usa_2_0122|BYND|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0122|BYND|Long Name|Beyond Meat Inc Total Current Assets (Quarterly) (USD)|Beyond Meat Inc Cash and Short Term Investments (Quarterly) (USD)|Beyond Meat Inc Inventories (Quarterly) (USD)|Beyond Meat Inc Net PP&E (Quarterly) (USD)|Beyond Meat Inc Goodwill and Intangibles (Quarterly) (USD)|Beyond Meat Inc Total Liabilities (Quarterly) (USD)|Beyond Meat Inc Total Current Liabilities (Quarterly) (USD)|Beyond Meat Inc Total Long Term Liabilities (Quarterly) (USD)|Beyond Meat Inc Total Deposits (Quarterly) (USD)|Beyond Meat Inc Book Value (Quarterly) (USD)|Beyond Meat Inc Retained Earnings (Quarterly) (USD)|Beyond Meat Inc Treasury Stock (Quarterly) (USD)|Beyond Meat Inc EV to Revenues|Beyond Meat Inc EV to Earnings|Beyond Meat Inc EV to Free Cash Flow|Beyond Meat Inc EV to Assets (Quarterly)|Beyond Meat Inc PS Ratio|Beyond Meat Inc PE Ratio|Beyond Meat Inc Price to Book Value|Beyond Meat Inc PEG Ratio|Beyond Meat Inc Debt to Equity Ratio|Beyond Meat Inc Dividend Yield|Beyond Meat Inc Shareholder Yield (TTM)|Beyond Meat Inc Percent of Shares Outstanding Short|Beyond Meat Inc Average Diluted Shares Outstanding (Quarterly)|Beyond Meat Inc EPS Diluted (Quarterly) (USD)|Beyond Meat Inc Dividend Per Share (Quarterly) (USD)|Beyond Meat Inc Revenue (Quarterly) (USD)|Beyond Meat Inc Gross Profit (Quarterly) (USD)|Beyond Meat Inc SG&A Expense (Quarterly) (USD)|Beyond Meat Inc Pre-Tax Income (Quarterly) (USD)|Beyond Meat Inc Net Income (Quarterly) (USD)|Beyond Meat Inc Net Interest Income (Quarterly) (USD)|Beyond Meat Inc Price (USD)|Beyond Meat Inc Total Return Price (USD)|Beyond Meat Inc Enterprise Value (USD)||
usa_2_0122|BYND|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0122|BYND|201712|51.969|39.035|8.144|14.118||162.376|12.15|150.226||-95.913|-99.786||||||||||-0.0512||||46.3628|-0.1511||11.452|0.93|4.79|-7.003|-7.005|-0.518|||||
usa_2_0122|BYND|201803|||||||||||||||||||||||||46.3628|-0.1229||12.776|2.057|5.737|-5.696|-5.696|-0.047|||||
usa_2_0122|BYND|201806|||||||||||||||||||||||||46.3628|-0.1595||17.367|2.612|7.043|-7.396|-7.396|-0.028|||||
usa_2_0122|BYND|201809|83.818|49.78|17.771|28.007||227.914|47.435|180.479||-115.692|-122.22||||||||||-0.2659||||46.3628|-0.2015||26.277|5.042|10.353|-9.342|-9.342|-0.313|||||
usa_2_0122|BYND|201812|102.826|54.271|30.257|30.527||255.499|25.167|230.332||-121.75|-129.672||||||||||-0.2496||||46.3628|-0.1607||31.514|7.863|11.328|-7.451|-7.452|-0.74|||||
usa_2_0122|BYND|201903|92.409|35.409|34.281|31.861||252.335|21.942|230.393||-127.178|-136.321||||||||||-0.2394||||57.433|-0.1158||40.206|10.771|11.177|-6.649|-6.649|-0.733||||65.75|2019-05-02/ev_revenues|33.1888|2019-05-03/ev_revenues|33.7144|2019-05-06/ev_revenues|37.7578|2019-05-07/ev_revenues|39.9716|2019-05-08/ev_revenues|36.474|2019-05-09/ev_revenues|34.4624|2019-05-10/ev_revenues|33.4263|2019-05-13/ev_revenues|35.0841|2019-05-14/ev_revenues|40.2294|2019-05-15/ev_revenues|43.8886|2019-05-16/ev_revenues|46.9212|2019-05-17/ev_revenues|45.1168|2019-05-20/ev_revenues|43.4691|2019-05-21/ev_revenues|39.1275|2019-05-22/ev_revenues|39.1932|2019-05-23/ev_revenues|41.4525|2019-05-24/ev_revenues|40.2243|2019-05-28/ev_revenues|43.4236|2019-05-29/ev_revenues|49.2361|2019-05-30/ev_revenues|49.787|2019-05-31/ev_revenues|54.2199|2019-05-02/ev_free_cash_flow|-54.4884|2019-05-03/ev_free_cash_flow|-55.3514|2019-05-06/ev_free_cash_flow|-61.9897|2019-05-07/ev_free_cash_flow|-65.6242|2019-05-08/ev_free_cash_flow|-59.882|2019-05-09/ev_free_cash_flow|-56.5795|2019-05-10/ev_free_cash_flow|-54.8784|2019-05-13/ev_free_cash_flow|-57.6001|2019-05-14/ev_free_cash_flow|-66.0474|2019-05-15/ev_free_cash_flow|-72.0551|2019-05-16/ev_free_cash_flow|-77.0339|2019-05-17/ev_free_cash_flow|-74.0715|2019-05-20/ev_free_cash_flow|-71.3664|2019-05-21/ev_free_cash_flow|-64.2385|2019-05-22/ev_free_cash_flow|-64.3463|2019-05-23/ev_free_cash_flow|-68.0555|2019-05-24/ev_free_cash_flow|-66.0391|2019-05-28/ev_free_cash_flow|-71.2917|2019-05-29/ev_free_cash_flow|-80.8343|2019-05-30/ev_free_cash_flow|-81.7388|2019-05-31/ev_free_cash_flow|-89.0167|2019-05-02/ps_ratio|28.0011|2019-05-03/ps_ratio|28.444|2019-05-06/ps_ratio|31.851|2019-05-07/ps_ratio|33.7164|2019-05-08/ps_ratio|30.7693|2019-05-09/ps_ratio|29.0743|2019-05-10/ps_ratio|28.2013|2019-05-13/ps_ratio|29.5982|2019-05-14/ps_ratio|33.9336|2019-05-15/ps_ratio|37.0169|2019-05-16/ps_ratio|39.5721|2019-05-17/ps_ratio|38.0517|2019-05-20/ps_ratio|36.6634|2019-05-21/ps_ratio|33.0051|2019-05-22/ps_ratio|33.0605|2019-05-23/ps_ratio|34.9642|2019-05-24/ps_ratio|33.9293|2019-05-28/ps_ratio|36.6251|2019-05-29/ps_ratio|41.5226|2019-05-30/ps_ratio|41.9868|2019-05-31/ps_ratio|44.3419|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-05-15/percent_of_shares_outstanding|6.6752|2019-05-31/percent_of_shares_outstanding|8.9988|2019-05-02/price|65.75|2019-05-03/price|66.79|2019-05-06/price|74.79|2019-05-07/price|79.17|2019-05-08/price|72.25|2019-05-09/price|68.27|2019-05-10/price|66.22|2019-05-13/price|69.5|2019-05-14/price|79.68|2019-05-15/price|86.92|2019-05-16/price|92.92|2019-05-17/price|89.35|2019-05-20/price|86.09|2019-05-21/price|77.5|2019-05-22/price|77.63|2019-05-23/price|82.1|2019-05-24/price|79.67|2019-05-28/price|86|2019-05-29/price|97.5|2019-05-30/price|98.59|2019-05-31/price|104.12|2019-05-02/total_return_price|65.75|2019-05-03/total_return_price|66.79|2019-05-06/total_return_price|74.79|2019-05-07/total_return_price|79.17|2019-05-08/total_return_price|72.25|2019-05-09/total_return_price|68.27|2019-05-10/total_return_price|66.22|2019-05-13/total_return_price|69.5|2019-05-14/total_return_price|79.68|2019-05-15/total_return_price|86.92|2019-05-16/total_return_price|92.92|2019-05-17/total_return_price|89.35|2019-05-20/total_return_price|86.09|2019-05-21/total_return_price|77.5|2019-05-22/total_return_price|77.63|2019-05-23/total_return_price|82.1|2019-05-24/total_return_price|79.67|2019-05-28/total_return_price|86|2019-05-29/total_return_price|97.5|2019-05-30/total_return_price|98.59|2019-05-31/total_return_price|104.12|2019-05-02/enterprise_value|3828.789|2019-05-03/enterprise_value|3889.4293|2019-05-06/enterprise_value|4355.8933|2019-05-07/enterprise_value|4611.2824|2019-05-08/enterprise_value|4207.791|2019-05-09/enterprise_value|3975.7252|2019-05-10/enterprise_value|3856.1938|2019-05-13/enterprise_value|4047.444|2019-05-14/enterprise_value|4641.0194|2019-05-15/enterprise_value|5063.1694|2019-05-16/enterprise_value|5413.0174|2019-05-17/enterprise_value|5204.8578|2019-05-20/enterprise_value|5014.7737|2019-05-21/enterprise_value|4513.908|2019-05-22/enterprise_value|4521.488|2019-05-23/enterprise_value|4782.1248|2019-05-24/enterprise_value|4640.4364|2019-05-28/enterprise_value|5009.526|2019-05-29/enterprise_value|5680.068|2019-05-30/enterprise_value|5743.6237|2019-05-31/enterprise_value|6255.0239
