/price_to_book_value|7.5161|2017-04-18/price_to_book_value|7.5691|2017-04-25/price_to_book_value|8.0452|2017-05-02/price_to_book_value|8.0783|2017-05-09/price_to_book_value|7.8798|2017-05-16/price_to_book_value|8.0208|2017-05-23/price_to_book_value|8.2559|2017-05-30/price_to_book_value|8.5177|2017-04-07/peg_ratio|3.7834|2017-04-17/peg_ratio|3.8008|2017-04-24/peg_ratio|4.0158|2017-05-01/peg_ratio|4.0528|2017-05-08/peg_ratio|3.9705|2017-05-15/peg_ratio|3.9316|2017-05-22/peg_ratio|4.089|2017-05-30/peg_ratio|4.2503|2017-04-07/dividend_yield|0.9421|2017-04-17/dividend_yield|0.9378|2017-04-24/dividend_yield|0.8876|2017-05-01/dividend_yield|0.8795|2017-05-08/dividend_yield|0.8977|2017-05-15/dividend_yield|0.9066|2017-05-22/dividend_yield|0.8717|2017-05-30/dividend_yield|0.8386|2017-04-13/percent_of_shares_outstanding|3.1864|2017-04-28/percent_of_shares_outstanding|3.2494|2017-05-15/percent_of_shares_outstanding|3.1663|2017-05-31/percent_of_shares_outstanding|3.386|2017-04-04/price|636.56|2017-04-11/price|631.41|2017-04-18/price|635.87|2017-04-25/price|675.86|2017-05-02/price|678.58|2017-05-09/price|661.91|2017-05-16/price|673.75|2017-05-23/price|693.5|2017-05-30/price|715.49|2017-04-04/total_return_price|618.7999|2017-04-11/total_return_price|613.7936|2017-04-18/total_return_price|618.1292|2017-04-25/total_return_price|657.0035|2017-05-02/total_return_price|659.6476|2017-05-09/total_return_price|643.4427|2017-05-16/total_return_price|656.4175|2017-05-23/total_return_price|675.6595|2017-05-30/total_return_price|697.0838|2017-04-04/enterprise_value|4006.3571|2017-04-11/enterprise_value|3976.8796|2017-04-18/enterprise_value|4002.4077|2017-04-25/enterprise_value|4231.3025|2017-05-02/enterprise_value|4247.2105|2017-05-09/enterprise_value|4151.7864|2017-05-16/enterprise_value|4219.5621|2017-05-23/enterprise_value|4332.617|2017-05-30/enterprise_value|4458.4944
usa_2_0017|CABO|201706|165.4|89.793||803.383|1150.047|1621.346|134.646|1486.7||503.148|556.401|75.384|5.3839|48.3894|37.6406|2.4283|4.9672|39.3579|8.4712|4.2271|2.3427|0.8432|-2.0473|2.8497|5.7456|4.85|1.5|240.991||50.965|45.39|27.86|-11.782|711.59|693.2841|4436.1696|733.48|2017-07-05/ev_revenues|6.1461|2017-07-12/ev_revenues|6.1462|2017-07-19/ev_revenues|6.1633|2017-07-26/ev_revenues|6.2273|2017-08-02/ev_revenues|6.309|2017-08-09/ev_revenues|6.2379|2017-08-16/ev_revenues|6.1898|2017-08-23/ev_revenues|6.233|2017-08-30/ev_revenues|6.2643|2017-07-05/ev_free_cash_flow|47.7443|2017-07-12/ev_free_cash_flow|47.7454|2017-07-19/ev_free_cash_flow|47.8777|2017-07-26/ev_free_cash_flow|48.3754|2017-08-02/ev_free_cash_flow|49.0102|2017-08-09/ev_free_cash_flow|48.4579|2017-08-16/ev_free_cash_flow|48.0841|2017-08-23/ev_free_cash_flow|48.4191|2017-08-30/ev_free_cash_flow|48.6626|2017-07-05/ps_ratio|4.8988|2017-07-12/ps_ratio|4.8989|2017-07-19/ps_ratio|4.916|2017-07-26/ps_ratio|4.9803|2017-08-02/ps_ratio|5.0623|2017-08-09/ps_ratio|4.9903|2017-08-16/ps_ratio|4.942|2017-08-23/ps_ratio|4.9852|2017-08-30/ps_ratio|5.0167|2017-07-05/pe_ratio|40.059|2017-07-12/pe_ratio|40.0601|2017-07-19/pe_ratio|40.1999|2017-07-26/pe_ratio|40.7258|2017-08-02/pe_ratio|41.3965|2017-08-09/pe_ratio|40.8072|2017-08-16/pe_ratio|40.4123|2017-08-23/pe_ratio|40.7662|2017-08-30/pe_ratio|41.0235|2017-07-05/price_to_book_value|8.3459|2017-07-12/price_to_book_value|8.3462|2017-07-19/price_to_book_value|8.3753|2017-07-26/price_to_book_value|8.4849|2017-08-02/price_to_book_value|8.6246|2017-08-09/price_to_book_value|8.503|2017-08-16/price_to_book_value|8.4207|2017-08-23/price_to_book_value|8.4945|2017-08-30/price_to_book_value|8.5481|2017-07-05/peg_ratio|8.5443|2017-07-12/peg_ratio|8.5445|2017-07-19/peg_ratio|8.5743|2017-07-26/peg_ratio|8.6865|2017-08-02/peg_ratio|8.8296|2017-08-03/peg_ratio|8.8797|2017-08-10/peg_ratio|8.4849|2017-08-17/peg_ratio|8.5288|2017-08-24/peg_ratio|8.5817|2017-08-31/peg_ratio|8.8385|2017-07-05/dividend_yield|0.818|2017-07-12/dividend_yield|0.818|2017-07-19/dividend_yield|0.8152|2017-07-26/dividend_yield|0.8046|2017-08-02/dividend_yield|0.7916|2017-08-09/dividend_yield|0.803|2017-08-16/dividend_yield|0.8447|2017-08-23/dividend_yield|0.8373|2017-08-30/dividend_yield|0.8321|2017-07-14/percent_of_shares_outstanding|3.0805|2017-07-31/percent_of_shares_outstanding|3.1781|2017-08-15/percent_of_shares_outstanding|3.0004|2017-08-31/percent_of_shares_outstanding|3.5322|2017-07-05/price|733.48|2017-07-12/price|733.5|2017-07-19/price|736.06|2017-07-26/price|745.69|2017-08-02/price|757.97|2017-08-09/price|747.18|2017-08-16/price|739.95|2017-08-23/price|746.43|2017-08-30/price|751.14|2017-07-05/total_return_price|714.611|2017-07-12/total_return_price|714.6305|2017-07-19/total_return_price|717.1246|2017-07-26/total_return_price|726.5069|2017-08-02/total_return_price|738.471|2017-08-09/total_return_price|727.9585|2017-08-16/total_return_price|722.6508|2017-08-23/total_return_price|728.9793|2017-08-30/total_return_price|733.5792|2017-07-05/enterprise_value|5288.1613|2017-07-12/enterprise_value|5288.2758|2017-07-19/enterprise_value|5302.9321|2017-07-26/enterprise_value|5358.0648|2017-08-02/enterprise_value|5428.369|2017-08-09/enterprise_value|5367.193|2017-08-16/enterprise_value|5325.7947|2017-08-23/enterprise_value|5362.8985|2017-08-30/enterprise_value|5389.8675
