usa_2_0016|BWXT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0016|BWXT|Long Name|BWX Technologies Inc Total Current Assets (Quarterly) (USD)|BWX Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|BWX Technologies Inc Inventories (Quarterly) (USD)|BWX Technologies Inc Net PP&E (Quarterly) (USD)|BWX Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|BWX Technologies Inc Total Liabilities (Quarterly) (USD)|BWX Technologies Inc Total Current Liabilities (Quarterly) (USD)|BWX Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|BWX Technologies Inc Total Deposits (Quarterly) (USD)|BWX Technologies Inc Book Value (Quarterly) (USD)|BWX Technologies Inc Retained Earnings (Quarterly) (USD)|BWX Technologies Inc Treasury Stock (Quarterly) (USD)|BWX Technologies Inc EV to Revenues|BWX Technologies Inc EV to Earnings|BWX Technologies Inc EV to Free Cash Flow|BWX Technologies Inc EV to Assets (Quarterly)|BWX Technologies Inc PS Ratio|BWX Technologies Inc PE Ratio|BWX Technologies Inc Price to Book Value|BWX Technologies Inc PEG Ratio|BWX Technologies Inc Debt to Equity Ratio|BWX Technologies Inc Dividend Yield|BWX Technologies Inc Shareholder Yield (TTM)|BWX Technologies Inc Percent of Shares Outstanding Short|BWX Technologies Inc Average Diluted Shares Outstanding (Quarterly)|BWX Technologies Inc EPS Diluted (Quarterly) (USD)|BWX Technologies Inc Dividend Per Share (Quarterly) (USD)|BWX Technologies Inc Revenue (Quarterly) (USD)|BWX Technologies Inc Gross Profit (Quarterly) (USD)|BWX Technologies Inc SG&A Expense (Quarterly) (USD)|BWX Technologies Inc Pre-Tax Income (Quarterly) (USD)|BWX Technologies Inc Net Income (Quarterly) (USD)|BWX Technologies Inc Net Interest Income (Quarterly) (USD)|BWX Technologies Inc Price (USD)|BWX Technologies Inc Total Return Price (USD)|BWX Technologies Inc Enterprise Value (USD)||
usa_2_0016|BWXT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0016|BWXT|200903|||||||||||||||||||||||||117.4238|0.4555||785.053|174.139|88.969|89.246|53.484|-4.022|||||
usa_2_0016|BWXT|200906|||||||||||||||||||||||||117.4238|0.4123||732.069|178.58|98.196|77.034|48.417|-6.03|||||
usa_2_0016|BWXT|200909|||||||||||||||||||||||||117.4238|0.22||648.997|135.194|102.279|38.018|26.285|-4.932|||||
usa_2_0016|BWXT|200912|1306.715|469.482|98.644|430.061|262.866|2483.153|1235.176|1247.977||120.706|0|0|||||||||2.744||||117.4238|0.17||688.513|184.588|114.115|28.003|19.578|-6.167|||||
usa_2_0016|BWXT|201003|1282.504|401.138|95.009|431.211|269.95|2435.13|1333.944|1101.186||153.639|||||||||||2.1539||||117.4238|0.1434||662.388|134.496|92.723|30.112|16.843|-5.544|||||
usa_2_0016|BWXT|201006|1152.203|240.361|97.863|424.076|279.904|1820.717|1043.533|777.184||585.105|||||||||||0.0145||||117.4238|0.41||688.496|186.353|101.846|77.295|47.64|-4.415||||14.3897|2010-07-30/ev_revenues|0.6175|2010-08-06/ev_revenues|0.6581|2010-08-13/ev_revenues|0.5939|2010-08-20/ev_revenues|0.6381|2010-08-27/ev_revenues|0.6365|2010-07-30/ev_free_cash_flow|-31.2665|2010-08-06/ev_free_cash_flow|-33.3233|2010-08-13/ev_free_cash_flow|-30.0717|2010-08-20/ev_free_cash_flow|-32.3072|2010-08-27/ev_free_cash_flow|-32.229|2010-07-12/ps_ratio|0.6285|2010-07-19/ps_ratio|0.6935|2010-07-26/ps_ratio|0.7423|2010-08-02/ps_ratio|0.7235|2010-08-09/ps_ratio|0.7426|2010-08-16/ps_ratio|0.692|2010-08-23/ps_ratio|0.7338|2010-08-30/ps_ratio|0.7266|2010-07-12/pe_ratio|15.2524|2010-07-19/pe_ratio|16.83|2010-07-26/pe_ratio|18.0131|2010-08-02/pe_ratio|17.5581|2010-08-09/pe_ratio|18.0207|2010-08-16/pe_ratio|16.792|2010-08-23/pe_ratio|17.8084|2010-08-30/pe_ratio|17.6339|2010-07-30/price_to_book_value|3.2336|2010-08-06/price_to_book_value|3.4203|2010-08-13/price_to_book_value|3.1252|2010-08-20/price_to_book_value|3.3281|2010-08-27/price_to_book_value|3.321|2010-08-13/percent_of_shares_outstanding|1.2702|2010-08-31/percent_of_shares_outstanding|1.2836|2010-07-12/price|14.3897|2010-07-19/price|15.878|2010-07-26/price|16.9943|2010-08-02/price|16.565|2010-08-09/price|17.0014|2010-08-16/price|15.8422|2010-08-23/price|16.8011|2010-08-30/price|16.6365|2010-07-12/total_return_price|12.9619|2010-07-19/total_return_price|14.3025|2010-07-26/total_return_price|15.308|2010-08-02/total_return_price|14.9213|2010-08-09/total_return_price|15.3145|2010-08-16/total_return_price|14.2703|2010-08-23/total_return_price|15.134|2010-08-30/total_return_price|14.9857|2010-07-30/enterprise_value|1660.1244|2010-08-06/enterprise_value|1769.3352|2010-08-13/enterprise_value|1596.6876|2010-08-20/enterprise_value|1715.3828|2010-08-27/enterprise_value|1711.2327