usa_2_0122|BYND|201906|361.796|276.987|42.695|34.473||65.276|40.403|24.873||331.785|-145.762||57.0125|-286.4978|-132.0975|23.7273|46.0022||||0.0918|0|-2.7|8.5711|39.0814|-0.24||67.251|22.741|15.515|-9.42|-9.441|-0.741|160.68|160.68|9421.1939|152.58|2019-07-01/ev_revenues|54.0632|2019-07-02/ev_revenues|53.0182|2019-07-03/ev_revenues|53.67|2019-07-05/ev_revenues|54.0814|2019-07-08/ev_revenues|55.5524|2019-07-09/ev_revenues|55.9711|2019-07-10/ev_revenues|58.0429|2019-07-11/ev_revenues|61.9351|2019-07-12/ev_revenues|59.2444|2019-07-15/ev_revenues|59.1486|2019-07-16/ev_revenues|61.3553|2019-07-17/ev_revenues|60.2811|2019-07-18/ev_revenues|60.536|2019-07-19/ev_revenues|62.8847|2019-07-22/ev_revenues|69.2244|2019-07-23/ev_revenues|69.6905|2019-07-24/ev_revenues|72.3997|2019-07-25/ev_revenues|79.6607|2019-07-26/ev_revenues|84.0516|2019-07-29/ev_revenues|79.4012|2019-07-30/ev_revenues|69.4339|2019-07-31/ev_revenues|70.0712|2019-08-01/ev_revenues|62.6166|2019-08-02/ev_revenues|63.0063|2019-08-05/ev_revenues|62.5802|2019-08-06/ev_revenues|57.2269|2019-08-07/ev_revenues|59.3245|2019-08-08/ev_revenues|57.7586|2019-08-09/ev_revenues|58.3667|2019-08-12/ev_revenues|60.0929|2019-08-13/ev_revenues|59.4301|2019-08-14/ev_revenues|57.8314|2019-08-15/ev_revenues|51.0214|2019-08-16/ev_revenues|51.229|2019-08-19/ev_revenues|51.1343|2019-08-20/ev_revenues|54.5794|2019-08-21/ev_revenues|53.8438|2019-08-22/ev_revenues|53.4942|2019-08-23/ev_revenues|51.9865|2019-08-26/ev_revenues|55.0018|2019-08-27/ev_revenues|55.6901|2019-08-28/ev_revenues|56.8882|2019-08-29/ev_revenues|58.771|2019-08-30/ev_revenues|59.5539|2019-07-01/ev_free_cash_flow|-125.2641|2019-07-02/ev_free_cash_flow|-122.8429|2019-07-03/ev_free_cash_flow|-124.353|2019-07-05/ev_free_cash_flow|-125.3063|2019-07-08/ev_free_cash_flow|-128.7146|2019-07-09/ev_free_cash_flow|-129.6847|2019-07-10/ev_free_cash_flow|-134.485|2019-07-11/ev_free_cash_flow|-143.5033|2019-07-12/ev_free_cash_flow|-137.2689|2019-07-15/ev_free_cash_flow|-137.047|2019-07-16/ev_free_cash_flow|-142.1599|2019-07-17/ev_free_cash_flow|-139.6709|2019-07-18/ev_free_cash_flow|-140.2615|2019-07-19/ev_free_cash_flow|-145.7035|2019-07-22/ev_free_cash_flow|-160.3925|2019-07-23/ev_free_cash_flow|-161.4725|2019-07-24/ev_free_cash_flow|-167.7497|2019-07-25/ev_free_cash_flow|-184.5733|2019-07-26/ev_free_cash_flow|-194.7471|2019-07-29/ev_free_cash_flow|-183.972|2019-07-30/ev_free_cash_flow|-160.8778|2019-07-31/ev_free_cash_flow|-162.3544|2019-08-01/ev_free_cash_flow|-145.0823|2019-08-02/ev_free_cash_flow|-145.9851|2019-08-05/ev_free_cash_flow|-144.9979|2019-08-06/ev_free_cash_flow|-132.5944|2019-08-07/ev_free_cash_flow|-137.4545|2019-08-08/ev_free_cash_flow|-133.8263|2019-08-09/ev_free_cash_flow|-135.2354|2019-08-12/ev_free_cash_flow|-139.2349|2019-08-13/ev_free_cash_flow|-137.6992|2019-08-14/ev_free_cash_flow|-133.995|2019-08-15/ev_free_cash_flow|-118.2164|2019-08-16/ev_free_cash_flow|-118.6973|2019-08-19/ev_free_cash_flow|-118.4779|2019-08-20/ev_free_cash_flow|-126.4601|2019-08-21/ev_free_cash_flow|-124.7556|2019-08-22/ev_free_cash_flow|-123.9456|2019-08-23/ev_free_cash_flow|-120.4524|2019-08-26/ev_free_cash_flow|-127.4389|2019-08-27/ev_free_cash_flow|-129.0336|2019-08-28/ev_free_cash_flow|-131.8096|2019-08-29/ev_free_cash_flow|-136.172|2019-08-30/ev_free_cash_flow|-137.9861|2019-07-01/ps_ratio|43.6832|2019-07-02/ps_ratio|42.8615|2019-07-03/ps_ratio|43.374|2019-07-05/ps_ratio|43.6975|2019-07-08/ps_ratio|44.8542|2019-07-09/ps_ratio|45.1834|2019-07-10/ps_ratio|46.8124|2019-07-11/ps_ratio|49.873|2019-07-12/ps_ratio|47.7572|2019-07-15/ps_ratio|47.6771|2019-07-16/ps_ratio|49.412|2019-07-17/ps_ratio|48.5674|2019-07-18/ps_ratio|48.7678|2019-07-19/ps_ratio|50.6145|2019-07-22/ps_ratio|55.5989|2019-07-23/ps_ratio|55.9654|2019-07-24/ps_ratio|58.0954|2019-07-25/ps_ratio|63.8042|2019-07-26/ps_ratio|67.2512|2019-07-29/ps_ratio|63.5952|2019-07-30/ps_ratio|55.7592|2019-07-31/ps_ratio|56.2602|2019-08-01/ps_ratio|50.3997|2019-08-02/ps_ratio|50.7061|2019-08-05/ps_ratio|50.3711|2019-08-06/ps_ratio|46.1625|2019-08-07/ps_ratio|47.8116|2019-08-08/ps_ratio|46.5805|2019-08-09/ps_ratio|47.0587|2019-08-12/ps_ratio|48.4157|2019-08-13/ps_ratio|47.8946|2019-08-14/ps_ratio|46.6378|2019-08-15/ps_ratio|41.284|2019-08-16/ps_ratio|41.4472|2019-08-19/ps_ratio|41.3728|2019-08-20/ps_ratio|44.0812|2019-08-21/ps_ratio|43.5028|2019-08-22/ps_ratio|43.228|2019-08-23/ps_ratio|42.0427|2019-08-26/ps_ratio|44.4133|2019-08-27/ps_ratio|44.9544|2019-08-28/ps_ratio|45.8963|2019-08-29/ps_ratio|47.3764|2019-08-30/ps_ratio|47.992|2019-07-01/price_to_book_value|27.6696|2019-07-02/price_to_book_value|27.1491|2019-07-03/price_to_book_value|27.4737|2019-07-05/price_to_book_value|27.6787|2019-07-08/price_to_book_value|28.4113|2019-07-09/price_to_book_value|28.6198|2019-07-10/price_to_book_value|29.6517|2019-07-11/price_to_book_value|31.5903|2019-07-12/price_to_book_value|30.2501|2019-07-15/price_to_book_value|30.2024|2019-07-16/price_to_book_value|31.3015|2019-07-17/price_to_book_value|30.7665|2019-07-18/price_to_book_value|30.8934|2019-07-19/price_to_book_value|32.0632|2019-07-22/price_to_book_value|35.2207|2019-07-23/price_to_book_value|35.4529|2019-07-24/price_to_book_value|36.8022|2019-07-25/price_to_book_value|40.4186|2019-07-26/price_to_book_value|42.6056|2019-07-29/price_to_book_value|40.2894|2019-07-30/price_to_book_value|35.3251|2019-07-31/price_to_book_value|35.6425|2019-08-01/price_to_book_value|31.9297|2019-08-02/price_to_book_value|32.1238|2019-08-05/price_to_book_value|31.9115|2019-08-06/price_to_book_value|29.2453|2019-08-07/price_to_book_value|30.29|2019-08-08/price_to_book_value|29.5101|2019-08-09/price_to_book_value|29.813|2019-08-12/price_to_book_value|30.6727|2019-08-13/price_to_book_value|30.3426|2019-08-14/price_to_book_value|29.5464|2019-08-15/price_to_book_value|26.1546|2019-08-16/price_to_book_value|26.258|2019-08-19/price_to_book_value|26.2108|2019-08-20/price_to_book_value|27.9267|2019-08-21/price_to_book_value|27.5603|2019-08-22/price_to_book_value|27.3862|2019-08-23/price_to_book_value|26.6353|2019-08-26/price_to_book_value|28.1371|2019-08-27/price_to_book_value|28.4799|2019-08-28/price_to_book_value|29.0766|2019-08-29/price_to_book_value|30.0143|2019-08-30/price_to_book_value|30.4043|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.0697|2019-07-31/percent_of_shares_outstanding|9.7348|2019-08-15/percent_of_shares_outstanding|9.696|2019-08-30/percent_of_shares_outstanding|9.8464|2019-07-01/price|152.58|2019-07-02/price|149.71|2019-07-03/price|151.5|2019-07-05/price|152.63|2019-07-08/price|156.67|2019-07-09/price|157.82|2019-07-10/price|163.51|2019-07-11/price|174.2|2019-07-12/price|166.81|2019-07-15/price|166.53|2019-07-16/price|172.59|2019-07-17/price|169.64|2019-07-18/price|170.34|2019-07-19/price|176.79|2019-07-22/price|194.2|2019-07-23/price|195.48|2019-07-24/price|202.92|2019-07-25/price|222.86|2019-07-26/price|234.9|2019-07-29/price|222.13|2019-07-30/price|194.76|2019-07-31/price|196.51|2019-08-01/price|176.04|2019-08-02/price|177.11|2019-08-05/price|175.94|2019-08-06/price|161.24|2019-08-07/price|167|2019-08-08/price|162.7|2019-08-09/price|164.37|2019-08-12/price|169.11|2019-08-13/price|167.29|2019-08-14/price|162.9|2019-08-15/price|144.2|2019-08-16/price|144.77|2019-08-19/price|144.51|2019-08-20/price|153.97|2019-08-21/price|151.95|2019-08-22/price|150.99|2019-08-23/price|146.85|2019-08-26/price|155.13|2019-08-27/price|157.02|2019-08-28/price|160.31|2019-08-29/price|165.48|2019-08-30/price|167.63|2019-07-01/total_return_price|152.58|2019-07-02/total_return_price|149.71|2019-07-03/total_return_price|151.5|2019-07-05/total_return_price|152.63|2019-07-08/total_return_price|156.67|2019-07-09/total_return_price|157.82|2019-07-10/total_return_price|163.51|2019-07-11/total_return_price|174.2|2019-07-12/total_return_price|166.81|2019-07-15/total_return_price|166.53|2019-07-16/total_return_price|172.59|2019-07-17/total_return_price|169.64|2019-07-18/total_return_price|170.34|2019-07-19/total_return_price|176.79|2019-07-22/total_return_price|194.2|2019-07-23/total_return_price|195.48|2019-07-24/total_return_price|202.92|2019-07-25/total_return_price|222.86|2019-07-26/total_return_price|234.9|2019-07-29/total_return_price|222.13|2019-07-30/total_return_price|194.76|2019-07-31/total_return_price|196.51|2019-08-01/total_return_price|176.04|2019-08-02/total_return_price|177.11|2019-08-05/total_return_price|175.94|2019-08-06/total_return_price|161.24|2019-08-07/total_return_price|167|2019-08-08/total_return_price|162.7|2019-08-09/total_return_price|164.37|2019-08-12/total_return_price|169.11|2019-08-13/total_return_price|167.29|2019-08-14/total_return_price|162.9|2019-08-15/total_return_price|144.2|2019-08-16/total_return_price|144.77|2019-08-19/total