usa_2_0017|CABO|201709|202.966|118.701||810.393|1146.366|1639.609|151.281|1488.328||525.624|577.892|77.477|6.0072|44.5357|46.665|2.3992|4.7586|38.9132|8.1084|8.2891|2.239|0.8772|-2.2043|3.9881|5.7539|5.37|1.75|253.833||51.806|47.174|30.905|-14.019|712.5|695.8425|5168.6188|745.11|2017-10-04/ev_revenues|5.8616|2017-10-11/ev_revenues|5.9448|2017-10-18/ev_revenues|5.7746|2017-10-25/ev_revenues|5.7764|2017-11-01/ev_revenues|5.6747|2017-11-08/ev_revenues|5.4719|2017-11-15/ev_revenues|5.3714|2017-11-22/ev_revenues|5.3748|2017-11-29/ev_revenues|5.507|2017-10-04/ev_free_cash_flow|45.6769|2017-10-11/ev_free_cash_flow|46.3253|2017-10-18/ev_free_cash_flow|44.999|2017-10-25/ev_free_cash_flow|45.0132|2017-11-01/ev_free_cash_flow|44.2203|2017-11-08/ev_free_cash_flow|42.64|2017-11-15/ev_free_cash_flow|41.8568|2017-11-22/ev_free_cash_flow|41.8839|2017-11-29/ev_free_cash_flow|42.9137|2017-10-04/ps_ratio|4.7117|2017-10-11/ps_ratio|4.7952|2017-10-18/ps_ratio|4.6244|2017-10-25/ps_ratio|4.6263|2017-11-01/ps_ratio|4.5242|2017-11-08/ps_ratio|4.32|2017-11-15/ps_ratio|4.2192|2017-11-22/ps_ratio|4.2227|2017-11-29/ps_ratio|4.3552|2017-10-04/pe_ratio|37.1626|2017-10-11/pe_ratio|37.8209|2017-10-18/pe_ratio|36.4743|2017-10-25/pe_ratio|36.4888|2017-11-01/pe_ratio|35.6838|2017-11-08/pe_ratio|34.0733|2017-11-15/pe_ratio|33.2783|2017-11-22/pe_ratio|33.3057|2017-11-29/pe_ratio|34.3511|2017-10-04/price_to_book_value|8.1204|2017-10-11/price_to_book_value|8.2643|2017-10-18/price_to_book_value|7.97|2017-10-25/price_to_book_value|7.9732|2017-11-01/price_to_book_value|7.7973|2017-11-08/price_to_book_value|7.4467|2017-11-15/price_to_book_value|7.2729|2017-11-22/price_to_book_value|7.2789|2017-11-29/price_to_book_value|7.5074|2017-10-05/peg_ratio|2.9538|2017-10-12/peg_ratio|2.994|2017-10-19/peg_ratio|2.9196|2017-10-26/peg_ratio|2.7879|2017-11-02/peg_ratio|2.7524|2017-11-09/peg_ratio|2.762|2017-11-16/peg_ratio|2.672|2017-11-24/peg_ratio|2.651|2017-10-04/dividend_yield|0.8388|2017-10-11/dividend_yield|0.8242|2017-10-18/dividend_yield|0.8546|2017-10-25/dividend_yield|0.8543|2017-11-01/dividend_yield|0.8736|2017-11-08/dividend_yield|0.9149|2017-11-15/dividend_yield|0.9367|2017-11-22/dividend_yield|0.9734|2017-11-29/dividend_yield|0.9438|2017-10-13/percent_of_shares_outstanding|3.9694|2017-10-31/percent_of_shares_outstanding|4.5805|2017-11-15/percent_of_shares_outstanding|5.3989|2017-11-30/percent_of_shares_outstanding|6.1048|2017-10-04/price|745.11|2017-10-11/price|758.31|2017-10-18/price|731.31|2017-10-25/price|731.6|2017-11-01/price|715.46|2017-11-08/price|683.17|2017-11-15/price|667.23|2017-11-22/price|667.78|2017-11-29/price|688.74|2017-10-04/total_return_price|727.6901|2017-10-11/total_return_price|740.5815|2017-10-18/total_return_price|714.2128|2017-10-25/total_return_price|714.496|2017-11-01/total_return_price|698.7333|2017-11-08/total_return_price|667.1982|2017-11-15/total_return_price|651.6309|2017-11-22/total_return_price|653.8831|2017-11-29/total_return_price|674.407|2017-10-04/enterprise_value|5326.4701|2017-10-11/enterprise_value|5402.085|2017-10-18/enterprise_value|5247.4182|2017-10-25/enterprise_value|5249.0794|2017-11-01/enterprise_value|5156.6231|2017-11-08/enterprise_value|4972.3362|2017-11-15/enterprise_value|4881.0096|2017-11-22/enterprise_value|4884.1607|2017-11-29/enterprise_value|5004.249
usa_2_0017|CABO|201712|223.911|161.752||831.892|1137.874|1528.185|147.238|1380.947||676.447|728.386|80.058|5.6373|21.4885|43.9292|2.2922|4.4859|35.382|7.7327|2.8032|1.7504|0.9163|-2.2681|5.003|5.7508|24.89|1.75|257.698||55.228|46.322|144.293|-13.456|709.41|694.6468|5122.6757|707.17|2018-01-03/ev_revenues|5.2871|2018-01-10/ev_revenues|5.2817|2018-01-17/ev_revenues|5.3669|2018-01-24/ev_revenues|5.3679|2018-01-31/ev_revenues|5.2803|2018-02-07/ev_revenues|5.2431|2018-02-14/ev_revenues|5.1886|2018-02-21/ev_revenues|5.1476|2018-02-28/ev_revenues|5.132|2018-01-03/ev_free_cash_flow|33.9967|2018-01-10/ev_free_cash_flow|33.9618|2018-01-17/ev_free_cash_flow|34.5096|2018-01-24/ev_free_cash_flow|34.5162|2018-01-31/ev_free_cash_flow|33.953|2018-02-07/ev_free_cash_flow|33.7138|2018-02-14/ev_free_cash_flow|33.3637|2018-02-21/ev_free_cash_flow|33.0995|2018-02-28/ev_free_cash_flow|32.9996|2018-01-03/ps_ratio|4.2324|2018-01-10/ps_ratio|4.2269|2018-01-17/ps_ratio|4.3124|2018-01-24/ps_ratio|4.3134|2018-01-31/ps_ratio|4.2256|2018-02-07/ps_ratio|4.1883|2018-02-14/ps_ratio|4.1337|2018-02-21/ps_ratio|4.0925|2018-02-28/ps_ratio|4.0755|2018-01-03/pe_ratio|17.3709|2018-01-10/pe_ratio|17.3486|2018-01-17/pe_ratio|17.6991|2018-01-24/pe_ratio|17.7033|2018-01-31/pe_ratio|17.3429|2018-02-07/pe_ratio|17.1899|2018-02-14/pe_ratio|16.9659|2018-02-21/pe_ratio|16.7969|2018-02-28/pe_ratio|16.7271|2018-01-03/price_to_book_value|5.9917|2018-01-10/price_to_book_value|5.984|2018-01-17/price_to_book_value|6.1049|2018-01-24/price_to_book_value|6.1063|2018-01-31/price_to_book_value|5.9821|2018-02-07/price_to_book_value|5.9293|2018-02-14/price_to_book_value|5.852|2018-02-21/price_to_book_value|5.7937|2018-02-28/price_to_book_value|5.7717|2018-01-05/peg_ratio|0.1268|2018-01-12/peg_ratio|0.1274|2018-01-19/peg_ratio|0.1298|2018-01-26/peg_ratio|0.1278|2018-02-02/peg_ratio|0.1253|2018-02-09/peg_ratio|0.119|2018-02-16/peg_ratio|0.123|2018-02-23/peg_ratio|0.1247|2018-01-03/dividend_yield|0.9192|2018-01-10/dividend_yield|0.9203|2018-01-17/dividend_yield|0.9021|2018-01-24/dividend_yield|0.9019|2018-01-31/dividend_yield|0.9206|2018-02-07/dividend_yield|0.9288|2018-02-14/dividend_yield|0.9411|2018-02-21/dividend_yield|0.9871|2018-02-28/dividend_yield|0.9912|2018-01-12/percent_of_shares_outstanding|5.0774|2018-01-31/percent_of_shares_outstanding|4.8898|2018-02-15/percent_of_shares_outstanding|4.725|2018-02-28/percent_of_shares_outstanding|4.6211|2018-01-03/price|707.17|2018-01-10/price|706.26|2018-01-17/price|720.53|2018-01-24/price|720.7|2018-01-31/price|706.03|2018-02-07/price|699.8|2018-02-14/price|690.68|2018-02-21/price|683.8|2018-02-28/price|680.96|2018-01-03/total_return_price|692.4534|2018-01-10/total_return_price|691.5624|2018-01-17/total_return_price|705.5354|2018-01-24/total_return_price|705.7018|2018-01-31/total_return_price|691.3371|2018-02-07/total_return_price|685.2368|2018-02-14/total_return_price|676.3066|2018-02-21/total_return_price|671.2491|2018-02-28/total_return_price|668.4612|2018-01-03/enterprise_value|5075.3731|2018-01-10/enterprise_value|5070.1576|2018-01-17/enterprise_value|5151.9446|2018-01-24/enterprise_value|5152.919|2018-01-31/enterprise_value|5068.8393|2018-02-07/enterprise_value|5033.1327|2018-02-14/enterprise_value|4980.8624|2018-02-21/enterprise_value|4941.4303|2018-02-28/enterprise_value|4926.5151