usa_2_0016|BWXT|201009|1103.665|178.007|101.173|414.32|275.707|1693.875|974.905|718.97||695.453|43.779|2.189|0.593|13.3973|-30.0248|0.6724|0.6726|16.3218|3.1209||0.0118|||1.5805|117.6477|0.31||632.765|164.263|98.708|58.148|35.887|-0.478|15.3986|13.8707|1594.1975|15.2054|2010-10-01/ev_revenues|0.6145|2010-10-08/ev_revenues|0.6545|2010-10-15/ev_revenues|0.6192|2010-10-22/ev_revenues|0.6567|2010-10-29/ev_revenues|0.6499|2010-11-05/ev_revenues|0.6584|2010-11-12/ev_revenues|0.6693|2010-11-19/ev_revenues|0.7346|2010-11-26/ev_revenues|0.724|2010-10-01/ev_free_cash_flow|-207.9058|2010-10-08/ev_free_cash_flow|-221.4333|2010-10-15/ev_free_cash_flow|-209.491|2010-10-22/ev_free_cash_flow|-222.1731|2010-10-29/ev_free_cash_flow|-219.8879|2010-11-05/ev_free_cash_flow|-222.7431|2010-11-12/ev_free_cash_flow|-226.4443|2010-11-19/ev_free_cash_flow|-248.5456|2010-11-26/ev_free_cash_flow|-244.9502|2010-10-05/ps_ratio|0.6685|2010-10-12/ps_ratio|0.7078|2010-10-19/ps_ratio|0.6968|2010-10-26/ps_ratio|0.7324|2010-11-02/ps_ratio|0.7327|2010-11-09/ps_ratio|0.7258|2010-11-16/ps_ratio|0.7368|2010-11-23/ps_ratio|0.7959|2010-11-30/ps_ratio|0.7641|2010-10-05/pe_ratio|14.7134|2010-10-12/pe_ratio|15.5789|2010-10-19/pe_ratio|15.3366|2010-10-26/pe_ratio|16.119|2010-11-02/pe_ratio|16.1259|2010-11-09/pe_ratio|15.9736|2010-11-16/pe_ratio|16.2159|2010-11-23/pe_ratio|17.5176|2010-11-30/pe_ratio|16.8183|2010-10-01/price_to_book_value|2.6045|2010-10-08/price_to_book_value|2.7581|2010-10-15/price_to_book_value|2.6225|2010-10-22/price_to_book_value|2.7665|2010-10-29/price_to_book_value|2.7405|2010-11-05/price_to_book_value|2.773|2010-11-12/price_to_book_value|2.815|2010-11-19/price_to_book_value|3.066|2010-11-26/price_to_book_value|3.0252|2010-10-15/percent_of_shares_outstanding|1.5382|2010-10-29/percent_of_shares_outstanding|1.4226|2010-11-15/percent_of_shares_outstanding|1.5428|2010-11-30/percent_of_shares_outstanding|1.8842|2010-10-05/price|15.2054|2010-10-12/price|16.0998|2010-10-19/price|15.8494|2010-10-26/price|16.658|2010-11-02/price|16.6651|2010-11-09/price|16.5077|2010-11-16/price|16.7582|2010-11-23/price|18.1034|2010-11-30/price|17.3807|2010-10-05/total_return_price|13.6966|2010-10-12/total_return_price|14.5023|2010-10-19/total_return_price|14.2767|2010-10-26/total_return_price|15.0051|2010-11-02/total_return_price|15.0115|2010-11-09/total_return_price|14.8697|2010-11-16/total_return_price|15.0953|2010-11-23/total_return_price|16.3071|2010-11-30/total_return_price|15.6561|2010-10-01/enterprise_value|1642.0397|2010-10-08/enterprise_value|1748.8804|2010-10-15/enterprise_value|1654.56|2010-10-22/enterprise_value|1754.7232|2010-10-29/enterprise_value|1736.6748|2010-11-05/enterprise_value|1759.2251|2010-11-12/enterprise_value|1788.457|2010-11-19/enterprise_value|1963.0132|2010-11-26/enterprise_value|1934.6166
usa_2_0016|BWXT|201012|1209.116|391.376|100.932|418.312|269.424|1786.985|981.827|805.158||712.859|96.671|2.397|0.7199|12.5396|-243.5755|0.7018|0.7937|17.4692|3.0096||0.0079|||1.3068|118.0089|0.34||705.162|171.352|119.209|54.653|39.569|-1.314|18.0533|16.262|1923.7589|18.4325|2011-01-03/ev_revenues|0.6672|2011-01-10/ev_revenues|0.6853|2011-01-18/ev_revenues|0.7469|2011-01-25/ev_revenues|0.7537|2011-02-01/ev_revenues|0.7835|2011-02-08/ev_revenues|0.8093|2011-02-15/ev_revenues|0.8824|2011-02-22/ev_revenues|0.8681|2011-01-03/ev_free_cash_flow|13.9339|2011-01-10/ev_free_cash_flow|14.3106|2011-01-18/ev_free_cash_flow|15.5965|2011-01-25/ev_free_cash_flow|15.7393|2011-02-01/ev_free_cash_flow|16.3622|2011-02-08/ev_free_cash_flow|16.9014|2011-02-15/ev_free_cash_flow|18.428|2011-02-22/ev_free_cash_flow|18.1292|2011-01-04/ps_ratio|0.8064|2011-01-11/ps_ratio|0.8561|2011-01-18/ps_ratio|0.8959|2011-01-25/ps_ratio|0.9028|2011-02-01/ps_ratio|0.9325|2011-02-08/ps_ratio|0.9585|2011-02-15/ps_ratio|1.0321|2011-02-22/ps_ratio|1.0177|2011-01-04/pe_ratio|15.3166|2011-01-11/pe_ratio|16.262|2011-01-18/pe_ratio|17.0171|2011-01-25/pe_ratio|17.1479|2011-02-01/pe_ratio|17.7128|2011-02-08/pe_ratio|18.2063|2011-02-15/pe_ratio|19.6035|2011-02-22/pe_ratio|19.33|2011-01-03/price_to_book_value|3.0569|2011-01-10/price_to_book_value|3.125|2011-01-18/price_to_book_value|3.3572|2011-01-25/price_to_book_value|3.383|2011-02-01/price_to_book_value|3.4955|2011-02-08/price_to_book_value|3.5929|2011-02-15/price_to_book_value|3.8687|2011-02-22/price_