_return_price|144.51|2019-08-20/total_return_price|153.97|2019-08-21/total_return_price|151.95|2019-08-22/total_return_price|150.99|2019-08-23/total_return_price|146.85|2019-08-26/total_return_price|155.13|2019-08-27/total_return_price|157.02|2019-08-28/total_return_price|160.31|2019-08-29/total_return_price|165.48|2019-08-30/total_return_price|167.63|2019-07-01/enterprise_value|8933.8372|2019-07-02/enterprise_value|8761.1564|2019-07-03/enterprise_value|8868.8562|2019-07-05/enterprise_value|8936.8455|2019-07-08/enterprise_value|9179.9222|2019-07-09/enterprise_value|9249.1148|2019-07-10/enterprise_value|9591.4679|2019-07-11/enterprise_value|10234.6585|2019-07-12/enterprise_value|9790.0207|2019-07-15/enterprise_value|9774.1896|2019-07-16/enterprise_value|10138.8416|2019-07-17/enterprise_value|9961.3295|2019-07-18/enterprise_value|10003.451|2019-07-19/enterprise_value|10391.5707|2019-07-22/enterprise_value|11439.1931|2019-07-23/enterprise_value|11516.2153|2019-07-24/enterprise_value|11963.9069|2019-07-25/enterprise_value|13163.7685|2019-07-26/enterprise_value|13889.3627|2019-07-29/enterprise_value|13120.8858|2019-07-30/enterprise_value|11473.8057|2019-07-31/enterprise_value|11579.1177|2019-08-01/enterprise_value|10347.2679|2019-08-02/enterprise_value|10411.6587|2019-08-05/enterprise_value|10341.2501|2019-08-06/enterprise_value|9456.6291|2019-08-07/enterprise_value|9803.2561|2019-08-08/enterprise_value|9544.4894|2019-08-09/enterprise_value|9644.9872|2019-08-12/enterprise_value|9930.2323|2019-08-13/enterprise_value|9820.7078|2019-08-14/enterprise_value|9556.5251|2019-08-15/enterprise_value|8431.1909|2019-08-16/enterprise_value|8465.4925|2019-08-19/enterprise_value|8449.8461|2019-08-20/enterprise_value|9019.1329|2019-08-21/enterprise_value|8897.5727|2019-08-22/enterprise_value|8839.8015|2019-08-23/enterprise_value|8590.6634|2019-08-26/enterprise_value|9088.9397|2019-08-27/enterprise_value|9202.6767|2019-08-28/enterprise_value|9400.6633|2019-08-29/enterprise_value|9711.7851|2019-08-30/enterprise_value|9841.1684
usa_2_0122|BYND|201909|418.945|312.451|60.27|35.05||78.013|56.192|21.821||376.828|-141.663||37.7572|-448.457|-162.6714|19.1701|33.6108||23.887||0.081|0|-3.3207|10.1049|66.0265|0.06||91.961|32.783|20.944|4.099|4.099|-0.855|148.62|148.62|8719.3502|146.42|2019-10-01/ev_revenues|37.1802|2019-10-02/ev_revenues|36.362|2019-10-03/ev_revenues|36.9232|2019-10-04/ev_revenues|36.9966|2019-10-07/ev_revenues|36.8236|2019-10-08/ev_revenues|36.2125|2019-10-09/ev_revenues|35.326|2019-10-10/ev_revenues|34.4474|2019-10-11/ev_revenues|33.2384|2019-10-14/ev_revenues|31.906|2019-10-15/ev_revenues|30.7888|2019-10-16/ev_revenues|31.2792|2019-10-17/ev_revenues|29.5561|2019-10-18/ev_revenues|27.6259|2019-10-21/ev_revenues|27.6626|2019-10-22/ev_revenues|26.6843|2019-10-23/ev_revenues|24.455|2019-10-24/ev_revenues|25.4517|2019-10-25/ev_revenues|25.2182|2019-10-28/ev_revenues|26.4247|2019-10-29/ev_revenues|20.2824|2019-10-30/ev_revenues|22.092|2019-10-31/ev_revenues|20.9276|2019-11-01/ev_revenues|20.285|2019-11-04/ev_revenues|19.7054|2019-11-05/ev_revenues|20.1408|2019-11-06/ev_revenues|19.9519|2019-11-07/ev_revenues|19.4956|2019-11-08/ev_revenues|19.7474|2019-11-11/ev_revenues|19.2365|2019-11-12/ev_revenues|19.6308|2019-11-13/ev_revenues|19.8293|2019-11-14/ev_revenues|20.2062|2019-11-15/ev_revenues|20.3075|2019-11-18/ev_revenues|20.0171|2019-11-19/ev_revenues|19.3857|2019-11-20/ev_revenues|19.5908|2019-11-21/ev_revenues|19.724|2019-11-22/ev_revenues|19.383|2019-11-25/ev_revenues|19.3671|2019-11-26/ev_revenues|19.9398|2019-11-27/ev_revenues|20.5339|2019-11-29/ev_revenues|20.8802|2019-10-01/ev_free_cash_flow|-160.1855|2019-10-02/ev_free_cash_flow|-156.6601|2019-10-03/ev_free_cash_flow|-159.0782|2019-10-04/ev_free_cash_flow|-159.3946|2019-10-07/ev_free_cash_flow|-158.6488|2019-10-08/ev_free_cash_flow|-156.0161|2019-10-09/ev_free_cash_flow|-152.1969|2019-10-10/ev_free_cash_flow|-148.4116|2019-10-11/ev_free_cash_flow|-143.2026|2019-10-14/ev_free_cash_flow|-137.4625|2019-10-15/ev_free_cash_flow|-132.649|2019-10-16/ev_free_cash_flow|-134.7619|2019-10-17/ev_free_cash_flow|-127.3383|2019-10-18/ev_free_cash_flow|-119.0219|2019-10-21/ev_free_cash_flow|-119.1801|2019-10-22/ev_free_cash_flow|-114.9654|2019-10-23/ev_free_cash_flow|-105.361|2019-10-24/ev_free_cash_flow|-109.6547|2019-10-25/ev_free_cash_flow|-108.6491|2019-10-28/ev_free_cash_flow|-113.8468|2019-10-29/ev_free_cash_flow|-87.3836|2019-10-30/ev_free_cash_flow|-95.1802|2019-10-31/ev_free_cash_flow|-90.1633|2019-11-01/ev_free_cash_flow|-87.3949|2019-11-04/ev_free_cash_flow|-84.8978|2019-11-05/ev_free_cash_flow|-86.7735|2019-11-06/ev_free_cash_flow|-85.9599|2019-11-07/ev_free_cash_flow|-83.9938|2019-11-08/ev_free_cash_flow|-85.0786|2019-11-11/ev_free_cash_flow|-82.8777|2019-11-12/ev_free_cash_flow|-84.5764|2019-11-13/ev_free_cash_flow|-85.4315|2019-11-14/ev_free_cash_flow|-87.0556|2019-11-15/ev_free_cash_flow|-87.4918|2019-11-18/ev_free_cash_flow|-86.2407|2019-11-19/ev_free_cash_flow|-83.5205|2019-11-20/ev_free_cash_flow|-84.4042|2019-11-21/ev_free_cash_flow|-84.9781|2019-11-22/ev_free_cash_flow|-83.509|2019-11-25/ev_free_cash_flow|-83.4401|2019-11-26/ev_free_cash_flow|-85.9078|2019-11-27/ev_free_cash_flow|-88.4674|2019-11-29/ev_free_cash_flow|-89.9595|2019-10-01/ps_ratio|33.1133|2019-10-02/ps_ratio|32.4077|2019-10-03/ps_ratio|32.8917|2019-10-04/ps_ratio|32.955|2019-10-07/ps_ratio|32.8057|2019-10-08/ps_ratio|32.2788|2019-10-09/ps_ratio|31.5144|2019-10-10/ps_ratio|30.7568|2019-10-11/ps_ratio|29.7142|2019-10-14/ps_ratio|28.5654|2019-10-15/ps_ratio|27.602|2019-10-16/ps_ratio|28.0249|2019-10-17/ps_ratio|26.539|2019-10-18/ps_ratio|24.8746|2019-10-21/ps_ratio|24.9062|2019-10-22/ps_ratio|24.0627|2019-10-23/ps_ratio|22.1404|2019-10-24/ps_ratio|22.9997|2019-10-25/ps_ratio|22.7985|2019-10-28/ps_ratio|23.8388|2019-10-29/ps_ratio|18.5423|2019-10-30/ps_ratio|20.1027|2019-10-31/ps_ratio|19.0986|2019-11-01/ps_ratio|18.5445|2019-11-04/ps_ratio|18.0447|2019-11-05/ps_ratio|18.4202|2019-11-06/ps_ratio|18.2573|2019-11-07/ps_ratio|17.8638|2019-11-08/ps_ratio|18.0809|2019-11-11/ps_ratio|17.3663|2019-11-12/ps_ratio|17.701|2019-11-13/ps_ratio|17.8695|2019-11-14/ps_ratio|18.1895|2019-11-15/ps_ratio|18.2754|2019-11-18/ps_ratio|18.0289|2019-11-19/ps_ratio|17.4929|2019-11-20/ps_ratio|17.6671|2019-11-21/ps_ratio|17.7801|2019-11-22/ps_ratio|17.4907|2019-11-25/ps_ratio|17.4771|2019-11-26/ps_ratio|17.9633|2019-11-27/ps_ratio|18.4676|2019-11-29/ps_ratio|18.7616|2019-10-01/price_to_book_value|23.5334|2019-10-02/price_to_book_value|23.0319|2019-10-03/price_to_book_value|23.3759|2019-10-04/price_to_book_value|23.4209|2019-10-07/price_to_book_value|23.3148|2019-10-08/price_to_book_value|22.9403|2019-10-09/price_to_book_value|22.3971|2019-10-10/price_to_book_value|21.8586|2019-10-11/price_to_book_value|21.1177|2019-10-14/price_to_book_value|20.3012|2019-10-15/price_to_book_value|19.6165|2019-10-16/price_to_book_value|19.9171|2019-10-17/price_to_book_value|18.8611|2019-10-18/price_to_book_value|17.6782|2019-10-21/price_to_book_value|17.7007|2019-10-22/price_to_book_value|17.1012|2019-10-23/price_to_book_value|15.735|2019-10-24/price_to_book_value|16.3458|2019-10-25/price_to_book_value|16.2027|2019-10-28/price_to_book_value|16.9421|2019-10-29/price_to_book_value|13.1779|2019-10-30/price_to_book_value|14.2869|2019-10-31/price_to_book_value|13.5733|2019-11-01/price_to_book_value|13.1795|2019-11-04/price_to_book_value|12.8243|2019-11-05/price_to_book_value|13.0911|2019-11-06/price_to_book_value|12.9754|2019-11-07/price_to_book_value|12.6957|2019-11-08/price_to_book_value|12.85|2019-11-11/price_to_book_value|12.5369|2019-11-12/price_to_book_value|12.7786|2019-11-13/price_to_book_value|12.9002|2019-11-14/price_to_book_value|13.1312|2019-11-15/price_to_book_value|13.1932|2019-11-18/price_to_book_value