usa_2_0017|CABO|201803|247.226|185.493||820.009|1135.062|1513.876|132.097|1381.779||699.91|759.004|89.552|5.1635|20.2145|33.2022|2.2254|4.1073|16.8575|5.8164||1.6762|0.9836|-2.1454|4.7736|5.7426|7.08|1.75|265.761||50.949|50.555|40.653|-14.723|686.27|673.6738|4956.7535|678.86|2018-04-04/ev_revenues|4.7916|2018-04-11/ev_revenues|4.8655|2018-04-18/ev_revenues|4.8802|2018-04-25/ev_revenues|4.8934|2018-05-02/ev_revenues|4.461|2018-05-09/ev_revenues|4.5672|2018-05-16/ev_revenues|4.8454|2018-05-23/ev_revenues|4.6866|2018-05-30/ev_revenues|4.6702|2018-04-04/ev_free_cash_flow|31.0903|2018-04-11/ev_free_cash_flow|31.5699|2018-04-18/ev_free_cash_flow|31.6648|2018-04-25/ev_free_cash_flow|31.751|2018-05-02/ev_free_cash_flow|28.9454|2018-05-09/ev_free_cash_flow|29.6343|2018-05-16/ev_free_cash_flow|31.4393|2018-05-23/ev_free_cash_flow|30.4087|2018-05-30/ev_free_cash_flow|30.3025|2018-04-04/ps_ratio|3.8322|2018-04-11/ps_ratio|3.9063|2018-04-18/ps_ratio|3.921|2018-04-25/ps_ratio|3.9343|2018-05-02/ps_ratio|3.5007|2018-05-09/ps_ratio|3.6105|2018-05-16/ps_ratio|3.8897|2018-05-23/ps_ratio|3.7302|2018-05-30/ps_ratio|3.7138|2018-04-04/pe_ratio|16.0905|2018-04-11/pe_ratio|16.4018|2018-04-18/pe_ratio|16.4634|2018-04-25/pe_ratio|16.5193|2018-05-02/pe_ratio|14.6987|2018-05-08/pe_ratio|14.6717|2018-05-15/pe_ratio|16.0578|2018-05-22/pe_ratio|15.7113|2018-05-29/pe_ratio|15.4852|2018-04-04/price_to_book_value|5.56|2018-04-11/price_to_book_value|5.6675|2018-04-18/price_to_book_value|5.6888|2018-04-25/price_to_book_value|5.7082|2018-05-02/price_to_book_value|5.0791|2018-05-09/price_to_book_value|5.2335|2018-05-16/price_to_book_value|5.6383|2018-05-23/price_to_book_value|5.4072|2018-05-30/price_to_book_value|5.3834|2018-04-09/peg_ratio|0.1206|2018-04-16/peg_ratio|0.1223|2018-04-23/peg_ratio|0.1231|2018-04-30/peg_ratio|0.1129|2018-05-07/peg_ratio|0.112|2018-05-14/peg_ratio|0.1218|2018-05-21/peg_ratio|0.1175|2018-05-29/peg_ratio|0.1161|2018-04-04/dividend_yield|0.9943|2018-04-11/dividend_yield|0.9754|2018-04-18/dividend_yield|0.9718|2018-04-25/dividend_yield|0.9685|2018-05-02/dividend_yield|1.0885|2018-05-08/dividend_yield|1.0905|2018-05-15/dividend_yield|0.9963|2018-05-22/dividend_yield|1.056|2018-05-29/dividend_yield|1.0714|2018-04-13/percent_of_shares_outstanding|5.5649|2018-04-30/percent_of_shares_outstanding|5.8246|2018-05-15/percent_of_shares_outstanding|6.133|2018-05-31/percent_of_shares_outstanding|5.529|2018-04-04/price|678.86|2018-04-11/price|691.99|2018-04-18/price|694.59|2018-04-25/price|696.95|2018-05-02/price|620.14|2018-05-09/price|639.58|2018-05-16/price|689.04|2018-05-23/price|660.8|2018-05-30/price|657.89|2018-04-04/total_return_price|666.3998|2018-04-11/total_return_price|679.2888|2018-04-18/total_return_price|681.8411|2018-04-25/total_return_price|684.1577|2018-05-02/total_return_price|608.7576|2018-05-09/total_return_price|627.8407|2018-05-16/total_return_price|676.3929|2018-05-23/total_return_price|650.3989|2018-05-30/total_return_price|647.5347|2018-04-04/enterprise_value|4879.2151|2018-04-11/enterprise_value|4954.4815|2018-04-18/enterprise_value|4969.3857|2018-04-25/enterprise_value|4982.9142|2018-05-02/enterprise_value|4542.6085|2018-05-09/enterprise_value|4650.7206|2018-05-16/enterprise_value|4933.9879|2018-05-23/enterprise_value|4772.2518|2018-05-30/enterprise_value|4755.5856
usa_2_0017|CABO|201806|264.92|203.522||819.734|1131.946|1512.125|130.735|1381.39||715.933|792.784|109.815|5.0547|19.828|32.7972|2.3106|4.0997|17.3463|5.9427|0.1301|1.6334|0.9565|-1.5307|4.1211|5.7229|7.65|1.75|268.414||54.196|56.597|43.785|-14.953|726.25|714.8187|5147.097|743.08|2018-07-05/ev_revenues|4.9764|2018-07-12/ev_revenues|5.0761|2018-07-19/ev_revenues|4.9911|2018-07-26/ev_revenues|4.9032|2018-08-02/ev_revenues|4.8119|2018-08-09/ev_revenues|5.0759|2018-08-16/ev_revenues|5.2685|2018-08-23/ev_revenues|5.2989|2018-08-30/ev_revenues|5.5027|2018-07-05/ev_free_cash_flow|26.0739|2018-07-12/ev_free_cash_flow|26.596|2018-07-19/ev_free_cash_flow|26.1507|2018-07-26/ev_free_cash_flow|25.6901|2018-08-02/ev_free_cash_flow|25.2117|2018-08-09/ev_free_cash_flow|26.5949|2018-08-16/ev_free_cash_flow|27.6039|2018-08-23/ev_free_cash_flow|27.7633|2018-08-30/ev_free_cash_flow|28.8312|2018-07-05/ps_ratio|4.0807|2018-07-12/ps_ratio|4.181|2018-07-19/ps_ratio|4.0954|2018-07-26/ps_ratio|4.0069|2018-08-02/ps_ratio|3.915|2018-08-09/ps_ratio|4.1809|2018-08-16/ps_ratio|4.3749|2018-08-23/ps_ratio|4.4055|2018-08-30/ps_ratio|4.6107|2018-07-03/pe_ratio|16.1994|2018-07-10/pe_ratio|17.0222|2018-07-17/pe_ratio|16.6664|2018-07-24/pe_ratio|16.0107|2018-07-31/pe_ratio|16.0894|2018-08-07/pe_ratio|16.5824|2018-08-14/pe_ratio|17.327|2018-08-21/pe_ratio|18.0198|2018-08-28/pe_ratio|18.5386|2018-07-05/price_to_book_value|5.9196|2018-07-12/price_to_book_value|6.0651|2018-07-19/price_to_book_value|5.941|2018-07-26/price_to_book_value|5.8126|2018-08-02/price_to_book_value|5.6792|2018-08-09/price_to_book_value|6.0648|2018-08-16/price_to_book_value|6.3461|2018-08-23/price_to_book_value|6.3905|2018-08-30/price_to_book_value|6.6882|2018