to_book_value|3.8147|2011-01-14/percent_of_shares_outstanding|1.1908|2011-01-31/percent_of_shares_outstanding|1.1283|2011-02-15/percent_of_shares_outstanding|1.0788|2011-02-28/percent_of_shares_outstanding|1.0396|2011-01-04/price|18.4325|2011-01-11/price|19.5703|2011-01-18/price|20.479|2011-01-25/price|20.6364|2011-02-01/price|21.3162|2011-02-08/price|21.9101|2011-02-15/price|23.5916|2011-02-22/price|23.2625|2011-01-04/total_return_price|16.6036|2011-01-11/total_return_price|17.6284|2011-01-18/total_return_price|18.447|2011-01-25/total_return_price|18.5888|2011-02-01/total_return_price|19.2011|2011-02-08/total_return_price|19.7361|2011-02-15/total_return_price|21.2508|2011-02-22/total_return_price|20.9543|2011-01-03/enterprise_value|1794.0842|2011-01-10/enterprise_value|1842.5842|2011-01-18/enterprise_value|2008.1526|2011-01-25/enterprise_value|2026.5491|2011-02-01/enterprise_value|2106.7453|2011-02-08/enterprise_value|2176.1714|2011-02-15/enterprise_value|2372.7391|2011-02-22/enterprise_value|2334.262
usa_2_0016|BWXT|201103|1225.886|292.181|100.194|420.259|271.024|1751.821|967.807|784.014||759.43|110.181|7.929|0.8854|18.4489|18.4906|1.0032|1.0302|19.5679|3.88|0.861|0.0065|||0.8418|117.9572|0.11||691.277|126.471|102.633|18.911|13.51|0.004|23.5487|21.2121|2380.7993|24.2643|2011-04-05/ev_revenues|0.9437|2011-04-12/ev_revenues|0.8478|2011-04-19/ev_revenues|0.8454|2011-04-26/ev_revenues|0.8822|2011-05-03/ev_revenues|0.8565|2011-05-10/ev_revenues|0.8305|2011-05-17/ev_revenues|0.7485|2011-05-24/ev_revenues|0.729|2011-05-31/ev_revenues|0.7627|2011-04-05/ev_free_cash_flow|28.2696|2011-04-12/ev_free_cash_flow|25.3967|2011-04-19/ev_free_cash_flow|25.3225|2011-04-26/ev_free_cash_flow|26.4254|2011-05-03/ev_free_cash_flow|25.657|2011-05-10/ev_free_cash_flow|24.8783|2011-05-17/ev_free_cash_flow|22.4215|2011-05-24/ev_free_cash_flow|21.8374|2011-05-31/ev_free_cash_flow|22.8479|2011-04-05/ps_ratio|1.0514|2011-04-12/ps_ratio|0.9553|2011-04-19/ps_ratio|0.9528|2011-04-26/ps_ratio|0.9897|2011-05-03/ps_ratio|0.9636|2011-05-10/ps_ratio|0.9376|2011-05-17/ps_ratio|0.8554|2011-05-24/ps_ratio|0.8359|2011-05-31/ps_ratio|0.8697|2011-04-05/pe_ratio|20.7387|2011-04-12/pe_ratio|18.8428|2011-04-19/pe_ratio|18.7939|2011-04-26/pe_ratio|19.5216|2011-05-03/pe_ratio|19.0079|2011-05-10/pe_ratio|18.4942|2011-05-17/pe_ratio|16.8735|2011-05-24/pe_ratio|16.4882|2011-05-31/pe_ratio|17.1548|2011-04-05/price_to_book_value|3.7544|2011-04-12/price_to_book_value|3.4112|2011-04-19/price_to_book_value|3.4023|2011-04-26/price_to_book_value|3.5341|2011-05-03/price_to_book_value|3.4423|2011-05-10/price_to_book_value|3.3492|2011-05-17/price_to_book_value|3.0557|2011-05-24/price_to_book_value|2.986|2011-05-31/price_to_book_value|3.1067|2011-04-07/peg_ratio|0.8409|2011-04-14/peg_ratio|0.8004|2011-04-21/peg_ratio|0.7976|2011-04-28/peg_ratio|0.8128|2011-05-05/peg_ratio|0.8136|2011-05-12/peg_ratio|0.7506|2011-05-19/peg_ratio|0.713|2011-05-26/peg_ratio|0.6913|2011-04-15/percent_of_shares_outstanding|0.7898|2011-04-29/percent_of_shares_outstanding|0.7065|2011-05-13/percent_of_shares_outstanding|0.687|2011-05-31/percent_of_shares_outstanding|0.6664|2011-04-05/price|24.2643|2011-04-12/price|22.0461|2011-04-19/price|21.9888|2011-04-26/price|22.8403|2011-05-03/price|22.2393|2011-05-10/price|21.6382|2011-05-17/price|19.742|2011-05-24/price|19.2912|2011-05-31/price|20.0711|2011-04-05/total_return_price|21.8566|2011-04-12/total_return_price|19.8585|2011-04-19/total_return_price|19.807|2011-04-26/total_return_price|20.574|2011-05-03/total_return_price|20.0326|2011-05-10/total_return_price|19.4911|2011-05-17/total_return_price|17.7831|2011-05-24/total_return_price|17.377|2011-05-31/total_return_price|18.0796|2011-04-05/enterprise_value|2564.7916|2011-04-12/enterprise_value|2304.1399|2011-04-19/enterprise_value|2297.4134|2011-04-26/enterprise_value|2397.47|2011-05-03/enterprise_value|2327.758|2011-05-10/enterprise_value|2257.1051|2011-05-17/enterprise_value|2034.2118|2011-05-24/enterprise_value|1981.222|2011-05-31/enterprise_value|2072.9027