|13.0153|2019-11-19/price_to_book_value|12.6284|2019-11-20/price_to_book_value|12.7541|2019-11-21/price_to_book_value|12.8357|2019-11-22/price_to_book_value|12.6267|2019-11-25/price_to_book_value|12.6169|2019-11-26/price_to_book_value|12.9679|2019-11-27/price_to_book_value|13.332|2019-11-29/price_to_book_value|13.5443|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|9.307|2019-10-31/percent_of_shares_outstanding|9.4747|2019-11-15/percent_of_shares_outstanding|11.8988|2019-11-29/percent_of_shares_outstanding|11.3538|2019-10-01/price|146.42|2019-10-02/price|143.3|2019-10-03/price|145.44|2019-10-04/price|145.72|2019-10-07/price|145.06|2019-10-08/price|142.73|2019-10-09/price|139.35|2019-10-10/price|136|2019-10-11/price|131.39|2019-10-14/price|126.31|2019-10-15/price|122.05|2019-10-16/price|123.92|2019-10-17/price|117.35|2019-10-18/price|109.99|2019-10-21/price|110.13|2019-10-22/price|106.4|2019-10-23/price|97.9|2019-10-24/price|101.7|2019-10-25/price|100.81|2019-10-28/price|105.41|2019-10-29/price|81.99|2019-10-30/price|88.89|2019-10-31/price|84.45|2019-11-01/price|82|2019-11-04/price|79.79|2019-11-05/price|81.45|2019-11-06/price|80.73|2019-11-07/price|78.99|2019-11-08/price|79.95|2019-11-11/price|76.79|2019-11-12/price|78.27|2019-11-13/price|79.015|2019-11-14/price|80.43|2019-11-15/price|80.81|2019-11-18/price|79.72|2019-11-19/price|77.35|2019-11-20/price|78.12|2019-11-21/price|78.62|2019-11-22/price|77.34|2019-11-25/price|77.28|2019-11-26/price|79.43|2019-11-27/price|81.66|2019-11-29/price|82.96|2019-10-01/total_return_price|146.42|2019-10-02/total_return_price|143.3|2019-10-03/total_return_price|145.44|2019-10-04/total_return_price|145.72|2019-10-07/total_return_price|145.06|2019-10-08/total_return_price|142.73|2019-10-09/total_return_price|139.35|2019-10-10/total_return_price|136|2019-10-11/total_return_price|131.39|2019-10-14/total_return_price|126.31|2019-10-15/total_return_price|122.05|2019-10-16/total_return_price|123.92|2019-10-17/total_return_price|117.35|2019-10-18/total_return_price|109.99|2019-10-21/total_return_price|110.13|2019-10-22/total_return_price|106.4|2019-10-23/total_return_price|97.9|2019-10-24/total_return_price|101.7|2019-10-25/total_return_price|100.81|2019-10-28/total_return_price|105.41|2019-10-29/total_return_price|81.99|2019-10-30/total_return_price|88.89|2019-10-31/total_return_price|84.45|2019-11-01/total_return_price|82|2019-11-04/total_return_price|79.79|2019-11-05/total_return_price|81.45|2019-11-06/total_return_price|80.73|2019-11-07/total_return_price|78.99|2019-11-08/total_return_price|79.95|2019-11-11/total_return_price|76.79|2019-11-12/total_return_price|78.27|2019-11-13/total_return_price|79.015|2019-11-14/total_return_price|80.43|2019-11-15/total_return_price|80.81|2019-11-18/total_return_price|79.72|2019-11-19/total_return_price|77.35|2019-11-20/total_return_price|78.12|2019-11-21/total_return_price|78.62|2019-11-22/total_return_price|77.34|2019-11-25/total_return_price|77.28|2019-11-26/total_return_price|79.43|2019-11-27/total_return_price|81.66|2019-11-29/total_return_price|82.96|2019-10-01/enterprise_value|8586.1054|2019-10-02/enterprise_value|8397.1401|2019-10-03/enterprise_value|8526.751|2019-10-04/enterprise_value|8543.7094|2019-10-07/enterprise_value|8503.7359|2019-10-08/enterprise_value|8362.6176|2019-10-09/enterprise_value|8157.9052|2019-10-10/enterprise_value|7955.0098|2019-10-11/enterprise_value|7675.8015|2019-10-14/enterprise_value|7368.1272|2019-10-15/enterprise_value|7110.1169|2019-10-16/enterprise_value|7223.3749|2019-10-17/enterprise_value|6825.4576|2019-10-18/enterprise_value|6379.6933|2019-10-21/enterprise_value|6388.1726|2019-10-22/enterprise_value|6162.2621|2019-10-23/enterprise_value|5647.4528|2019-10-24/enterprise_value|5877.6029|2019-10-25/enterprise_value|5823.6993|2019-10-28/enterprise_value|6102.302|2019-10-29/enterprise_value|4683.8509|2019-10-30/enterprise_value|5101.755|2019-10-31/enterprise_value|4832.8428|2019-11-01/enterprise_value|4684.4566|2019-11-04/enterprise_value|4550.6062|2019-11-05/enterprise_value|4651.1454|2019-11-06/enterprise_value|4607.538|2019-11-07/enterprise_value|4502.1535|2019-11-08/enterprise_value|4560.2967|2019-11-11/enterprise_value|4442.3277|2019-11-12/enterprise_value|4533.3801|2019-11-13/enterprise_value|4579.2139|2019-11-14/enterprise_value|4666.2674|2019-11-15/enterprise_value|4689.6457|2019-11-18/enterprise_value|4622.5869|2019-11-19/enterprise_value|4476.78|2019-11-20/enterprise_value|4524.1518|2019-11-21/enterprise_value|4554.9128|2019-11-22/enterprise_value|4476.1647|2019-11-25/enterprise_value|4472.4734|2019-11-26/enterprise_value|4604.7455|2019-11-27/enterprise_value|4741.9394|2019-11-29/enterprise_value|4821.9178
usa_2_0122|BYND|201912|403.594|275.988|81.596|47.474||67.833|47.697|20.136||384.09|-142.115||14.803|-354.3972|-60.4798|9.7578|14.2256||12.12||0.0796|0|-6.2774|16.3976|61.6795|-0.01||98.479|33.461|27.09|-0.464|-0.452|-0.742|75.6|75.6|4409.7644|75.64|2020-01-02/ev_revenues|14.8113|2020-01-03/ev_revenues|14.7637|2020-01-06/ev_revenues|14.5942|2020-01-07/ev_revenues|16.5166|2020-01-08/ev_revenues|16.0184|2020-01-09/ev_revenues|17.8312|2020-01-10/ev_revenues|19.0342|2020-01-13/ev_revenues|22.8107|2020-01-14/ev_revenues|23.3709|2020-01-15/ev_revenues|21.31|2020-01-16/ev_revenues|21.9963|2020-01-17/ev_revenues|21.7317|2020-01-21/ev_revenues|25.8782|2020-01-22/ev_revenues|24.4767|2020-01-23/ev_revenues|23.6995|2020-01-24/ev_revenues|23.8752|2020-01-27/ev_revenues|24.9625|2020-01-28/ev_revenues|24.0054|2020-01-29/ev_revenues|22.9223|2020-01-30/ev_revenues|23.4205|2020-01-31/ev_revenues|22.0004|2020-02-03/ev_revenues|21.0868|2020-02-04/ev_revenues|22.0025|2020-02-05/ev_revenues|21.9487|2020-02-06/ev_revenues|22.3043|2020-02-07/ev_revenues|23.2448|2020-02-10/ev_revenues|23.9248|2020-02-11/ev_revenues|23.3895|2020-02-12/ev_revenues|22.8913|2020-02-13/ev_revenues|22.3291|2020-02-14/ev_revenues|23.1993|2020-02-18/ev_revenues|24.4002|2020-02-19/ev_revenues|25.2415|2020-02-20/ev_revenues|24.1005|2020-02-21/ev_revenues|23.4535|2020-02-24/ev_revenues|22.7321|2020-02-25/ev_revenues|21.8971|2020-02-26/ev_revenues|22.4324|2020-02-27/ev_revenues|21.1157|2020-02-28/ev_revenues|17.7072|2020-01-02/ev_free_cash_flow|-60.5136|2020-01-03/ev_free_cash_flow|-60.3194|2020-01-06/ev_free_cash_flow|-59.6268|2020-01-07/ev_free_cash_flow|-67.4809|2020-01-08/ev_free_cash_flow|-65.4456|2020-01-09/ev_free_cash_flow|-72.852|2020-01-10/ev_free_cash_flow|-77.7671|2020-01-13/ev_free_cash_flow|-93.1965|2020-01-14/ev_free_cash_flow|-95.4852|2020-01-15/ev_free_cash_flow|-87.0653|2020-01-16/ev_free_cash_flow|-89.8691|2020-01-17/ev_free_cash_flow|-88.7881|2020-01-21/ev_free_cash_flow|-105.7292|2020-01-22/ev_free_cash_flow|-100.0034|2020-01-23/ev_free_cash_flow|-96.828|2020-01-24/ev_free_cash_flow|-97.5458|2020-01-27/ev_free_cash_flow|-101.988|2020-01-28/ev_free_cash_flow|-98.0778|2020-01-29/ev_free_cash_flow|-93.6526|2020-01-30/ev_free_cash_flow|-95.6879|2020-01-31/ev_free_cash_flow|-89.886|2020-02-03/ev_free_cash_flow|-86.1532|2020-02-04/ev_free_cash_flow|-89.8944|2020-02-05/ev_free_cash_flow|-89.6749|2020-02-06/ev_free_cash_flow|-91.1274|2020-02-07/ev_free_cash_flow|-94.97|2020-02-10/ev_free_cash_flow|-97.7485|2020-02-11/ev_free_cash_flow|-95.5612|2020-02-12/ev_free_cash_flow|-93.5259|2020-02-13/ev_free_cash_flow|-91.2288|2020-02-14/ev_free_cash_flow|-94.7842|2020-02-18/ev_free_cash_flow|-99.6909|2020-02-19/ev_free_cash_flow|-103.1281|2020-02-20/ev_free_cash_flow|-98.4663|2020-02-21/ev_free_cash_flow|-95.823|2020-02-24/ev_free_cash_flow|-92.8756|2020-02-25/ev_free_cash_flow|-89.4637|2020-02-26/ev_free_cash_flow|-91.651|2020-02-27/ev_free_cash_flow|-86.2715|2020-02-28/ev_free_cash_flow|-72.3453|2020-01-02/ps_ratio|14.2331|2020-01-03/ps_ratio|14.1899|2020-01-06/ps_ratio|14.0356|2020-01-07/ps_ratio|15