-07-03/peg_ratio|0.1112|2018-07-10/peg_ratio|0.1168|2018-07-17/peg_ratio|0.1144|2018-07-24/peg_ratio|0.1099|2018-07-31/peg_ratio|0.1104|2018-08-02/peg_ratio|0.1087|2018-08-09/peg_ratio|0.1161|2018-08-16/peg_ratio|0.1215|2018-08-23/peg_ratio|0.1224|2018-08-30/peg_ratio|0.1281|2018-07-03/dividend_yield|0.9605|2018-07-10/dividend_yield|0.914|2018-07-17/dividend_yield|0.9336|2018-07-24/dividend_yield|0.9718|2018-07-31/dividend_yield|0.967|2018-08-07/dividend_yield|0.9383|2018-08-14/dividend_yield|0.898|2018-08-21/dividend_yield|0.8943|2018-08-28/dividend_yield|0.8693|2018-07-13/percent_of_shares_outstanding|4.0385|2018-07-31/percent_of_shares_outstanding|3.1834|2018-08-15/percent_of_shares_outstanding|2.9077|2018-08-31/percent_of_shares_outstanding|3.3529|2018-07-05/price|743.08|2018-07-12/price|761.35|2018-07-19/price|745.77|2018-07-26/price|729.65|2018-08-02/price|712.91|2018-08-09/price|761.34|2018-08-16/price|796.65|2018-08-23/price|802.23|2018-08-30/price|839.6|2018-07-05/total_return_price|731.3838|2018-07-12/total_return_price|749.3662|2018-07-19/total_return_price|734.0314|2018-07-26/total_return_price|718.1652|2018-08-02/total_return_price|701.6886|2018-08-09/total_return_price|749.3563|2018-08-16/total_return_price|784.1106|2018-08-23/total_return_price|791.6118|2018-08-30/total_return_price|828.4872|2018-07-05/enterprise_value|5203.9012|2018-07-12/enterprise_value|5308.1005|2018-07-19/enterprise_value|5219.243|2018-07-26/enterprise_value|5127.3058|2018-08-02/enterprise_value|5031.8326|2018-08-09/enterprise_value|5307.8912|2018-08-16/enterprise_value|5509.2676|2018-08-23/enterprise_value|5541.0909|2018-08-30/enterprise_value|5754.2158
usa_2_0017|CABO|201809|290.329|236.901||837.206|1128.961|1522.613|139.309|1383.304||745.335|819.687|109.735|5.7105|22.3569|29.9199|2.6325|4.8199|19.2958|6.9917|0.1339|1.5645|0.8351|1.3205|3.0698|5.7176|6.7|2|268.268||59.439|49.362|38.314|-15.46|877.7|866.0829|5971.5039|874.7|2018-10-04/ev_revenues|5.5837|2018-10-11/ev_revenues|5.3821|2018-10-18/ev_revenues|5.5853|2018-10-25/ev_revenues|5.5778|2018-11-01/ev_revenues|5.7141|2018-11-08/ev_revenues|5.5696|2018-11-15/ev_revenues|5.5677|2018-11-23/ev_revenues|5.4786|2018-11-30/ev_revenues|5.7146|2018-10-04/ev_free_cash_flow|28.6605|2018-10-11/ev_free_cash_flow|27.6261|2018-10-18/ev_free_cash_flow|28.6688|2018-10-25/ev_free_cash_flow|28.6304|2018-11-01/ev_free_cash_flow|29.3301|2018-11-08/ev_free_cash_flow|28.5883|2018-11-15/ev_free_cash_flow|28.5786|2018-11-23/ev_free_cash_flow|28.1211|2018-11-30/ev_free_cash_flow|29.3328|2018-10-04/ps_ratio|4.7306|2018-10-11/ps_ratio|4.528|2018-10-18/ps_ratio|4.7322|2018-10-25/ps_ratio|4.7247|2018-11-01/ps_ratio|4.8617|2018-11-08/ps_ratio|4.7178|2018-11-15/ps_ratio|4.7159|2018-11-23/ps_ratio|4.6262|2018-11-30/ps_ratio|4.8636|2018-10-02/pe_ratio|18.9501|2018-10-09/pe_ratio|19.0961|2018-10-16/pe_ratio|18.834|2018-10-23/pe_ratio|19.1995|2018-10-30/pe_ratio|18.9529|2018-11-06/pe_ratio|19.4016|2018-11-13/pe_ratio|18.8312|2018-11-20/pe_ratio|18.1643|2018-11-27/pe_ratio|19.0443|2018-10-04/price_to_book_value|6.6953|2018-10-11/price_to_book_value|6.4087|2018-10-18/price_to_book_value|6.6976|2018-10-25/price_to_book_value|6.687|2018-11-01/price_to_book_value|6.8809|2018-11-08/price_to_book_value|6.6753|2018-11-15/price_to_book_value|6.6726|2018-11-23/price_to_book_value|6.5458|2018-11-30/price_to_book_value|6.8816|2018-10-04/peg_ratio|0.1441|2018-10-11/peg_ratio|0.138|2018-10-18/peg_ratio|0.1442|2018-10-25/peg_ratio|0.1439|2018-11-01/peg_ratio|0.1481|2018-11-08/peg_ratio|0.1437|2018-11-15/peg_ratio|0.1437|2018-11-23/peg_ratio|0.1409|2018-11-30/peg_ratio|0.1482|2018-10-02/dividend_yield|0.826|2018-10-09/dividend_yield|0.8196|2018-10-16/dividend_yield|0.831|2018-10-23/dividend_yield|0.8152|2018-10-30/dividend_yield|0.8258|2018-11-06/dividend_yield|0.8067|2018-11-13/dividend_yield|0.8312|2018-11-20/dividend_yield|0.8914|2018-11-27/dividend_yield|0.8502|2018-10-15/percent_of_shares_outstanding|3.5407|2018-10-31/percent_of_shares_outstanding|2.7695|2018-11-15/percent_of_shares_outstanding|2.8274|2018-11-30/percent_of_shares_outstanding|3.0592|2018-10-04/price|874.7|2018-10-11/price|837.25|2018-10-18/price|875|2018-10-25/price|873.61|2018-11-01/price|898.94|2018-11-08/price|872.33|2018-11-15/price|871.98|2018-11-23/price|855.41|2018-11-30/price|899.29|2018-10-04/total_return_price|863.1226|2018-10-11/total_return_price|826.1683|2018-10-18/total_return_price|863.4186|2018-10-25/total_return_price|862.047|2018-11-01/total_return_price|887.0418|2018-11-08/total_return_price|860.784|2018-11-15/total_return_price|860.4386|2018-11-23/total_return_price|845.9815|2018-11-30/total_return_price|889.3779|2018-10-04/enterprise_value|5919.461|2018-10-11/enterprise_value|5705.805|2018-10-18/enterprise_value|5921.1725|2018-10-25/enterprise_value|5913.2424|2018-11-01/enterprise_value|6057.7526|2018-11-08/enterprise_value|5904.5442|2018-11-15/enterprise_value|5902.5479|2018-11-23/enterprise_value|5808.0409|2018-11-30/enterprise_value|6058.3105