usa_2_0016|BWXT|201106|1289.9|285.599|105.072|416.916|272.108|1746.65|1043.862|702.788||830.933|156.39|8.264|0.7491|15.1901|22.44|0.7964|0.8561|16.8857|3.0579|0.7875|0.005|||1.017|118.3539|0.39||752.352|164.611|97.078|66.69|46.209|-0.992|19.7563|17.796|2035.894|19.1839|2011-07-05/ev_revenues|0.7109|2011-07-12/ev_revenues|0.7016|2011-07-19/ev_revenues|0.6652|2011-07-26/ev_revenues|0.6804|2011-08-02/ev_revenues|0.639|2011-08-09/ev_revenues|0.5602|2011-08-16/ev_revenues|0.5842|2011-08-23/ev_revenues|0.5351|2011-08-30/ev_revenues|0.5923|2011-07-05/ev_free_cash_flow|14.8493|2011-07-12/ev_free_cash_flow|14.6532|2011-07-19/ev_free_cash_flow|13.8943|2011-07-26/ev_free_cash_flow|14.2105|2011-08-02/ev_free_cash_flow|13.3465|2011-08-09/ev_free_cash_flow|11.7011|2011-08-16/ev_free_cash_flow|12.2011|2011-08-23/ev_free_cash_flow|11.1759|2011-08-30/ev_free_cash_flow|12.3719|2011-07-05/ps_ratio|0.8138|2011-07-12/ps_ratio|0.8044|2011-07-19/ps_ratio|0.7679|2011-07-26/ps_ratio|0.7831|2011-08-02/ps_ratio|0.7412|2011-08-09/ps_ratio|0.6623|2011-08-16/ps_ratio|0.6863|2011-08-23/ps_ratio|0.6371|2011-08-30/ps_ratio|0.6945|2011-07-05/pe_ratio|16.6816|2011-07-12/pe_ratio|16.4887|2011-07-19/pe_ratio|15.7421|2011-07-26/pe_ratio|16.0532|2011-08-02/pe_ratio|15.1945|2011-08-09/pe_ratio|13.5768|2011-08-16/pe_ratio|14.0683|2011-08-23/pe_ratio|13.0603|2011-08-30/pe_ratio|14.2363|2011-07-05/price_to_book_value|2.7176|2011-07-12/price_to_book_value|2.6861|2011-07-19/price_to_book_value|2.5645|2011-07-26/price_to_book_value|2.6152|2011-08-02/price_to_book_value|2.4767|2011-08-09/price_to_book_value|2.213|2011-08-16/price_to_book_value|2.2931|2011-08-23/price_to_book_value|2.1288|2011-08-30/price_to_book_value|2.3205|2011-07-07/peg_ratio|0.7818|2011-07-14/peg_ratio|0.7358|2011-07-21/peg_ratio|0.7653|2011-07-28/peg_ratio|0.7099|2011-08-04/peg_ratio|0.6465|2011-08-11/peg_ratio|0.6201|2011-08-18/peg_ratio|0.5968|2011-08-25/peg_ratio|0.5925|2011-07-15/percent_of_shares_outstanding|0.4863|2011-07-29/percent_of_shares_outstanding|0.5634|2011-08-15/percent_of_shares_outstanding|0.9817|2011-08-31/percent_of_shares_outstanding|1.0237|2011-07-05/price|19.1839|2011-07-12/price|18.962|2011-07-19/price|18.1034|2011-07-26/price|18.4612|2011-08-02/price|17.4737|2011-08-09/price|15.6133|2011-08-16/price|16.1786|2011-08-23/price|15.0194|2011-08-30/price|16.3718|2011-07-05/total_return_price|17.2803|2011-07-12/total_return_price|17.0805|2011-07-19/total_return_price|16.3071|2011-07-26/total_return_price|16.6293|2011-08-02/total_return_price|15.7399|2011-08-09/total_return_price|14.064|2011-08-16/total_return_price|14.5732|2011-08-23/total_return_price|13.5291|2011-08-30/total_return_price|14.7473|2011-07-05/enterprise_value|1977.5208|2011-07-12/enterprise_value|1951.4107|2011-07-19/enterprise_value|1850.3394|2011-07-26/enterprise_value|1892.4525|2011-08-02/enterprise_value|1777.3876|2011-08-09/enterprise_value|1558.2755|2011-08-16/enterprise_value|1624.8519|2011-08-23/enterprise_value|1488.3282|2011-08-30/enterprise_value|1647.6058
usa_2_0016|BWXT|201109|1329.456|301.357|108.271|408.221|269.892|1660.178|1028.699|631.479||879.501|202.053|9.367|0.5305|9.3723|11.3721|0.5338|0.6326|13.2532|2.1603|0.5922|0.0061|||0.5892|118.5903|0.39||707.622|171.96|102.002|59.736|45.663|-0.523|14.912|13.4324|1475.6871|15.2913|2011-10-06/ev_revenues|0.5294|2011-10-13/ev_revenues|0.5677|2011-10-20/ev_revenues|0.5308|2011-10-27/ev_revenues|0.5831|2011-11-03/ev_revenues|0.5615|2011-11-10/ev_revenues|0.5796|2011-11-17/ev_revenues|0.5769|2011-11-25/ev_revenues|0.5343|2011-10-04/ev_free_cash_flow|11.3694|2011-10-11/ev_free_cash_flow|12.3638|2011-10-18/ev_free_cash_flow|12.0969|2011-10-25/ev_free_cash_flow|12.2971|2011-11-01/ev_free_cash_flow|12.1631|2011-11-08/ev_free_cash_flow|13.7528|2011-11-15/ev_free_cash_flow|13.4857|2011-11-22/ev_free_cash_flow|12.3635|2011-11-29/ev_free_cash_flow|12.6975|2011-10-06/ps_ratio|0.6329|2011-10-13/ps_ratio|0.6714|2011-10-20/ps_ratio|0.6344|2011-10-27/ps_ratio|0.6868|2011-11-03/ps_ratio|0.6646|2011-11-10/ps_ratio|0.6827|2011-11-17/ps_ratio|0.68|2011-11-25/ps_ratio|0.6374|2011-10-04/pe_ratio|11.9142|2011-10-11/pe_ratio|12.781|2011-10-18/pe_ratio|12.5483|2011-10-25/pe_ratio|12.7228|2011-11-01/pe_ratio|12.5948|2011-11-08/pe_ratio|13.9794|2011-11-15/pe_ratio|13.7467|2011-11-22/pe_ratio|12.7693|2011-11-29/pe_ratio|13.0602|2011-10-03/price_to_book_value|1.8653|2011-10-10/price_to_book_value|2.0735|2011-10-17/price_to_book_value|2.0648|2011-10-24/price_to_book_value|2.1799|2011-10-31/price_to_book_value|2.1108|2011-11-07/price_to_book_value|2.1655|2011-11-14/price_to_book_value|2.2471|2011-11-21/price_to_book_value|2.1291|2011-11-28/price_to_book_value|2.1895|2011-10-06/peg_ratio|0.6536|2011-10-13/peg_ratio|0.6934|2011-10-20/peg_ratio|0.6551|2011-10-27/peg_ratio|0.7093|2011-11-03/peg_ratio|0.6863|2011-11-10/peg_ratio