.7855|2020-01-08/ps_ratio|15.332|2020-01-09/ps_ratio|16.9823|2020-01-10/ps_ratio|18.0774|2020-01-13/ps_ratio|21.5153|2020-01-14/ps_ratio|22.0252|2020-01-15/ps_ratio|20.1492|2020-01-16/ps_ratio|20.7739|2020-01-17/ps_ratio|20.533|2020-01-21/ps_ratio|24.3077|2020-01-22/ps_ratio|23.0319|2020-01-23/ps_ratio|22.3244|2020-01-24/ps_ratio|22.4844|2020-01-27/ps_ratio|23.4741|2020-01-28/ps_ratio|22.6029|2020-01-29/ps_ratio|21.6169|2020-01-30/ps_ratio|22.0704|2020-01-31/ps_ratio|20.7777|2020-02-03/ps_ratio|19.946|2020-02-04/ps_ratio|20.7796|2020-02-05/ps_ratio|20.7306|2020-02-06/ps_ratio|21.0543|2020-02-07/ps_ratio|21.9104|2020-02-10/ps_ratio|22.5295|2020-02-11/ps_ratio|22.0422|2020-02-12/ps_ratio|21.5887|2020-02-13/ps_ratio|21.0769|2020-02-14/ps_ratio|21.8691|2020-02-18/ps_ratio|22.9623|2020-02-19/ps_ratio|23.7282|2020-02-20/ps_ratio|22.6895|2020-02-21/ps_ratio|22.1005|2020-02-24/ps_ratio|21.4438|2020-02-25/ps_ratio|20.6836|2020-02-26/ps_ratio|21.1709|2020-02-27/ps_ratio|19.9723|2020-02-28/ps_ratio|16.8694|2020-01-02/price_to_book_value|12.1264|2020-01-03/price_to_book_value|12.0896|2020-01-06/price_to_book_value|11.9581|2020-01-07/price_to_book_value|13.4491|2020-01-08/price_to_book_value|13.0627|2020-01-09/price_to_book_value|14.4687|2020-01-10/price_to_book_value|15.4017|2020-01-13/price_to_book_value|18.3307|2020-01-14/price_to_book_value|18.7652|2020-01-15/price_to_book_value|17.1668|2020-01-16/price_to_book_value|17.6991|2020-01-17/price_to_book_value|17.4939|2020-01-21/price_to_book_value|20.7099|2020-01-22/price_to_book_value|19.6229|2020-01-23/price_to_book_value|19.0201|2020-01-24/price_to_book_value|19.1564|2020-01-27/price_to_book_value|19.9997|2020-01-28/price_to_book_value|19.2574|2020-01-29/price_to_book_value|18.4173|2020-01-30/price_to_book_value|18.8037|2020-01-31/price_to_book_value|17.7023|2020-02-03/price_to_book_value|16.9937|2020-02-04/price_to_book_value|17.7039|2020-02-05/price_to_book_value|17.6622|2020-02-06/price_to_book_value|17.938|2020-02-07/price_to_book_value|18.6674|2020-02-10/price_to_book_value|19.1949|2020-02-11/price_to_book_value|18.7796|2020-02-12/price_to_book_value|18.3933|2020-02-13/price_to_book_value|17.9572|2020-02-14/price_to_book_value|18.6321|2020-02-18/price_to_book_value|19.5636|2020-02-19/price_to_book_value|20.2161|2020-02-20/price_to_book_value|19.3311|2020-02-21/price_to_book_value|18.8293|2020-02-24/price_to_book_value|18.2698|2020-02-25/price_to_book_value|17.6221|2020-02-26/price_to_book_value|18.0374|2020-02-27/price_to_book_value|17.0161|2020-02-28/price_to_book_value|14.3725|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|19.2232|2020-01-31/percent_of_shares_outstanding|14.4698|2020-02-14/percent_of_shares_outstanding|12.558|2020-02-28/percent_of_shares_outstanding|12.6635|2020-01-02/price|75.64|2020-01-03/price|75.41|2020-01-06/price|74.59|2020-01-07/price|83.89|2020-01-08/price|81.48|2020-01-09/price|90.25|2020-01-10/price|96.07|2020-01-13/price|114.34|2020-01-14/price|117.05|2020-01-15/price|107.08|2020-01-16/price|110.4|2020-01-17/price|109.12|2020-01-21/price|129.18|2020-01-22/price|122.4|2020-01-23/price|118.64|2020-01-24/price|119.49|2020-01-27/price|124.75|2020-01-28/price|120.12|2020-01-29/price|114.88|2020-01-30/price|117.29|2020-01-31/price|110.42|2020-02-03/price|106|2020-02-04/price|110.43|2020-02-05/price|110.17|2020-02-06/price|111.89|2020-02-07/price|116.44|2020-02-10/price|119.73|2020-02-11/price|117.14|2020-02-12/price|114.73|2020-02-13/price|112.01|2020-02-14/price|116.22|2020-02-18/price|122.03|2020-02-19/price|126.1|2020-02-20/price|120.58|2020-02-21/price|117.45|2020-02-24/price|113.96|2020-02-25/price|109.92|2020-02-26/price|112.51|2020-02-27/price|106.14|2020-02-28/price|89.65|2020-01-02/total_return_price|75.64|2020-01-03/total_return_price|75.41|2020-01-06/total_return_price|74.59|2020-01-07/total_return_price|83.89|2020-01-08/total_return_price|81.48|2020-01-09/total_return_price|90.25|2020-01-10/total_return_price|96.07|2020-01-13/total_return_price|114.34|2020-01-14/total_return_price|117.05|2020-01-15/total_return_price|107.08|2020-01-16/total_return_price|110.4|2020-01-17/total_return_price|109.12|2020-01-21/total_return_price|129.18|2020-01-22/total_return_price|122.4|2020-01-23/total_return_price|118.64|2020-01-24/total_return_price|119.49|2020-01-27/total_return_price|124.75|2020-01-28/total_return_price|120.12|2020-01-29/total_return_price|114.88|2020-01-30/total_return_price|117.29|2020-01-31/total_return_price|110.42|2020-02-03/total_return_price|106|2020-02-04/total_return_price|110.43|2020-02-05/total_return_price|110.17|2020-02-06/total_return_price|111.89|2020-02-07/total_return_price|116.44|2020-02-10/total_return_price|119.73|2020-02-11/total_return_price|117.14|2020-02-12/total_return_price|114.73|2020-02-13/total_return_price|112.01|2020-02-14/total_return_price|116.22|2020-02-18/total_return_price|122.03|2020-02-19/total_return_price|126.1|2020-02-20/total_return_price|120.58|2020-02-21/total_return_price|117.45|2020-02-24/total_return_price|113.96|2020-02-25/total_return_price|109.92|2020-02-26/total_return_price|112.51|2020-02-27/total_return_price|106.14|2020-02-28/total_return_price|89.65|2020-01-02/enterprise_value|4412.2275|2020-01-03/enterprise_value|4398.0649|2020-01-06/enterprise_value|4347.5721|2020-01-07/enterprise_value|4920.2336|2020-01-08/enterprise_value|4771.8342|2020-01-09/enterprise_value|5311.8601|2020-01-10/enterprise_value|5670.2354|2020-01-13/enterprise_value|6795.238|2020-01-14/enterprise_value|6962.1103|2020-01-15/enterprise_value|6348.1926|2020-01-16/enterprise_value|6552.6266|2020-01-17/enterprise_value|6473.8087|2020-01-21/enterprise_value|7709.0333|2020-01-22/enterprise_value|7291.5446|2020-01-23/enterprise_value|7060.017|2020-01-24/enterprise_value|7112.357|2020-01-27/enterprise_value|7436.2494|2020-01-28/enterprise_value|7151.1502|2020-01-29/enterprise_value|6828.4893|2020-01-30/enterprise_value|6976.8887|2020-01-31/enterprise_value|6553.8581|2020-02-03/enterprise_value|6281.69|2020-02-04/enterprise_value|6554.4739|2020-02-05/enterprise_value|6538.464|2020-02-06/enterprise_value|6644.3756|2020-02-07/enterprise_value|6924.5487|2020-02-10/enterprise_value|7127.1353|2020-02-11/enterprise_value|6967.6522|2020-02-12/enterprise_value|6819.2528|2020-02-13/enterprise_value|6651.7648|2020-02-14/enterprise_value|6911.0018|2020-02-18/enterprise_value|7268.7613|2020-02-19/enterprise_value|7519.3776|2020-02-20/enterprise_value|7179.4754|2020-02-21/enterprise_value|6986.7409|2020-02-24/enterprise_value|6771.8389|2020-02-25/enterprise_value|6523.0699|2020-02-26/enterprise_value|6682.553|2020-02-27/enterprise_value|6290.3107|2020-02-28/enterprise_value|5274.9142