usa_2_0017|CABO|201812|317.863|264.113||847.979|1125.98|1527.876|133.713|1394.163||775.358|850.292|113.795|5.2688|33.8712|27.0446|2.4229|4.4154|17.2925|6.2475|0.1345|1.5056|0.9363|1.5235|2.9432|5.7273|7.34|2|269.852||57.632|55.47|42.008|-15.279|816.43|807.4312|5585.7185|834.48|2019-01-04/ev_revenues|5.2809|2019-01-11/ev_revenues|5.3875|2019-01-18/ev_revenues|5.3665|2019-01-25/ev_revenues|5.4419|2019-02-01/ev_revenues|5.5926|2019-02-08/ev_revenues|5.7091|2019-02-15/ev_revenues|5.8045|2019-02-22/ev_revenues|5.9543|2019-01-04/ev_free_cash_flow|29.4916|2019-01-11/ev_free_cash_flow|30.0875|2019-01-18/ev_free_cash_flow|29.9699|2019-01-25/ev_free_cash_flow|30.3908|2019-02-01/ev_free_cash_flow|31.2326|2019-02-08/ev_free_cash_flow|31.8834|2019-02-15/ev_free_cash_flow|32.4163|2019-02-22/ev_free_cash_flow|33.2526|2019-01-04/ps_ratio|4.4573|2019-01-11/ps_ratio|4.5645|2019-01-18/ps_ratio|4.5433|2019-01-25/ps_ratio|4.619|2019-02-01/ps_ratio|4.7704|2019-02-08/ps_ratio|4.8874|2019-02-15/ps_ratio|4.9832|2019-02-22/ps_ratio|5.1337|2019-01-02/pe_ratio|27.9194|2019-01-09/pe_ratio|29.1773|2019-01-16/pe_ratio|29.4418|2019-01-23/pe_ratio|29.6232|2019-01-30/pe_ratio|29.7786|2019-02-06/pe_ratio|31.4508|2019-02-13/pe_ratio|31.3146|2019-02-20/pe_ratio|32.814|2019-02-27/pe_ratio|33.5283|2019-01-04/price_to_book_value|6.1383|2019-01-11/price_to_book_value|6.2858|2019-01-18/price_to_book_value|6.2567|2019-01-25/price_to_book_value|6.361|2019-02-01/price_to_book_value|6.5694|2019-02-08/price_to_book_value|6.7306|2019-02-15/price_to_book_value|6.8625|2019-02-22/price_to_book_value|7.0696|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0.9337|2019-01-09/dividend_yield|0.8935|2019-01-16/dividend_yield|0.8854|2019-01-23/dividend_yield|0.88|2019-01-30/dividend_yield|0.8754|2019-02-06/dividend_yield|0.8289|2019-02-13/dividend_yield|0.8325|2019-02-20/dividend_yield|0.8209|2019-02-27/dividend_yield|0.8034|2019-01-15/percent_of_shares_outstanding|2.9275|2019-01-31/percent_of_shares_outstanding|2.7462|2019-02-15/percent_of_shares_outstanding|3.0604|2019-02-28/percent_of_shares_outstanding|3.5155|2019-01-04/price|834.48|2019-01-11/price|854.54|2019-01-18/price|850.58|2019-01-25/price|864.75|2019-02-01/price|893.09|2019-02-08/price|915|2019-02-15/price|932.94|2019-02-22/price|961.11|2019-01-04/total_return_price|825.2822|2019-01-11/total_return_price|845.1211|2019-01-18/total_return_price|841.2048|2019-01-25/total_return_price|855.2186|2019-02-01/total_return_price|883.2462|2019-02-08/total_return_price|904.9147|2019-02-15/total_return_price|924.6781|2019-02-22/total_return_price|952.5986|2019-01-04/enterprise_value|5662.6302|2019-01-11/enterprise_value|5777.0404|2019-01-18/enterprise_value|5754.455|2019-01-25/enterprise_value|5835.2722|2019-02-01/enterprise_value|5996.9065|2019-02-08/enterprise_value|6121.868|2019-02-15/enterprise_value|6224.187|2019-02-22/enterprise_value|6384.7557
usa_2_0017|CABO|201903|242.369|187.559||965.396|1394.774|1855.202|141.204|1713.998||769.035|877.644|121.422|6.0585|41.8554|33.8347|2.5973|5.242|34.0845|7.2138||1.8339|0.7903|0.5054|3.3777|5.7166|6.78|2|278.605||61.443|51.403|38.739|-18.096|981.38|972.6891|6496.5342|1003.36|2019-04-05/ev_revenues|6.3967|2019-04-12/ev_revenues|6.4675|2019-04-22/ev_revenues|6.5059|2019-04-29/ev_revenues|6.6091|2019-05-06/ev_revenues|6.8034|2019-05-13/ev_revenues|6.7798|2019-05-20/ev_revenues|7.0413|2019-05-28/ev_revenues|7.1115|2019-04-05/ev_free_cash_flow|35.9351|2019-04-12/ev_free_cash_flow|36.3331|2019-04-22/ev_free_cash_flow|36.5488|2019-04-29/ev_free_cash_flow|37.1286|2019-05-06/ev_free_cash_flow|38.2202|2019-05-13/ev_free_cash_flow|38.0877|2019-05-20/ev_free_cash_flow|39.5569|2019-05-28/ev_free_cash_flow|39.9508|2019-04-05/ps_ratio|5.2899|2019-04-12/ps_ratio|5.361|2019-04-22/ps_ratio|5.3996|2019-04-29/ps_ratio|5.5032|2019-05-06/ps_ratio|5.6979|2019-05-13/ps_ratio|5.6743|2019-05-20/ps_ratio|5.9368|2019-05-28/ps_ratio|6.0072|2019-04-03/pe_ratio|34.7285|2019-04-10/pe_ratio|35.7987|2019-04-17/pe_ratio|36.0081|2019-04-24/pe_ratio|35.797|2019-05-01/pe_ratio|36.7295|2019-05-08/pe_ratio|38.3214|2019-05-15/pe_ratio|39.0386|2019-05-22/pe_ratio|39.9916|2019-05-29/pe_ratio|39.3843|2019-04-05/price_to_book_value|7.4359|2019-04-12/price_to_book_value|7.5359|2019-04-22/price_to_book_value|7.59|2019-04-29/price_to_book_value|7.7357|2019-05-06/price_to_book_value|8.0098|2019-05-13/price_to_book_value|7.9766|2019-05-20/price_to_book_value|8.3456|2019-05-28/price_to_book_value|8.4445|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-03/dividend_yield|0.7838|2019-04-10/dividend_yield|0.7604|2019-04-17/dividend_yield|0.756|2019-04-24/dividend_yield|0.7604|2019-05-01/dividend_yield|0.7411|2019-05-08/dividend_yield|0.7104|2019-05-15/dividend_yield|0.6973|2019-05-22/dividend_yield|0.6807|2019-05-29/dividend_yield|0.7135|2019-04-15/percent_of_shares_outstanding|2.6675|2019-04-30/percent_of_shares_outstanding|2.4807|2019-05-15/percent_of_shares_outstanding|3.0047|2019-05-31/percent_of_shares_outstanding|3.5164|2019-04-05/price|1003.36|2019-04-12/price|1016.85|2019-04-22/price|1024.16|2019-04-29/price|1043.81|2019-05-06/price|1080.75|2019-05-13/price|1076.26|2019-05-20/price|1126.05|2019-05-28/price|1139.4|2019-04-05/total_return_price|994.4745|2019-04-12/total_return_price|1007.845|2019-04-22/total_return_price|1015.0903|2019-04-29/total_return_price|1034.5663|2019-05-06/total_return_price|1071.1791|2019-05-13/total_return_price|1066.7289|2019-05-20/total_return_price|1116.078|2019-05-28/total_return_price|1131.2957|2019-04-05/enterprise_value|6941.2576|2019-04-12/enterprise_value|7018.1412|2019-04-22/enterprise_value|7059.8031|2019-04-29/enterprise_value|7171.7943|2019-05-06/enterprise_value|7382.6507|2019-05-13/enterprise_value|7357.0595|2019-05-20/enterprise_value|7640.8426|2019-05-28/enterprise_value|7716.9322