|0.705|2011-11-17/peg_ratio|0.7022|2011-11-25/peg_ratio|0.6582|2011-10-14/percent_of_shares_outstanding|0.7284|2011-10-31/percent_of_shares_outstanding|0.7839|2011-11-15/percent_of_shares_outstanding|0.6622|2011-11-30/percent_of_shares_outstanding|0.6397|2011-10-06/price|15.2913|2011-10-13/price|16.2215|2011-10-20/price|15.3271|2011-10-27/price|16.5936|2011-11-03/price|16.0569|2011-11-10/price|16.4934|2011-11-17/price|16.429|2011-11-25/price|15.3986|2011-10-06/total_return_price|13.774|2011-10-13/total_return_price|14.6119|2011-10-20/total_return_price|13.8062|2011-10-27/total_return_price|14.9471|2011-11-03/total_return_price|14.4637|2011-11-10/total_return_price|14.8568|2011-11-17/total_return_price|14.7988|2011-11-25/total_return_price|13.8707|2011-10-06/enterprise_value|1512.042|2011-10-13/enterprise_value|1621.6948|2011-10-20/enterprise_value|1516.2594|2011-10-27/enterprise_value|1665.5558|2011-11-03/enterprise_value|1603.9758|2011-11-10/enterprise_value|1655.4739|2011-11-17/enterprise_value|1647.8758|2011-11-25/enterprise_value|1526.3065
usa_2_0016|BWXT|201112|1487.076|484.014|107.298|422.291|379.221|1954.138|1154.807|799.331||825.794|130.89|10.059|0.6118|20.0533|14.3006|0.5631|0.7149|14.4564|2.3853|0.7383|0.0064|||0.5958|118.7169|-0.23||800.789|104.844|145.848|-50.839|-27.063|-1.69|17.2733|15.5594|1747.4952|16.7725|2012-01-06/ev_revenues|0.512|2012-01-13/ev_revenues|0.5323|2012-01-20/ev_revenues|0.5584|2012-01-27/ev_revenues|0.571|2012-02-03/ev_revenues|0.5744|2012-02-10/ev_revenues|0.6016|2012-02-17/ev_revenues|0.591|2012-02-24/ev_revenues|0.589|2012-01-03/ev_free_cash_flow|13.8909|2012-01-10/ev_free_cash_flow|14.0989|2012-01-17/ev_free_cash_flow|14.4224|2012-01-24/ev_free_cash_flow|14.7459|2012-01-31/ev_free_cash_flow|14.868|2012-02-07/ev_free_cash_flow|15.6386|2012-02-14/ev_free_cash_flow|15.7079|2012-02-21/ev_free_cash_flow|15.8697|2012-02-28/ev_free_cash_flow|15.8004|2012-01-06/ps_ratio|0.6727|2012-01-13/ps_ratio|0.6931|2012-01-20/ps_ratio|0.7192|2012-01-27/ps_ratio|0.7319|2012-02-03/ps_ratio|0.735|2012-02-10/ps_ratio|0.7623|2012-02-17/ps_ratio|0.7517|2012-02-24/ps_ratio|0.7496|2012-01-03/pe_ratio|25.5754|2012-01-10/pe_ratio|25.8682|2012-01-17/pe_ratio|26.3235|2012-01-24/pe_ratio|26.7789|2012-01-31/pe_ratio|26.9415|2012-02-07/pe_ratio|28.0257|2012-02-14/pe_ratio|28.1232|2012-02-21/pe_ratio|28.3509|2012-02-28/pe_ratio|28.2533|2012-01-03/price_to_book_value|2.4142|2012-01-10/price_to_book_value|2.4418|2012-01-17/price_to_book_value|2.4848|2012-01-24/price_to_book_value|2.5278|2012-01-31/price_to_book_value|2.544|2012-02-07/price_to_book_value|2.6464|2012-02-14/price_to_book_value|2.6556|2012-02-21/price_to_book_value|2.6771|2012-02-28/price_to_book_value|2.6679|2012-01-06/peg_ratio||2012-01-13/peg_ratio||2012-01-20/peg_ratio||2012-01-27/peg_ratio||2012-02-03/peg_ratio||2012-02-10/peg_ratio||2012-02-17/peg_ratio||2012-02-24/peg_ratio||2012-01-13/percent_of_shares_outstanding|0.6255|2012-01-31/percent_of_shares_outstanding|0.5514|2012-02-15/percent_of_shares_outstanding|0.6411|2012-02-29/percent_of_shares_outstanding|0.4838|2012-01-06/price|16.7725|2012-01-13/price|17.2805|2012-01-20/price|17.9317|2012-01-27/price|18.2465|2012-02-03/price|18.3252|2012-02-10/price|19.005|2012-02-17/price|18.7402|2012-02-24/price|18.6901|2012-01-06/total_return_price|15.1082|2012-01-13/total_return_price|15.5658|2012-01-20/total_return_price|16.1524|2012-01-27/total_return_price|16.436|2012-02-03/total_return_price|16.5069|2012-02-10/total_return_price|17.1192|2012-02-17/total_return_price|16.8807|2012-02-24/total_return_price|16.8356|2012-01-06/enterprise_value|1511.3963|2012-01-13/enterprise_value|1571.3994|2012-01-20/enterprise_value|1648.3046|2012-01-27/enterprise_value|1685.4897|2012-02-03/enterprise_value|1695.528|2012-02-10/enterprise_value|1775.8414|2012-02-17/enterprise_value|1744.5615|2012-02-24/enterprise_value|1738.6436