usa_2_0122|BYND|202003|415.943|246.41|120.702|74.189||99.652|71.983|27.669||391.981|-140.3||11.0042|-981.1306|-45.6209|7.9407|10.9219||10.51||0.0781|0|-7.0954|13.7686|65.928|0.03||97.074|37.691|27.315|1.814|1.815|-0.705|66.6|66.6|3903.9188|64.18|2020-04-01/ev_revenues|10.5823|2020-04-02/ev_revenues|9.496|2020-04-03/ev_revenues|9.8378|2020-04-06/ev_revenues|10.8857|2020-04-07/ev_revenues|11.149|2020-04-08/ev_revenues|11.5047|2020-04-09/ev_revenues|11.9981|2020-04-13/ev_revenues|12.7601|2020-04-14/ev_revenues|13.0007|2020-04-15/ev_revenues|12.4166|2020-04-16/ev_revenues|12.4375|2020-04-17/ev_revenues|12.8019|2020-04-20/ev_revenues|13.1872|2020-04-21/ev_revenues|14.2055|2020-04-22/ev_revenues|14.8158|2020-04-23/ev_revenues|16.7896|2020-04-24/ev_revenues|18.3588|2020-04-27/ev_revenues|16.7634|2020-04-28/ev_revenues|16.7442|2020-04-29/ev_revenues|16.8454|2020-04-30/ev_revenues|16.6518|2020-05-01/ev_revenues|15.3511|2020-05-04/ev_revenues|15.984|2020-05-05/ev_revenues|16.8558|2020-05-06/ev_revenues|21.3979|2020-05-07/ev_revenues|20.779|2020-05-08/ev_revenues|22.6708|2020-05-11/ev_revenues|22.3416|2020-05-12/ev_revenues|23.4135|2020-05-13/ev_revenues|22.9889|2020-05-14/ev_revenues|23.1468|2020-05-15/ev_revenues|22.9275|2020-05-18/ev_revenues|22.203|2020-05-19/ev_revenues|23.2854|2020-05-20/ev_revenues|24.0398|2020-05-21/ev_revenues|23.6205|2020-05-22/ev_revenues|23.3907|2020-05-26/ev_revenues|22.7012|2020-05-27/ev_revenues|20.9961|2020-05-28/ev_revenues|20.5873|2020-05-29/ev_revenues|21.8978|2020-04-01/ev_free_cash_flow|-43.8716|2020-04-02/ev_free_cash_flow|-39.3682|2020-04-03/ev_free_cash_flow|-40.785|2020-04-06/ev_free_cash_flow|-45.1294|2020-04-07/ev_free_cash_flow|-46.2209|2020-04-08/ev_free_cash_flow|-47.6955|2020-04-09/ev_free_cash_flow|-49.7412|2020-04-13/ev_free_cash_flow|-52.9001|2020-04-14/ev_free_cash_flow|-53.8977|2020-04-15/ev_free_cash_flow|-51.4761|2020-04-16/ev_free_cash_flow|-51.5628|2020-04-17/ev_free_cash_flow|-53.0736|2020-04-20/ev_free_cash_flow|-54.6711|2020-04-21/ev_free_cash_flow|-58.8926|2020-04-22/ev_free_cash_flow|-61.4227|2020-04-23/ev_free_cash_flow|-69.6055|2020-04-24/ev_free_cash_flow|-76.1112|2020-04-27/ev_free_cash_flow|-69.497|2020-04-28/ev_free_cash_flow|-69.4175|2020-04-29/ev_free_cash_flow|-69.8368|2020-04-30/ev_free_cash_flow|-69.0344|2020-05-01/ev_free_cash_flow|-63.6418|2020-05-04/ev_free_cash_flow|-66.2658|2020-05-05/ev_free_cash_flow|-69.8801|2020-05-06/ev_free_cash_flow|-88.7107|2020-05-07/ev_free_cash_flow|-86.1445|2020-05-08/ev_free_cash_flow|-93.9876|2020-05-11/ev_free_cash_flow|-92.6229|2020-05-12/ev_free_cash_flow|-97.0667|2020-05-13/ev_free_cash_flow|-95.3066|2020-05-14/ev_free_cash_flow|-95.9612|2020-05-15/ev_free_cash_flow|-95.0521|2020-05-18/ev_free_cash_flow|-92.0484|2020-05-19/ev_free_cash_flow|-96.5358|2020-05-20/ev_free_cash_flow|-99.6631|2020-05-21/ev_free_cash_flow|-97.9249|2020-05-22/ev_free_cash_flow|-96.9721|2020-05-26/ev_free_cash_flow|-94.1139|2020-05-27/ev_free_cash_flow|-87.0446|2020-05-28/ev_free_cash_flow|-85.35|2020-05-29/ev_free_cash_flow|-90.7829|2020-04-01/ps_ratio|10.525|2020-04-02/ps_ratio|9.5034|2020-04-03/ps_ratio|9.8248|2020-04-06/ps_ratio|10.8104|2020-04-07/ps_ratio|11.058|2020-04-08/ps_ratio|11.3926|2020-04-09/ps_ratio|11.8567|2020-04-13/ps_ratio|12.5733|2020-04-14/ps_ratio|12.7996|2020-04-15/ps_ratio|12.2502|2020-04-16/ps_ratio|12.2699|2020-04-17/ps_ratio|12.6127|2020-04-20/ps_ratio|12.9751|2020-04-21/ps_ratio|13.9328|2020-04-22/ps_ratio|14.5068|2020-04-23/ps_ratio|16.3632|2020-04-24/ps_ratio|17.8391|2020-04-27/ps_ratio|16.3386|2020-04-28/ps_ratio|16.3205|2020-04-29/ps_ratio|16.4157|2020-04-30/ps_ratio|16.2336|2020-05-01/ps_ratio|15.0102|2020-05-04/ps_ratio|15.6055|2020-05-05/ps_ratio|16.4255|2020-05-06/ps_ratio|20.6975|2020-05-07/ps_ratio|20.1153|2020-05-08/ps_ratio|21.8947|2020-05-11/ps_ratio|21.4535|2020-05-12/ps_ratio|22.4555|2020-05-13/ps_ratio|22.0586|2020-05-14/ps_ratio|22.2062|2020-05-15/ps_ratio|22.0013|2020-05-18/ps_ratio|21.324|2020-05-19/ps_ratio|22.3358|2020-05-20/ps_ratio|23.041|2020-05-21/ps_ratio|22.649|2020-05-22/ps_ratio|22.4342|2020-05-26/ps_ratio|21.7897|2020-05-27/ps_ratio|20.1957|2020-05-28/ps_ratio|19.8136|2020-05-29/ps_ratio|21.0386|2020-04-01/price_to_book_value|10.1281|2020-04-02/price_to_book_value|9.1449|2020-04-03/price_to_book_value|9.4542|2020-04-06/price_to_book_value|10.4026|2020-04-07/price_to_book_value|10.6409|2020-04-08/price_to_book_value|10.9629|2020-04-09/price_to_book_value|11.4095|2020-04-13/price_to_book_value|12.0991|2020-04-14/price_to_book_value|12.3168|2020-04-15/price_to_book_value|11.7882|2020-04-16/price_to_book_value|11.8071|2020-04-17/price_to_book_value|12.1369|2020-04-20/price_to_book_value|12.4857|2020-04-21/price_to_book_value|13.4073|2020-04-22/price_to_book_value|13.9596|2020-04-23/price_to_book_value|15.746|2020-04-24/price_to_book_value|17.1663|2020-04-27/price_to_book_value|15.7223|2020-04-28/price_to_book_value|15.705|2020-04-29/price_to_book_value|15.7965|2020-04-30/price_to_book_value|15.6213|2020-05-01/price_to_book_value|14.4441|2020-05-04/price_to_book_value|15.0169|2020-05-05/price_to_book_value|15.806|2020-05-06/price_to_book_value|19.9168|2020-05-07/price_to_book_value|19.3566|2020-05-08/price_to_book_value|21.0688|2020-05-11/price_to_book_value|20.7709|2020-05-12/price_to_book_value|21.741|2020-05-13/price_to_book_value|21.3568|2020-05-14/price_to_book_value|21.4997|2020-05-15/price_to_book_value|21.3012|2020-05-18/price_to_book_value|20.6455|2020-05-19/price_to_book_value|21.6251|2020-05-20/price_to_book_value|22.3079|2020-05-21/price_to_book_value|21.9284|2020-05-22/price_to_book_value|21.7204|2020-05-26/price_to_book_value|21.0964|2020-05-27/price_to_book_value|19.5531|2020-05-28/price_to_book_value|19.1832|2020-05-29/price_to_book_value|20.3692|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|14.8057|2020-04-30/percent_of_shares_outstanding|13.027|2020-05-15/percent_of_shares_outstanding|10.4196|2020-05-29/percent_of_shares_outstanding|10.5254|2020-04-01/price|64.18|2020-04-02/price|57.95|2020-04-03/price|59.91|2020-04-06/price|65.92|2020-04-07/price|67.43|2020-04-08/price|69.47|2020-04-09/price|72.3|2020-04-13/price|76.67|2020-04-14/price|78.05|2020-04-15/price|74.7|2020-04-16/price|74.82|2020-04-17/price|76.91|2020-04-20/price|79.12|2020-04-21/price|84.96|2020-04-22/price|88.46|2020-04-23/price|99.78|2020-04-24/price|108.78|2020-04-27/price|99.63|2020-04-28/price|99.52|2020-04-29/price|100.1|2020-04-30/price|98.99|2020-05-01/price|91.53|2020-05-04/price|95.16|2020-05-05/price|100.16|2020-05-06/price|126.21|2020-05-07/price|122.66|2020-05-08/price|133.51|2020-05-11/price|130.82|2020-05-12/price|136.93|2020-05-13/price|134.51|2020-05-14/price|135.41|2020-05-15/price|134.16|2020-05-18/price|130.03|2020-05-19/price|136.2|2020-05-20/price|140.5|2020-05-21/price|138.11|2020-05-22/price|136.8|2020-05-26/price|132.87|2020-05-27/price|123.15|2020-05-28/price|120.82|2020-05-29/price|128.29|2020-04-01/total_return_price|64.18|2020-04-02/total_return_price|57.95|2020-04-03/total_return_price|59.91|2020-04-06/total_return_price|65.92|2020-04-07/total_return_price|67.43|2020-04-08/total_return_price|69.47|2020-04-09/total_return_price|72.3|2020-04-13/total_return_price|76.67|2020-04-14/total_return_price|78.05|2020-04-15/total_return_price|74.7|2020-04-16/total_return_price|74.82|2020-04-17/total_return_price|76.91|2020-04-20/total_return_price|79.12|2020-04-21/total_return_price|84.96|2020-04-22/total_return_price|88.46|2020-04-23/total_return_price|99.78|2020-04-24/total_return_price|108.78|2020-04-27/total_return_price|99.63|2020-04-28/total_return_price|99.52|2020-04-29/total_return_price|100.1|2020-04-30/total_return_price|98.99|2020-05-01/total_return_price|91.53|2020-05-04/total_return_price|95.16|2020-05-05/total_return_price|100.16|2020-05-06/total_return_price|126.21|2020-05-07/total_return_price|122.66|2020-05-08/total_return_price|133.51|2020-05-11/total_return_price|130.82|2020-05-12/total_return_price|136.93|2020-05-13/total_return_price|134.51|2020-05-14/total_return_price|135.41|2020-05-15/total_return_price|134.16|2020-05-18/total_return_price|130.03|2020-05-19/total_return_price|136.2|2020-05-20/total_return_price|140.5|2020-05-21/total_return_price|138.11|2020-05-22/total_return_price|136.8|2020-05-26/total_return_price|132.87|2020-05-27/total_return_price|123.15|2020-05-28/total_return_price|120.82|2020-05-29/total_return_price|128.29|2020-04-01/enterprise_value|3754.2239|2020-04-02/enterprise_value|3368.8523|2020-04-03/enterprise_value|3490.0928|2020-04-06/enterprise_value|3861.8558|2020-04-07/enterprise_value|3955.2605|2020-04-08/enterprise_value|4081.4496|2020-04-09/enterprise_value|4256.506|2020-04-13/enterprise_value|4526.8229|2020-04-14/enterprise_value|4612.1861|2020-04-15/enterprise_value|4404.9638|2020-04-16/enterprise_value|4412.3867|2020-04-17/enterprise_value|4541.6686|2020-04-20/enterprise_value|4678.3735|2020-04-21/enterprise_value|5039.6207|2020-04-22/enterprise_value|5256.1216|2020-04-23/enterprise_value|5956.3474|2020-04-24/enterprise_value|6513.064|2020-04-27/enterprise_value|5947.0688|2020-04-28/enterprise_value|5940.2644|2020-04-29/enterprise_value|5976.1417|2020-04-30/enterprise_value|5907.48|2020-05-01/enterprise_value|5446.0238|2020-05-04/enterprise_value|5670.5662|2020-05-05/enterprise_value|5979.8532|2020-05-06/enterprise_value|7591.2385|2020-05-07/enterprise_value|7371.6447|2020-05-08/enterprise_value|8042.7975|2020-05-11/enterprise_value|7926.0211|2020-05-12/enterprise_value|8306.2873|2020-05-13/enterprise_value|8155.6745|2020-05-14/enterprise_value|8211.6875|2020-05-15/enterprise_value|8133.8917|2020-05-18/enterprise_value|7876.8541|2020-05-19/enterprise_value|8260.8545|2020-05-20/enterprise_value|8528.4724|2020-05-21/enterprise_value|8379.7266|2020-05-22/enterprise_value|8298.1966|2020-05-26/enterprise_value|8053.6063|2020-05-27/enterprise_value|7448.6656|2020-05-28/enterprise_value|7303.6541|2020-05-29/enterprise_value|7768.5622