usa_2_0017|CABO|201906|155.716|102.283||977.398|1390.557|1786.544|143.048|1643.496||762.908|902.615|121.632|7.0598|50.6774|39.6604|3.0901|5.9553|39.0056|8.3716||1.7011|0.7204|0.4465|3.153|5.7302|6.35|2|285.65||60.103|45.966|36.395|-18.516|1129.56|1121.5257|7660.8482|1196.24|2019-07-02/ev_revenues|7.2772|2019-07-09/ev_revenues|7.3896|2019-07-16/ev_revenues|7.4212|2019-07-23/ev_revenues|7.2589|2019-07-30/ev_revenues|7.4631|2019-08-06/ev_revenues|7.3732|2019-08-13/ev_revenues|7.6139|2019-08-20/ev_revenues|7.6121|2019-08-27/ev_revenues|7.6984|2019-07-02/ev_free_cash_flow|43.2728|2019-07-09/ev_free_cash_flow|43.9411|2019-07-16/ev_free_cash_flow|44.1289|2019-07-23/ev_free_cash_flow|43.1641|2019-07-30/ev_free_cash_flow|44.3779|2019-08-06/ev_free_cash_flow|43.8439|2019-08-13/ev_free_cash_flow|45.2748|2019-08-20/ev_free_cash_flow|45.2641|2019-08-27/ev_free_cash_flow|45.7775|2019-07-02/ps_ratio|6.2102|2019-07-09/ps_ratio|6.3229|2019-07-16/ps_ratio|6.3546|2019-07-23/ps_ratio|6.1919|2019-07-30/ps_ratio|6.3966|2019-08-06/ps_ratio|6.3072|2019-08-13/ps_ratio|6.5485|2019-08-20/ps_ratio|6.5467|2019-08-27/ps_ratio|6.6333|2019-07-03/pe_ratio|44.3081|2019-07-10/pe_ratio|44.8546|2019-07-17/pe_ratio|45.0037|2019-07-24/pe_ratio|44.5035|2019-07-31/pe_ratio|44.7847|2019-08-07/pe_ratio|44.2043|2019-08-14/pe_ratio|45.8999|2019-08-21/pe_ratio|46.7619|2019-08-28/pe_ratio|46.8355|2019-07-02/price_to_book_value|8.9483|2019-07-09/price_to_book_value|9.1107|2019-07-16/price_to_book_value|9.1563|2019-07-23/price_to_book_value|8.9219|2019-07-30/price_to_book_value|9.2168|2019-08-06/price_to_book_value|9.087|2019-08-13/price_to_book_value|9.4348|2019-08-20/price_to_book_value|9.4321|2019-08-27/price_to_book_value|9.5569|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-03/dividend_yield|0.6645|2019-07-10/dividend_yield|0.6564|2019-07-17/dividend_yield|0.6543|2019-07-24/dividend_yield|0.6616|2019-07-31/dividend_yield|0.6575|2019-08-07/dividend_yield|0.6661|2019-08-14/dividend_yield|0.6415|2019-08-21/dividend_yield|0.6493|2019-08-28/dividend_yield|0.6483|2019-07-15/percent_of_shares_outstanding|3.2555|2019-07-31/percent_of_shares_outstanding|3.6108|2019-08-15/percent_of_shares_outstanding|3.6189|2019-08-30/percent_of_shares_outstanding|3.3605|2019-07-02/price|1196.24|2019-07-09/price|1217.95|2019-07-16/price|1224.05|2019-07-23/price|1192.71|2019-07-30/price|1232.14|2019-08-06/price|1214.92|2019-08-13/price|1261.41|2019-08-20/price|1261.06|2019-08-27/price|1277.74|2019-07-02/total_return_price|1187.7314|2019-07-09/total_return_price|1209.287|2019-07-16/total_return_price|1215.3436|2019-07-23/total_return_price|1184.2265|2019-07-30/total_return_price|1223.3761|2019-08-06/total_return_price|1206.2786|2019-08-13/total_return_price|1252.4379|2019-08-20/total_return_price|1254.3446|2019-08-27/total_return_price|1270.9357|2019-07-02/enterprise_value|8022.2094|2019-07-09/enterprise_value|8146.1041|2019-07-16/enterprise_value|8180.9155|2019-07-23/enterprise_value|8002.0644|2019-07-30/enterprise_value|8227.0836|2019-08-06/enterprise_value|8128.0835|2019-08-13/enterprise_value|8393.3647|2019-08-20/enterprise_value|8391.3676|2019-08-27/enterprise_value|8486.547
usa_2_0017|CABO|201909|196.118|145.848||997.145|1389.007|1833.568|153.179|1680.389||774.759|939.602|121.76|7.5712|49.7872|45.0212|3.1872|6.5058|46.1818|9.3731||1.6719|0.6575|0.433|3.0807|5.7417|8.68|2.25|284.991||58.861|65.636|49.835|-16.079|1253.17|1246.4966|8346.3457|1274.05|2019-10-01/ev_revenues|7.5273|2019-10-08/ev_revenues|7.4413|2019-10-15/ev_revenues|7.5706|2019-10-22/ev_revenues|7.615|2019-10-29/ev_revenues|7.7451|2019-11-05/ev_revenues|7.8167|2019-11-12/ev_revenues|8.6392|2019-11-19/ev_revenues|8.9045|2019-11-26/ev_revenues|8.86|2019-10-01/ev_free_cash_flow|42.2773|2019-10-08/ev_free_cash_flow|41.7945|2019-10-15/ev_free_cash_flow|42.5206|2019-10-22/ev_free_cash_flow|42.7699|2019-10-29/ev_free_cash_flow|43.5006|2019-11-05/ev_free_cash_flow|43.9024|2019-11-12/ev_free_cash_flow|48.5224|2019-11-19/ev_free_cash_flow|50.0126|2019-11-26/ev_free_cash_flow|49.7626|2019-10-01/ps_ratio|6.5222|2019-10-08/ps_ratio|6.4359|2019-10-15/ps_ratio|6.5656|2019-10-22/ps_ratio|6.6102|2019-10-29/ps_ratio|6.7407|2019-11-05/ps_ratio|6.8106|2019-11-12/ps_ratio|7.6357|2019-11-19/ps_ratio|7.9019|2019-11-26/ps_ratio|7.8572|2019-10-02/pe_ratio|43.1928|2019-10-09/pe_ratio|43.9166|2019-10-16/pe_ratio|44.2868|2019-10-23/pe_ratio|44.3276|2019-10-30/pe_ratio|45.6875|2019-11-06/pe_ratio|46.0604|2019-11-13/pe_ratio|51.4497|2019-11-20/pe_ratio|53.0878|2019-11-27/pe_ratio|52.575|2019-10-01/price_to_book_value|9.3891|2019-10-08/price_to_book_value|9.265|2019-10-15/price_to_book_value|9.4517|2019-10-22/price_to_book_value|9.5158|2019-10-29/price_to_book_value|9.7037|2019-11-05/price_to_book_value|9.8071|2019-11-12/price_to_book_value|10.9952|2019-11-19/price_to_book_value|11.3785|2019-11-26/price_to_book_value|11.3142|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-02/dividend_yield|0.6552|2019-10-09/dividend_yield|0.6444|2019-10-16/dividend_yield|0.6391|2019-10-23/dividend_yield|0.6385|2019-10-30/dividend_yield|0.6195|2019-11-06/dividend_yield|0.6145|2019-11-13/dividend_yield|0.5501|2019-11-20/dividend_yield|0.5493|2019-11-27/dividend_yield|0.5546|2019-10-15/percent_of_shares_outstanding|3.1375|2019-10-31/percent_of_shares_outstanding|2.7402|2019-11-15/percent_of_shares_outstanding|2.9593|2019-11-29/percent_of_shares_outstanding|2.6263|2019-10-01/price|1274.05|2019-10-08/price|1257.2|2019-10-15/price|1282.54|2019-10-22/price|1291.24|2019-10-29/price|1316.74|2019-11-05/price|1330.39|2019-11-12/price|1491.57|2019-11-19/price|1543.56|2019-11-26/price|1534.84|2019-10-01/total_return_price|1267.2654|2019-10-08/total_return_price|1250.5051|2019-10-15/total_return_price|1275.7102|2019-10-22/total_return_price|1284.3639|2019-10-29/total_return_price|1309.7281|2019-11-05/total_return_price|1323.3054|2019-11-12/total_return_price|1483.627|2019-11-19/total_return_price|1537.6851|2019-11-26/total_return_price|1528.9983|2019-10-01/enterprise_value|8423.7929|2019-10-08/enterprise_value|8327.5861|2019-10-15/enterprise_value|8472.2674|2019-10-22/enterprise_value|8521.9409|2019-10-29/enterprise_value|8667.5357|2019-11-05/enterprise_value|8747.6004|2019-11-12/enterprise_value|9668.1316|2019-11-19/enterprise_value|9965.0569|2019-11-26/enterprise_value|9915.2552