usa_2_0016|BWXT|201203|1409.239|360.857|114.025|427.057|276.824|1827.536|1075.018|752.518||899.105|313.069|12.889|0.5806|14.7387|16.0067|0.672|0.739|28.4593|2.6953||0.0058|||0.3193|118.8591|0.5||765.892|202.004|104.165|84.964|59.951|-0.39|18.4254|16.5971|1713.8089|17.7313|2012-04-09/ev_revenues|0.5803|2012-04-16/ev_revenues|0.5481|2012-04-23/ev_revenues|0.531|2012-04-30/ev_revenues|0.5756|2012-05-07/ev_revenues|0.5809|2012-05-14/ev_revenues|0.5947|2012-05-21/ev_revenues|0.5641|2012-05-29/ev_revenues|0.5818|2012-04-03/ev_free_cash_flow|21.0272|2012-04-10/ev_free_cash_flow|19.2211|2012-04-17/ev_free_cash_flow|19.056|2012-04-24/ev_free_cash_flow|18.5608|2012-05-01/ev_free_cash_flow|20.3289|2012-05-08/ev_free_cash_flow|19.8431|2012-05-15/ev_free_cash_flow|20.4552|2012-05-22/ev_free_cash_flow|19.3769|2012-05-29/ev_free_cash_flow|20.154|2012-04-09/ps_ratio|0.695|2012-04-16/ps_ratio|0.6627|2012-04-23/ps_ratio|0.6456|2012-04-30/ps_ratio|0.6899|2012-05-07/ps_ratio|0.6953|2012-05-14/ps_ratio|0.709|2012-05-21/ps_ratio|0.6784|2012-05-29/ps_ratio|0.6961|2012-04-03/pe_ratio|17.5344|2012-04-10/pe_ratio|16.2668|2012-04-17/pe_ratio|16.151|2012-04-24/pe_ratio|15.8034|2012-05-01/pe_ratio|17.0369|2012-05-08/pe_ratio|16.6961|2012-05-15/pe_ratio|17.1255|2012-05-22/pe_ratio|16.369|2012-05-29/pe_ratio|16.9142|2012-04-03/price_to_book_value|2.4278|2012-04-10/price_to_book_value|2.2523|2012-04-17/price_to_book_value|2.2363|2012-04-24/price_to_book_value|2.1881|2012-05-01/price_to_book_value|2.36|2012-05-08/price_to_book_value|2.3128|2012-05-15/price_to_book_value|2.3722|2012-05-22/price_to_book_value|2.2674|2012-05-29/price_to_book_value|2.343|2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-07/peg_ratio||2012-05-14/peg_ratio||2012-05-21/peg_ratio||2012-05-29/peg_ratio||2012-04-13/percent_of_shares_outstanding|0.3547|2012-04-30/percent_of_shares_outstanding|0.404|2012-05-15/percent_of_shares_outstanding|0.4975|2012-05-31/percent_of_shares_outstanding|0.7053|2012-04-09/price|17.7313|2012-04-16/price|16.9084|2012-04-23/price|16.4719|2012-04-30/price|17.6025|2012-05-07/price|17.7385|2012-05-14/price|18.0891|2012-05-21/price|17.3091|2012-05-29/price|17.7599|2012-04-09/total_return_price|15.9719|2012-04-16/total_return_price|15.2307|2012-04-23/total_return_price|14.8375|2012-04-30/total_return_price|15.8559|2012-05-07/total_return_price|15.9784|2012-05-14/total_return_price|16.2942|2012-05-21/total_return_price|15.5916|2012-05-29/total_return_price|15.9977|2012-04-09/enterprise_value|1756.5131|2012-04-16/enterprise_value|1658.9503|2012-04-23/enterprise_value|1607.1996|2012-04-30/enterprise_value|1742.1437|2012-05-07/enterprise_value|1758.2697|2012-05-14/enterprise_value|1799.8579|2012-05-21/enterprise_value|1707.3454|2012-05-29/enterprise_value|1760.8159
usa_2_0016|BWXT|201206|1459.041|362.324|115.507|425.025|278.737|1799.146|1084.533|714.613||970.171|377.093|12.944|0.5467|11.146|18.9397|0.6243|0.661|16.0624|2.225||0.0053|||0.6473|119.2579|0.65||852.585|233.038|106.121|113.793|77.23|-0.648|16.8655|15.192|1654.7236|18.361|2012-07-03/ev_revenues|0.5868|2012-07-10/ev_revenues|0.5629|2012-07-17/ev_revenues|0.5575|2012-07-24/ev_revenues|0.5452|2012-07-31/ev_revenues|0.5719|2012-08-07/ev_revenues|0.6018|2012-08-14/ev_revenues|0.6081|2012-08-21/ev_revenues|0.5801|2012-08-28/ev_revenues|0.5578|2012-07-03/ev_free_cash_flow|23.7291|2012-07-10/ev_free_cash_flow|22.7622|2012-07-17/ev_free_cash_flow|22.5424|2012-07-24/ev_free_cash_flow|22.0479|2012-07-31/ev_free_cash_flow|23.1269|2012-08-07/ev_free_cash_flow|24.3361|2012-08-14/ev_free_cash_flow|24.589|2012-08-21/ev_free_cash_flow|23.4567|2012-08-28/ev_free_cash_flow|22.5552|2012-07-03/ps_ratio|0.6979|2012-07-10/ps_ratio|0.674|2012-07-17/ps_ratio|0.6685|2012-07-24/ps_ratio|0.6563|2012-07-31/ps_ratio|0.6827|2012-08-07/ps_ratio|0.7126|2012-08-14/ps_ratio|0.7189|2012-08-21/ps_ratio|0.6908|2012-08-28/ps_ratio|0.6685|2012-07-03/pe_ratio|14.016|2012-07-10/pe_ratio|13.5353|2012-07-17/pe_ratio|13.4261|2012-07-24/pe_ratio|13.1803|2012-07-31/pe_ratio|13.7101|2012-08-07/pe_ratio|14.311|2012-08-14/pe_ratio|14.4366|2012-08-21/pe_ratio|13.874|2012-08-28/pe_ratio|13.4261|2012-07-03/price_to_book_value|2.2473|2012-07-10/price_to_book_value|2.1702|2012-07-17/price_to_book_value|2.1527|2012-07-24/price_to_book_value|2.1133|2012-07-31/price_to_book_value|2.1993|2012-08-07/price_to_book_value|2.2957|2012-08-14/price_to_book_value|2.3158|2012-08-21/price_to_book_value|2.2256|2012-08-28/price_to_book_value|2.1537|2012-07-03/peg_ratio|1.0074|2012-07-10/peg_ratio|0.9729|2012-07-17/peg_ratio|0.965|2012-07-24/peg_ratio|0.9473|2012-07-31/peg_ratio|0.9854|2012-08-07/peg_ratio|1.0286|2012-08-14/peg_ratio|1.0376|2012-08-21/peg_ratio|0.9972|2012-08-28/peg_ratio|0.965|2012-07-13/percent_of_shares_outstanding|0.7241|2012-07-31/percent_of_shares_outstanding|0.6743|2012-08-15/percent_of_shares_outstanding|0.8206|2012-08-31/percent_of_shares_outstanding|0.4745|2012-07-03/price|18.361|2012-07-10/price|17.7313|2012-07-17/price|17.5882