usa_2_0122|BYND|202006|429.343|222.334|143.033|84.079||128.064|66.275|61.789||389.91|-150.505||20.4351|-1727.0605|-72.7624|15.8144|21.3689||21.4505||0.1282|0|-0.4869|9.638|62.0989|-0.16||113.338|33.651|34.292|-10.189|-10.205|-0.569|133.98|133.98|8191.4479|141.64|2020-07-01/ev_revenues|21.628|2020-07-02/ev_revenues|21.4847|2020-07-06/ev_revenues|21.8398|2020-07-07/ev_revenues|21.8569|2020-07-08/ev_revenues|22.1481|2020-07-09/ev_revenues|21.5626|2020-07-10/ev_revenues|20.5986|2020-07-13/ev_revenues|19.1892|2020-07-14/ev_revenues|19.4696|2020-07-15/ev_revenues|20.0878|2020-07-16/ev_revenues|19.5739|2020-07-17/ev_revenues|19.5459|2020-07-20/ev_revenues|19.5817|2020-07-21/ev_revenues|19.8028|2020-07-22/ev_revenues|19.904|2020-07-23/ev_revenues|19.3714|2020-07-24/ev_revenues|19.0506|2020-07-27/ev_revenues|19.3045|2020-07-28/ev_revenues|19.1036|2020-07-29/ev_revenues|19.2982|2020-07-30/ev_revenues|18.775|2020-07-31/ev_revenues|19.1768|2020-08-03/ev_revenues|20.488|2020-08-04/ev_revenues|21.723|2020-08-05/ev_revenues|20.2342|2020-08-06/ev_revenues|20.2171|2020-08-07/ev_revenues|20.0504|2020-08-10/ev_revenues|19.4211|2020-08-11/ev_revenues|19.1205|2020-08-12/ev_revenues|18.8603|2020-08-13/ev_revenues|19.3526|2020-08-14/ev_revenues|19.0488|2020-08-17/ev_revenues|19.1205|2020-08-18/ev_revenues|18.9351|2020-08-19/ev_revenues|19.0971|2020-08-20/ev_revenues|19.4974|2020-08-21/ev_revenues|19.1984|2020-08-24/ev_revenues|18.9662|2020-08-25/ev_revenues|18.9662|2020-08-26/ev_revenues|19.1236|2020-08-27/ev_revenues|20.1564|2020-08-28/ev_revenues|19.9804|2020-08-31/ev_revenues|20.7328|2020-07-01/ev_free_cash_flow|-77.01|2020-07-02/ev_free_cash_flow|-76.4998|2020-07-06/ev_free_cash_flow|-77.7641|2020-07-07/ev_free_cash_flow|-77.8251|2020-07-08/ev_free_cash_flow|-78.862|2020-07-09/ev_free_cash_flow|-76.7771|2020-07-10/ev_free_cash_flow|-73.3447|2020-07-13/ev_free_cash_flow|-68.3263|2020-07-14/ev_free_cash_flow|-69.3245|2020-07-15/ev_free_cash_flow|-71.5259|2020-07-16/ev_free_cash_flow|-69.696|2020-07-17/ev_free_cash_flow|-69.5962|2020-07-20/ev_free_cash_flow|-69.7237|2020-07-21/ev_free_cash_flow|-70.5111|2020-07-22/ev_free_cash_flow|-70.8715|2020-07-23/ev_free_cash_flow|-68.9751|2020-07-24/ev_free_cash_flow|-67.8328|2020-07-27/ev_free_cash_flow|-68.7367|2020-07-28/ev_free_cash_flow|-68.0214|2020-07-29/ev_free_cash_flow|-68.7145|2020-07-30/ev_free_cash_flow|-66.8513|2020-07-31/ev_free_cash_flow|-68.282|2020-08-03/ev_free_cash_flow|-72.951|2020-08-04/ev_free_cash_flow|-77.3482|2020-08-05/ev_free_cash_flow|-72.0471|2020-08-06/ev_free_cash_flow|-71.9861|2020-08-07/ev_free_cash_flow|-71.3928|2020-08-10/ev_free_cash_flow|-69.152|2020-08-11/ev_free_cash_flow|-68.0815|2020-08-12/ev_free_cash_flow|-67.1552|2020-08-13/ev_free_cash_flow|-68.9079|2020-08-14/ev_free_cash_flow|-67.8263|2020-08-17/ev_free_cash_flow|-68.0815|2020-08-18/ev_free_cash_flow|-67.4214|2020-08-19/ev_free_cash_flow|-67.9983|2020-08-20/ev_free_cash_flow|-69.4238|2020-08-21/ev_free_cash_flow|-68.3588|2020-08-24/ev_free_cash_flow|-67.5323|2020-08-25/ev_free_cash_flow|-67.5323|2020-08-26/ev_free_cash_flow|-68.0926|2020-08-27/ev_free_cash_flow|-71.7701|2020-08-28/ev_free_cash_flow|-71.1433|2020-08-31/ev_free_cash_flow|-73.8224|2020-07-01/ps_ratio|22.5906|2020-07-02/ps_ratio|22.4439|2020-07-06/ps_ratio|22.8075|2020-07-07/ps_ratio|22.8251|2020-07-08/ps_ratio|23.1233|2020-07-09/ps_ratio|22.5236|2020-07-10/ps_ratio|21.5364|2020-07-13/ps_ratio|20.093|2020-07-14/ps_ratio|20.3801|2020-07-15/ps_ratio|21.0132|2020-07-16/ps_ratio|20.4869|2020-07-17/ps_ratio|20.4582|2020-07-20/ps_ratio|20.4949|2020-07-21/ps_ratio|20.7214|2020-07-22/ps_ratio|20.825|2020-07-23/ps_ratio|20.2796|2020-07-24/ps_ratio|19.951|2020-07-27/ps_ratio|20.211|2020-07-28/ps_ratio|20.0052|2020-07-29/ps_ratio|20.2046|2020-07-30/ps_ratio|19.6687|2020-07-31/ps_ratio|20.0802|2020-08-03/ps_ratio|21.4231|2020-08-04/ps_ratio|22.6879|2020-08-05/ps_ratio|21.1632|2020-08-06/ps_ratio|21.1456|2020-08-07/ps_ratio|20.975|2020-08-10/ps_ratio|20.3242|2020-08-11/ps_ratio|20.0164|2020-08-12/ps_ratio|19.7501|2020-08-13/ps_ratio|20.2541|2020-08-14/ps_ratio|19.943|2020-08-17/ps_ratio|20.0164|2020-08-18/ps_ratio|19.8266|2020-08-19/ps_ratio|19.9925|2020-08-20/ps_ratio|20.4024|2020-08-21/ps_ratio|20.0962|2020-08-24/ps_ratio|19.8585|2020-08-25/ps_ratio|19.8585|2020-08-26/ps_ratio|20.0196|2020-08-27/ps_ratio|21.077|2020-08-28/ps_ratio|20.8968|2020-08-31/ps_ratio|21.6672|2020-07-01/price_to_book_value|22.6769|2020-07-02/price_to_book_value|22.5296|2020-07-06/price_to_book_value|22.8947|2020-07-07/price_to_book_value|22.9123|2020-07-08/price_to_book_value|23.2117|2020-07-09/price_to_book_value|22.6097|2020-07-10/price_to_book_value|21.6187|2020-07-13/price_to_book_value|20.1697|2020-07-14/price_to_book_value|20.4579|2020-07-15/price_to_book_value|21.0935|2020-07-16/price_to_book_value|20.5652|2020-07-17/price_to_book_value|20.5364|2020-07-20/price_to_book_value|20.5732|2020-07-21/price_to_book_value|20.8005|2020-07-22/price_to_book_value|20.9046|2020-07-23/price_to_book_value|20.357|2020-07-24/price_to_book_value|20.0272|2020-07-27/price_to_book_value|20.2882|2020-07-28/price_to_book_value|20.0817|2020-07-29/price_to_book_value|20.2818|2020-07-30/price_to_book_value|19.7439|2020-07-31/price_to_book_value|20.1569|2020-08-03/price_to_book_value|21.505|2020-08-04/price_to_book_value|22.7746|2020-08-05/price_to_book_value|21.244|2020-08-06/price_to_book_value|21.2264|2020-08-07/price_to_book_value|21.0551|2020-08-10/price_to_book_value|20.4081|2020-08-11/price_to_book_value|20.099|2020-08-12/price_to_book_value|19.8316|2020-08-13/price_to_book_value|20.3376|2020-08-14/price_to_book_value|20.0254|2020-08-17/price_to_book_value|20.099|2020-08-18/price_to_book_value|19.9084|2020-08-19/price_to_book_value|20.075|2020-08-20/price_to_book_value|20.4866|2020-08-21/price_to_book_value|20.1791|2020-08-24/price_to_book_value|19.9405|2020-08-25/price_to_book_value|19.9405|2020-08-26/price_to_book_value|20.1022|2020-08-27/price_to_book_value|21.164|2020-08-28/price_to_book_value|20.9831|2020-08-31/price_to_book_value|21.7566|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.6662|2020-07-31/percent_of_shares_outstanding|10.1384|2020-08-14/percent_of_shares_outstanding|11.1862|2020-08-31/percent_of_shares_outstanding|11.6494|2020-07-01/price|141.64|2020-07-02/price|140.72|2020-07-06/price|143|2020-07-07/price|143.11|2020-07-08/price|144.98|2020-07-09/price|141.22|2020-07-10/price|135.03|2020-07-13/price|125.98|2020-07-14/price|127.78|2020-07-15/price|131.75|2020-07-16/price|128.45|2020-07-17/price|128.27|2020-07-20/price|128.5|2020-07-21/price|129.92|2020-07-22/price|130.57|2020-07-23/price|127.15|2020-07-24/price|125.09|2020-07-27/price|126.72|2020-07-28/price|125.43|2020-07-