usa_2_0017|CABO|201912|181.488|125.271||1201.271|1741.978|2310.262|189.542|2120.72||841.569|980.355|121.885|8.6718|56.7167|43.303|3.2136|7.311|52.0415|10.1087|5.8289|2.0755|0.5603|-0.7341|2.7486|5.759|9.32|2.25|318.751||64.713|70.81|53.613|-19.038|1488.47|1482.8048|10128.5774|1554.97|2020-01-07/ev_revenues|8.9972|2020-01-14/ev_revenues|9.5521|2020-01-21/ev_revenues|9.3143|2020-01-28/ev_revenues|9.8013|2020-02-04/ev_revenues|9.8201|2020-02-11/ev_revenues|9.9734|2020-02-18/ev_revenues|10.1893|2020-02-25/ev_revenues|9.5481|2020-01-07/ev_free_cash_flow|44.928|2020-01-14/ev_free_cash_flow|47.6989|2020-01-21/ev_free_cash_flow|46.5119|2020-01-28/ev_free_cash_flow|48.9437|2020-02-04/ev_free_cash_flow|49.0372|2020-02-11/ev_free_cash_flow|49.803|2020-02-18/ev_free_cash_flow|50.8809|2020-02-25/ev_free_cash_flow|47.6792|2020-01-07/ps_ratio|7.6376|2020-01-14/ps_ratio|8.1946|2020-01-21/ps_ratio|7.956|2020-01-28/ps_ratio|8.4448|2020-02-04/ps_ratio|8.4636|2020-02-11/ps_ratio|8.6175|2020-02-18/ps_ratio|8.8342|2020-02-25/ps_ratio|8.178|2020-01-02/pe_ratio|48.7324|2020-01-09/pe_ratio|50.8159|2020-01-16/pe_ratio|53.1924|2020-01-23/pe_ratio|54.7212|2020-01-30/pe_ratio|55.1333|2020-02-06/pe_ratio|54.9794|2020-02-13/pe_ratio|57.822|2020-02-19/pe_ratio|58.0549|2020-02-26/pe_ratio|51.3974|2020-01-07/price_to_book_value|10.5604|2020-01-14/price_to_book_value|11.3305|2020-01-21/price_to_book_value|11.0006|2020-01-28/price_to_book_value|11.6765|2020-02-04/price_to_book_value|11.7025|2020-02-11/price_to_book_value|11.9153|2020-02-18/price_to_book_value|12.2149|2020-02-25/price_to_book_value|11.325|2020-01-07/peg_ratio|6.0893|2020-01-14/peg_ratio|6.5334|2020-01-21/peg_ratio|6.3432|2020-01-28/peg_ratio|6.7329|2020-02-04/peg_ratio|6.7479|2020-02-11/peg_ratio|6.8706|2020-02-18/peg_ratio|7.0434|2020-02-25/peg_ratio|6.5202|2020-01-02/dividend_yield|0.5603|2020-01-09/dividend_yield|0.5373|2020-01-16/dividend_yield|0.5133|2020-01-23/dividend_yield|0.499|2020-01-30/dividend_yield|0.4953|2020-02-06/dividend_yield|0.4966|2020-02-13/dividend_yield|0.4722|2020-02-20/dividend_yield|0.4944|2020-02-27/dividend_yield|0.558|2020-01-15/percent_of_shares_outstanding|3.0671|2020-01-31/percent_of_shares_outstanding|2.8683|2020-02-14/percent_of_shares_outstanding|2.6945|2020-02-28/percent_of_shares_outstanding|2.6021|2020-01-07/price|1554.97|2020-01-14/price|1668.37|2020-01-21/price|1619.79|2020-01-28/price|1719.31|2020-02-04/price|1723.14|2020-02-11/price|1754.48|2020-02-18/price|1798.59|2020-02-25/price|1665|2020-01-07/total_return_price|1549.0517|2020-01-14/total_return_price|1662.02|2020-01-21/total_return_price|1613.6249|2020-01-28/total_return_price|1712.7662|2020-02-04/total_return_price|1716.5816|2020-02-11/total_return_price|1747.8023|2020-02-18/total_return_price|1793.9869|2020-02-25/total_return_price|1660.7388|2020-01-07/enterprise_value|10508.6515|2020-01-14/enterprise_value|11156.7779|2020-01-21/enterprise_value|10879.1238|2020-01-28/enterprise_value|11447.9204|2020-02-04/enterprise_value|11469.8104|2020-02-11/enterprise_value|11648.931|2020-02-18/enterprise_value|11901.0373|2020-02-25/enterprise_value|11152.169
usa_2_0017|CABO|202003|317.784|241.894||1225.581|1730.825|2487.468|184.94|2302.528||810.891|1036.877|127.681|9.0942|52.6334|47.9905|3.3378|7.8039|44.592|11.6067|1.6215|2.2683|0.5858|-0.8958|2.9492|5.7551|12.05|2.25|321.196||62.884|75.786|69.326|-18.674|1644.01|1639.8025|11009.2708|1688.3|2020-04-07/ev_revenues|9.3036|2020-04-14/ev_revenues|9.496|2020-04-21/ev_revenues|9.0524|2020-04-28/ev_revenues|10.0925|2020-05-05/ev_revenues|10.3971|2020-05-12/ev_revenues|10.2761|2020-05-19/ev_revenues|10.152|2020-05-26/ev_revenues|10.2082|2020-05-29/ev_revenues|10.6979|2020-04-07/ev_free_cash_flow|49.0958|2020-04-14/ev_free_cash_flow|50.1113|2020-04-21/ev_free_cash_flow|47.7702|2020-04-28/ev_free_cash_flow|53.2589|2020-05-05/ev_free_cash_flow|54.8663|2020-05-12/ev_free_cash_flow|54.2278|2020-05-19/ev_free_cash_flow|53.5727|2020-05-26/ev_free_cash_flow|53.8697|2020-04-07/ps_ratio|8.0141|2020-04-14/ps_ratio|8.2073|2020-04-21/ps_ratio|7.762|2020-04-28/ps_ratio|8.806|2020-04-29/ps_ratio|9.3039|2020-05-06/ps_ratio|9.1393|2020-05-13/ps_ratio|8.8727|2020-05-20/ps_ratio|8.6156|2020-05-27/ps_ratio|8.7389|2020-04-01/pe_ratio|42.333|2020-04-08/pe_ratio|46.2777|2020-04-15/pe_ratio|46.7071|2020-04-22/pe_ratio|47.1701|2020-04-29/pe_ratio|53.8462|2020-05-06/pe_ratio|52.8937|2020-05-13/pe_ratio|51.3508|2020-05-20/pe_ratio|49.8626|2020-05-27/pe_ratio|50.5766|2020-04-07/price_to_book_value|11.9194|2020-04-14/price_to_book_value|12.2067|2020-04-21/price_to_book_value|11.5444|2020-04-28/price_to_book_value|13.0972|2020-05-05/price_to_book_value|13.5519|2020-05-12/price_to_book_value|13.3713|2020-05-19/price_to_book_value|13.186|2020-05-26/price_to_book_value|13.27|2020-05-29/price_to_book_value|14.0009|2020-04-07/peg_ratio|1.6652|2020-04-14/peg_ratio|1.7053|2020-04-21/peg_ratio|1.6128|2020-04-28/peg_ratio|1.8297|2020-05-05/peg_ratio|1.8932|2020-05-12/peg_ratio|1.8669|2020-05-19/peg_ratio|1.8407|2020-05-26/peg_ratio|1.7639|2020-04-02/dividend_yield|0.5452|2020-04-09/dividend_yield|0.5134|2020-04-16/dividend_yield|0.5053|2020-04-23/dividend_yield|0.5012|2020-04-29/dividend_yield|0.4464|2020-05-06/dividend_yield|0.4545|2020-05-13/dividend_yield|0.4681|2020-05-20/dividend_yield|0.4821|2020-05-27/dividend_yield|0.4889|2020-04-15/percent_of_shares_outstanding|2.7939|2020-04-30/percent_of_shares_outstanding|2.5699|2020-05-15/percent_of_shares_outstanding|2.2066|2020-05-29/percent_of_shares_outstanding|2.3757|2020-04-07/price|1688.3|2020-04-14/price|1728.99|2020-04-21/price|1635.18|2020-04-28/price|1855.12|2020-05-05/price|1919.53|2020-05-12/price|1892.82|2020-05-19/price|1866.23|2020-05-26/price|1788.38|2020-04-07/total_return_price|1683.9792|2020-04-14/total_return_price|1724.565|2020-04-21/total_return_price|1630.9951|2020-04-28/total_return_price|1850.3722|2020-05-05/total_return_price|1914.6174|2020-05-12/total_return_price|1887.9757|2020-05-19/total_return_price|1861.4538|2020-05-26/total_return_price|1785.9893|2020-04-07/enterprise_value|11262.8267|2020-04-14/enterprise_value|11495.7729|2020-04-21/enterprise_value|10958.72|2020-04-28/enterprise_value|12217.8545|2020-05-05/enterprise_value|12586.5953|2020-05-12/enterprise_value|12440.1188|2020-05-19/enterprise_value|12289.8562|2020-05-26/enterprise_value|12357.9816
usa_2_0017|CABO|202006|717.804|642.552||1247.942|1719.703|2419.904|207.118|2212.786||1323.546|1085.793|127.708|9.8395|50.0348|44.3723|3.1452|8.322|48.1635|12.7194|0.8774|1.3087|0.5134|-4.6698|2.4947|5.8834|10.63|2.25|328.303||64.994|75.749|62.54|-16.615|1774.85|1772.4774|11773.878|1779.42|2020-07-06/ev_revenues|9.4464|2020-07-13/ev_revenues|9.1362|2020-07-20/ev_revenues|9.4325|2020-07-27/ev_revenues|9.536|2020-08-03/ev_revenues|9.8161|2020-08-10/ev_revenues|10.0439|2020-08-17/ev_revenues|10.1312|2020-08-24/ev_revenues|9.7168|2020-08-31/ev_revenues|9.71|2020-07-07/ev_free_cash_flow|44.476|2020-07-14/ev_free_cash_flow|43.8033|2020-07-21/ev_free_cash_flow|44.9894|2020-07-28/ev_free_cash_flow|44.1776|2020-08-04/ev_free_cash_flow|46.0734|2020-08-11/ev_free_cash_flow|46.4437|2020-08-18/ev_free_cash_flow|47.4393|2020-08-25/ev_free_cash_flow|45.6154|2020-07-01/ps_ratio|8.207|2020-07-08/ps_ratio|8.2531|2020-07-15/ps_ratio|8.1984|2020-07-22/ps_ratio|8.3491|2020-07-29/ps_ratio|8.1609|2020-08-05/ps_ratio|8.4813|2020-08-12/ps_ratio|8.609|2020-08-19/ps_ratio|8.6485|2020-08-26/ps_ratio|8.3201|2020-07-01/pe_ratio|43.707|2020-07-08/pe_ratio|43.9526|2020-07-15/pe_ratio|43.661|2020-07-22/pe_ratio|44.4636|2020-07-29/pe_ratio|43.4612|2020-08-05/pe_ratio|45.1679|2020-08-12/pe_ratio|45.8478|2020-08-19/pe_ratio|46.0583|2020-08-26/pe_ratio|44.309|2020-07-06/price_to_book_value|8.1214|2020-07-13/price_to_book_value|7.8277|2020-07-20/price_to_book_value|8.1082|2020-07-27/price_to_book_value|8.2062|2020-08-03/price_to_book_value|8.4714|2020-08-10/price_to_book_value|8.6871|2020-08-17/price_to_book_value|8.7697|2020-08-24/price_to_book_value|8.3774|2020-08-31/price_to_book_value|8.371|2020-07-07/peg_ratio|0.8797|2020-07-14/peg_ratio|0.865|2020-07-21/peg_ratio|0.8909|2020-07-28/peg_ratio|0.8732|2020-08-04/peg_ratio|0.9144|2020-08-11/peg_ratio|0.9225|2020-08-18/peg_ratio|0.9442|2020-08-25/peg_ratio|0.9044|2020-07-01/dividend_yield|0.5062|2020-07-08/dividend_yield|0.5034|2020-07-15/dividend_yield|0.5067|2020-07-22/dividend_yield|0.4976|2020-07-29/dividend_yield|0.509|2020-08-05/dividend_yield|0.4898|2020-08-12/dividend_yield|0.4826|2020-08-19/dividend_yield|0.4937|2020-08-26/dividend_yield|0.5132|2020-07-15/percent_of_shares_outstanding|2.2494|2020-07-31/percent_of_shares_outstanding|2.1154|2020-08-14/percent_of_shares_outstanding|1.8201|2020-08-31/percent_of_shares_outstanding|1.7002|2020-07-07/price|1779.42|2020-07-14/price|1749.77|2020-07-21/price|1802.05|2020-07-28/price|1766.27|2020-08-04/price|1849.68|2020-08-11/price|1866|2020-08-18/price|1909.88|2020-08-25/price|1829.49|2020-07-07/total_return_price|1777.0413|2020-07-14/total_return_price|1747.4309|2020-07-21/total_return_price|1799.6411|2020-07-28/total_return_price|1763.9089|2020-08-04/total_return_price|1847.2074|2020-08-11/total_return_price|1863.5056|2020-08-18/total_return_price|1909.88|2020-08-25/total_return_price|1829.49|2020-07-07/enterprise_value|11801.3885|2020-07-14/enterprise_value|11622.9014|2020-07-21/enterprise_value|11937.6166|2020-07-28/enterprise_value|11722.2281|2020-08-04/enterprise_value|12225.2645|2020-08-11/enterprise_value|12323.5158|2020-08-18/enterprise_value|12587.6866|2020-08-25/enterprise_value|12103.7146
usa_2_0017|CABO|202009|||||||||||||9.5403||45.0597||8.7029|46.3478|8.2102|0.8923||0.4906||1.9516||||||||||1805|1805|11956.2775|1845.04|2020-10-06/ev_revenues|9.7326|2020-10-13/ev_revenues|9.8525|2020-10-20/ev_revenues|9.5189|2020-10-22/ev_revenues|10.3922|2020-10-06/ev_free_cash_flow|45.9682|2020-10-13/ev_free_cash_flow|46.5345|2020-10-20/ev_free_cash_flow|44.9585|2020-10-22/ev_free_cash_flow|49.0833|2020-10-07/ps_ratio|8.5386|2020-10-14/ps_ratio|8.5625|2020-10-21/ps_ratio|8.7579|2020-10-23/ps_ratio|8.8052|2020-10-07/pe_ratio|45.4727|2020-10-14/pe_ratio|45.6003|2020-10-21/pe_ratio|46.6406|2020-10-23/pe_ratio|46.8926|2020-10-06/price_to_book_value|8.3924|2020-10-13/price_to_book_value|8.5059|2020-10-20/price_to_book_value|8.19|2020-10-23/price_to_book_value|8.6769|2020-10-06/peg_ratio|0.9121|2020-10-13/peg_ratio|0.9245|2020-10-20/peg_ratio|0.8901|2020-10-23/peg_ratio|0.943|2020-10-07/dividend_yield|0.5|2020-10-14/dividend_yield|0.4986|2020-10-21/dividend_yield|0.4875|2020-10-23/dividend_yield|0.4849|2020-10-06/price|1845.04|2020-10-13/price|1870|2020-10-20/price|1800.54|2020-10-22/price|1982.34|2020-10-23/price|1907.59|2020-10-06/total_return_price|1845.04|2020-10-13/total_return_price|1870|2020-10-20/total_return_price|1800.54|2020-10-22/total_return_price|1982.34|2020-10-23/total_return_price|1907.59|2020-10-06/enterprise_value|12197.3303|2020-10-13/enterprise_value|12347.597|2020-10-20/enterprise_value|11929.427|2020-10-22/enterprise_value|13023.9175