|2012-07-24/price|17.2662|2012-07-31/price|17.9603|2012-08-07/price|18.7474|2012-08-14/price|18.912|2012-08-21/price|18.1749|2012-08-28/price|17.5882|2012-07-03/total_return_price|16.5391|2012-07-10/total_return_price|15.9719|2012-07-17/total_return_price|15.843|2012-07-24/total_return_price|15.5529|2012-07-31/total_return_price|16.1782|2012-08-07/total_return_price|16.8872|2012-08-14/total_return_price|17.0354|2012-08-21/total_return_price|16.3715|2012-08-28/total_return_price|15.843|2012-07-03/enterprise_value|1834.9003|2012-07-10/enterprise_value|1760.1288|2012-07-17/enterprise_value|1743.1352|2012-07-24/enterprise_value|1704.8998|2012-07-31/enterprise_value|1788.3313|2012-08-07/enterprise_value|1881.8401|2012-08-14/enterprise_value|1901.3919|2012-08-21/enterprise_value|1813.8337|2012-08-28/enterprise_value|1744.1272
usa_2_0016|BWXT|201209|1488.825|339.455|131.799|431.522|280.165|1745.794|1016.056|729.738||1043.676|417.614|13.013|0.5877|11.4251|23.7645|0.6583|0.6985|14.0269|2.2501|1.0082|0.0031|||0.4197|119.4529|0.43||807.586|203.71|103.343|56.515|51.443|-0.579|18.3753|16.552|1837.636|18.2894|2012-10-02/ev_revenues|0.5744|2012-10-09/ev_revenues|0.5908|2012-10-16/ev_revenues|0.6034|2012-10-23/ev_revenues|0.5639|2012-10-31/ev_revenues|0.5803|2012-11-07/ev_revenues|0.5929|2012-11-14/ev_revenues|0.5259|2012-11-21/ev_revenues|0.5441|2012-11-28/ev_revenues|0.5536|2012-10-02/ev_free_cash_flow|30.2048|2012-10-09/ev_free_cash_flow|31.0647|2012-10-16/ev_free_cash_flow|31.7304|2012-10-23/ev_free_cash_flow|29.65|2012-10-31/ev_free_cash_flow|30.5135|2012-11-07/ev_free_cash_flow|31.1796|2012-11-14/ev_free_cash_flow|27.6549|2012-11-21/ev_free_cash_flow|28.6124|2012-11-28/ev_free_cash_flow|29.112|2012-10-02/ps_ratio|0.6749|2012-10-09/ps_ratio|0.6913|2012-10-16/ps_ratio|0.7039|2012-10-23/ps_ratio|0.6643|2012-10-31/ps_ratio|0.6804|2012-11-07/ps_ratio|0.6931|2012-11-14/ps_ratio|0.626|2012-11-21/ps_ratio|0.6443|2012-11-28/ps_ratio|0.6538|2012-10-02/pe_ratio|13.5477|2012-10-09/pe_ratio|13.8763|2012-10-16/pe_ratio|14.1308|2012-10-23/pe_ratio|13.3357|2012-10-31/pe_ratio|13.659|2012-11-07/pe_ratio|13.9134|2012-11-14/pe_ratio|12.5672|2012-11-21/pe_ratio|12.9329|2012-11-28/pe_ratio|13.1237|2012-10-02/price_to_book_value|2.0844|2012-10-09/price_to_book_value|2.135|2012-10-16/price_to_book_value|2.1741|2012-10-23/price_to_book_value|2.0518|2012-10-31/price_to_book_value|2.1026|2012-11-07/price_to_book_value|2.1417|2012-11-14/price_to_book_value|1.9345|2012-11-21/price_to_book_value|1.9908|2012-11-28/price_to_book_value|2.0202|2012-10-02/peg_ratio|1.3886|2012-10-09/peg_ratio|1.4223|2012-10-16/peg_ratio|1.4484|2012-10-23/peg_ratio|1.3669|2012-10-31/peg_ratio|1.4001|2012-11-07/peg_ratio|1.4261|2012-11-14/peg_ratio|1.2881|2012-11-21/peg_ratio|1.3256|2012-11-28/peg_ratio|1.3452|2012-10-15/percent_of_shares_outstanding|0.6352|2012-10-31/percent_of_shares_outstanding|0.7007|2012-11-15/percent_of_shares_outstanding|0.9749|2012-11-30/percent_of_shares_outstanding|1.2747|2012-10-02/price|18.2894|2012-10-09/price|18.7331|2012-10-16/price|19.0765|2012-10-23/price|18.0032|2012-10-31/price|18.4397|2012-11-07/price|18.7832|2012-11-14/price|16.9657|2012-11-21/price|17.4594|2012-11-28/price|17.717|2012-10-02/total_return_price|16.4747|2012-10-09/total_return_price|16.8743|2012-10-16/total_return_price|17.1837|2012-10-23/total_return_price|16.2168|2012-10-31/total_return_price|16.61|2012-11-07/total_return_price|16.9194|2012-11-14/total_return_price|15.2822|2012-11-21/total_return_price|15.8015|2012-11-28/total_return_price|16.0346|2012-10-02/enterprise_value|1853.515|2012-10-09/enterprise_value|1906.284|2012-10-16/enterprise_value|1947.1374|2012-10-23/enterprise_value|1819.4705|2012-10-31/enterprise_value|1872.4597|2012-11-07/enterprise_value|1913.3331|2012-11-14/enterprise_value|1697.0449|2012-11-21/enterprise_value|1755.8003|2012-11-28/enterprise_value|1786.4554