29/price|126.68|2020-07-30/price|123.32|2020-07-31/price|125.9|2020-08-03/price|134.32|2020-08-04/price|142.25|2020-08-05/price|132.69|2020-08-06/price|132.58|2020-08-07/price|131.51|2020-08-10/price|127.43|2020-08-11/price|125.5|2020-08-12/price|123.83|2020-08-13/price|126.99|2020-08-14/price|125.04|2020-08-17/price|125.5|2020-08-18/price|124.31|2020-08-19/price|125.35|2020-08-20/price|127.92|2020-08-21/price|126|2020-08-24/price|124.51|2020-08-25/price|124.51|2020-08-26/price|125.52|2020-08-27/price|132.15|2020-08-28/price|131.02|2020-08-31/price|135.85|2020-07-01/total_return_price|141.64|2020-07-02/total_return_price|140.72|2020-07-06/total_return_price|143|2020-07-07/total_return_price|143.11|2020-07-08/total_return_price|144.98|2020-07-09/total_return_price|141.22|2020-07-10/total_return_price|135.03|2020-07-13/total_return_price|125.98|2020-07-14/total_return_price|127.78|2020-07-15/total_return_price|131.75|2020-07-16/total_return_price|128.45|2020-07-17/total_return_price|128.27|2020-07-20/total_return_price|128.5|2020-07-21/total_return_price|129.92|2020-07-22/total_return_price|130.57|2020-07-23/total_return_price|127.15|2020-07-24/total_return_price|125.09|2020-07-27/total_return_price|126.72|2020-07-28/total_return_price|125.43|2020-07-29/total_return_price|126.68|2020-07-30/total_return_price|123.32|2020-07-31/total_return_price|125.9|2020-08-03/total_return_price|134.32|2020-08-04/total_return_price|142.25|2020-08-05/total_return_price|132.69|2020-08-06/total_return_price|132.58|2020-08-07/total_return_price|131.51|2020-08-10/total_return_price|127.43|2020-08-11/total_return_price|125.5|2020-08-12/total_return_price|123.83|2020-08-13/total_return_price|126.99|2020-08-14/total_return_price|125.04|2020-08-17/total_return_price|125.5|2020-08-18/total_return_price|124.31|2020-08-19/total_return_price|125.35|2020-08-20/total_return_price|127.92|2020-08-21/total_return_price|126|2020-08-24/total_return_price|124.51|2020-08-25/total_return_price|124.51|2020-08-26/total_return_price|125.52|2020-08-27/total_return_price|132.15|2020-08-28/total_return_price|131.02|2020-08-31/total_return_price|135.85|2020-07-01/enterprise_value|8669.628|2020-07-02/enterprise_value|8612.1964|2020-07-06/enterprise_value|8754.5268|2020-07-07/enterprise_value|8761.3936|2020-07-08/enterprise_value|8878.1295|2020-07-09/enterprise_value|8643.4092|2020-07-10/enterprise_value|8256.9948|2020-07-13/enterprise_value|7692.0431|2020-07-14/enterprise_value|7804.4092|2020-07-15/enterprise_value|8052.2388|2020-07-16/enterprise_value|7846.2343|2020-07-17/enterprise_value|7834.9977|2020-07-20/enterprise_value|7849.3556|2020-07-21/enterprise_value|7938|2020-07-22/enterprise_value|7978.5766|2020-07-23/enterprise_value|7765.081|2020-07-24/enterprise_value|7636.4843|2020-07-27/enterprise_value|7738.238|2020-07-28/enterprise_value|7657.709|2020-07-29/enterprise_value|7735.741|2020-07-30/enterprise_value|7525.991|2020-07-31/enterprise_value|7687.049|2020-08-03/enterprise_value|8212.6726|2020-08-04/enterprise_value|8707.7076|2020-08-05/enterprise_value|8110.9189|2020-08-06/enterprise_value|8104.052|2020-08-07/enterprise_value|8037.2567|2020-08-10/enterprise_value|7784.9941|2020-08-11/enterprise_value|7664.4758|2020-08-12/enterprise_value|7560.1932|2020-08-13/enterprise_value|7757.5185|2020-08-14/enterprise_value|7635.7513|2020-08-17/enterprise_value|7664.4758|2020-08-18/enterprise_value|7590.1667|2020-08-19/enterprise_value|7655.1091|2020-08-20/enterprise_value|7815.592|2020-08-21/enterprise_value|7695.6982|2020-08-24/enterprise_value|7602.6556|2020-08-25/enterprise_value|7602.6556|2020-08-26/enterprise_value|7665.7247|2020-08-27/enterprise_value|8079.7331|2020-08-28/enterprise_value|8009.1706|2020-08-31/enterprise_value|8310.7785
usa_2_0122|BYND|202009|||||||||||||25.4389||-90.5793||26.4855||26.5948|||0||12.1||||||||||166.06|166.06|10197.2329|170.6|2020-10-01/ev_revenues|26.1461|2020-10-02/ev_revenues|25.4669|2020-10-05/ev_revenues|26.9079|2020-10-06/ev_revenues|27.9002|2020-10-07/ev_revenues|29.0343|2020-10-08/ev_revenues|29.6948|2020-10-09/ev_revenues|29.9386|2020-10-12/ev_revenues|29.5266|2020-10-13/ev_revenues|28.7975|2020-10-14/ev_revenues|28.9704|2020-10-15/ev_revenues|28.366|2020-10-16/ev_revenues|28.1682|2020-10-19/ev_revenues|28.2554|2020-10-20/ev_revenues|27.0325|2020-10-21/ev_revenues|27.2849|2020-10-22/ev_revenues|26.3907|2020-10-01/ev_free_cash_flow|-93.0975|2020-10-02/ev_free_cash_flow|-90.6791|2020-10-05/ev_free_cash_flow|-95.8099|2020-10-06/ev_free_cash_flow|-99.3432|2020-10-07/ev_free_cash_flow|-103.3813|2020-10-08/ev_free_cash_flow|-105.7331|2020-10-09/ev_free_cash_flow|-106.6012|2020-10-12/ev_free_cash_flow|-105.1341|2020-10-13/ev_free_cash_flow|-102.5382|2020-10-14/ev_free_cash_flow|-103.1539|2020-10-15/ev_free_cash_flow|-101.0017|2020-10-16/ev_free_cash_flow|-100.2973|2020-10-19/ev_free_cash_flow|-100.6079|2020-10-20/ev_free_cash_flow|-96.2536|2020-10-21/ev_free_cash_flow|-97.1522|2020-10-22/ev_free_cash_flow|-93.9684|2020-10-01/ps_ratio|27.2096|2020-10-02/ps_ratio|26.5142|2020-10-05/ps_ratio|27.9895|2020-10-06/ps_ratio|29.0055|2020-10-07/ps_ratio|30.1666|2020-10-08/ps_ratio|30.8428|2020-10-09/ps_ratio|31.0924|2020-10-12/ps_ratio|30.6706|2020-10-13/ps_ratio|29.9241|2020-10-14/ps_ratio|30.1012|2020-10-15/ps_ratio|29.4823|2020-10-16/ps_ratio|29.2798|2020-10-19/ps_ratio|29.3691|2020-10-20/ps_ratio|28.1171|2020-10-21/ps_ratio|28.3755|2020-10-22/ps_ratio|27.46|2020-10-23/ps_ratio|27.3611|2020-10-01/price_to_book_value|27.3219|2020-10-02/price_to_book_value|26.6236|2020-10-05/price_to_book_value|28.105|2020-10-06/price_to_book_value|29.1252|2020-10-07/price_to_book_value|30.2911|2020-10-08/price_to_book_value|30.9701|2020-10-09/price_to_book_value|31.2207|2020-10-12/price_to_book_value|30.7971|2020-10-13/price_to_book_value|30.0476|2020-10-14/price_to_book_value|30.2254|2020-10-15/price_to_book_value|29.604|2020-10-16/price_to_book_value|29.4006|2020-10-19/price_to_book_value|29.4903|2020-10-20/price_to_book_value|28.2331|2020-10-21/price_to_book_value|28.4926|2020-10-22/price_to_book_value|27.5733|2020-10-23/price_to_book_value|27.474|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|170.6|2020-10-02/price|166.24|2020-10-05/price|175.49|2020-10-06/price|181.86|2020-10-07/price|189.14|2020-10-08/price|193.38|2020-10-09/price|194.945|2020-10-12/price|192.3|2020-10-13/price|187.62|2020-10-14/price|188.73|2020-10-15/price|184.85|2020-10-16/price|183.58|2020-10-19/price|184.14|2020-10-20/price|176.29|2020-10-21/price|177.91|2020-10-22/price|172.17|2020-10-23/price|171.55|2020-10-01/total_return_price|170.6|2020-10-02/total_return_price|166.24|2020-10-05/total_return_price|175.49|2020-10-06/total_return_price|181.86|2020-10-07/total_return_price|189.14|2020-10-08/total_return_price|193.38|2020-10-09/total_return_price|194.945|2020-10-12/total_return_price|192.3|2020-10-13/total_return_price|187.62|2020-10-14/total_return_price|188.73|2020-10-15/total_return_price|184.85|2020-10-16/total_return_price|183.58|2020-10-19/total_return_price|184.14|2020-10-20/total_return_price|176.29|2020-10-21/total_return_price|177.91|2020-10-22/total_return_price|172.17|2020-10-23/total_return_price|171.55|2020-10-01/enterprise_value|10480.7318|2020-10-02/enterprise_value|10208.4729|2020-10-05/enterprise_value|10786.0864|2020-10-06/enterprise_value|11183.8591|2020-10-07/enterprise_value|11638.4566|2020-10-08/enterprise_value|11903.2221|2020-10-09/enterprise_value|12000.948|2020-10-12/enterprise_value|11835.7818|2020-10-13/enterprise_value|11543.5406|2020-10-14/enterprise_value|11612.8542|2020-10-15/enterprise_value|11370.5688|2020-10-16/enterprise_value|11291.264|2020-10-19/enterprise_value|11326.2331|2020-10-20/enterprise_value|10836.0422|2020-10-21/enterprise_value|10937.2026|2020-10-22/enterprise_value|10578.77