usa_2_0016|BWXT|201212|1521.086|472.316|124.218|447.021|368.466|1837.439|1079.288|758.151||986.435|349.063|109.809|0.571|7.5058|30.0278|0.6017|0.6712|13.4735|2.074|1.381|0.0046|||1.347|118.5154|0.33|0.08|865.296|191.402|114.664|64.146|39.071|-0.627|18.1893|16.462|1842.6562|18.962|2013-01-02/ev_revenues|0.5268|2013-01-09/ev_revenues|0.5035|2013-01-16/ev_revenues|0.5117|2013-01-23/ev_revenues|0.5295|2013-01-30/ev_revenues|0.519|2013-02-06/ev_revenues|0.5288|2013-02-13/ev_revenues|0.5157|2013-02-20/ev_revenues|0.5167|2013-02-27/ev_revenues|0.5199|2013-01-02/ev_free_cash_flow|17.6389|2013-01-09/ev_free_cash_flow|16.8587|2013-01-16/ev_free_cash_flow|17.1356|2013-01-23/ev_free_cash_flow|17.7312|2013-01-30/ev_free_cash_flow|17.3789|2013-02-06/ev_free_cash_flow|17.7085|2013-02-13/ev_free_cash_flow|17.2673|2013-02-20/ev_free_cash_flow|17.3006|2013-02-27/ev_free_cash_flow|17.4088|2013-01-02/ps_ratio|0.6857|2013-01-09/ps_ratio|0.6616|2013-01-16/ps_ratio|0.6702|2013-01-23/ps_ratio|0.6885|2013-01-30/ps_ratio|0.6777|2013-02-06/ps_ratio|0.6932|2013-02-13/ps_ratio|0.6795|2013-02-20/ps_ratio|0.6805|2013-02-27/ps_ratio|0.6839|2013-01-02/pe_ratio|9.9278|2013-01-09/pe_ratio|9.5794|2013-01-16/pe_ratio|9.703|2013-01-23/pe_ratio|9.969|2013-01-30/pe_ratio|9.8116|2013-02-06/pe_ratio|10.0364|2013-02-13/pe_ratio|9.8379|2013-02-20/pe_ratio|9.8528|2013-02-27/pe_ratio|9.9015|2013-01-02/price_to_book_value|2.2152|2013-01-09/price_to_book_value|2.1374|2013-01-16/price_to_book_value|2.165|2013-01-23/price_to_book_value|2.2244|2013-01-30/price_to_book_value|2.1892|2013-02-06/price_to_book_value|2.2221|2013-02-13/price_to_book_value|2.1781|2013-02-20/price_to_book_value|2.1814|2013-02-27/price_to_book_value|2.1922|2013-01-02/peg_ratio|0.0524|2013-01-09/peg_ratio|0.0506|2013-01-11/peg_ratio|0.0501|2013-01-18/peg_ratio|0.0518|2013-01-25/peg_ratio|0.0529|2013-02-01/peg_ratio|0.0527|2013-02-08/peg_ratio|0.0526|2013-02-15/peg_ratio|0.0527|2013-02-22/peg_ratio|0.0524|2013-01-15/percent_of_shares_outstanding|1.3027|2013-01-31/percent_of_shares_outstanding|1.0784|2013-02-15/percent_of_shares_outstanding|1.2497|2013-02-28/percent_of_shares_outstanding|1.7852|2013-01-02/price|18.962|2013-01-09/price|18.2966|2013-01-16/price|18.5327|2013-01-23/price|19.0408|2013-01-30/price|18.7402|2013-02-06/price|19.1696|2013-02-13/price|18.7903|2013-02-20/price|18.8189|2013-02-27/price|18.912|2013-01-02/total_return_price|17.1615|2013-01-09/total_return_price|16.5592|2013-01-16/total_return_price|16.7729|2013-01-23/total_return_price|17.2327|2013-01-30/total_return_price|16.9607|2013-02-06/total_return_price|17.3493|2013-02-13/total_return_price|17.006|2013-02-20/total_return_price|17.1048|2013-02-27/total_return_price|17.1893|2013-01-02/enterprise_value|1733.7651|2013-01-09/enterprise_value|1657.0801|2013-01-16/enterprise_value|1684.2909|2013-01-23/enterprise_value|1742.8353|2013-01-30/enterprise_value|1708.2035|2013-02-06/enterprise_value|1740.5994|2013-02-13/enterprise_value|1697.2351|2013-02-20/enterprise_value|1700.5079|2013-02-27/enterprise_value|1711.1444
usa_2_0016|BWXT|201303|1440.088|354.498|117.115|445.371|367.656|1763.745|1009.466|754.279||968.547|387.087|168.809|0.5551|9.1728|18.5866|0.717|0.7253|10.501|2.3096||0.0046|||3.3687|114.7372|0.41|0.08|805.423|185.726|103.6|61.133|47.174|-0.486|20.0568|18.2299|1826.9125|19.5202|2013-04-03/ev_revenues|0.5643|2013-04-10/ev_revenues|0.5631|2013-04-17/ev_revenues|0.5405|2013-04-24/ev_revenues|0.5453|2013-05-01/ev_revenues|0.5453|2013-05-08/ev_revenues|0.5629|2013-05-15/ev_revenues|0.5803|2013-05-22/ev_revenues|0.6181|2013-05-29/ev_revenues|0.6207|2013-04-03/ev_free_cash_flow|10.7014|2013-04-10/ev_free_cash_flow|10.6783|2013-04-17/ev_free_cash_flow|10.2489|2013-04-24/ev_free_cash_flow|10.3412|2013-05-01/ev_free_cash_flow|10.3405|2013-05-08/ev_free_cash_flow|10.6742|2013-05-15/ev_free_cash_flow|11.0033|2013-05-22/ev_free_cash_flow|11.7209|2013-05-29/ev_free_cash_flow|11.7712|2013-04-03/ps_ratio|0.6915|2013-04-10/ps_ratio|0.6902|2013-04-17/ps_ratio|0.6666|2013-04-24/ps_ratio|0.6717|2013-05-01/ps_ratio|0.6785|2013-05-08/ps_ratio|0.697|2013-05-15/ps_ratio|0.7153|2013-05-22/ps_ratio|0.7551|2013-05-29/ps_ratio|0.7579|2013-04-03/pe_ratio|10.7254|2013-04-10/pe_ratio|10.7057|2013-04-17/pe_ratio|10.3401|2013-04-24/pe_ratio|10.4187|2013-05-01/pe_ratio|10.5249|2013-05-08/pe_ratio|10.8119|2013-05-15/pe_ratio|11.0949|2013-05-22/pe_ratio|11.7122|2013-05-29/pe_ratio|11.7554|2013-04-03/price_to_book_value|2.2846|2013-04-10/price_to_book_value|2.2804|2013-04-17/price_to_book_value|2.2025|2013-04-24/price_to_book_value|2.2192|2013-05-01/price_to_book_value|2.2191|2013-05-08/price_to_book_value|2.2796|2013-05-15/price_to_book_value|2.3393|2013-05-22/price_to_book_value|2.4694|2013-05-29/price_to_book_value|2.4786|2013-04-08/peg_ratio|0.1467|2013-04-15/peg_ratio|0.1411|2013-04-22/peg_ratio|0.1399|2013-04-29/peg_ratio|0.1456|2013-05-06/peg_ratio|0.1516|2013-05-13/peg_ratio|0.1448|2013-05-20/peg_ratio|0.1596|2013-05-28/peg_ratio|0.1606|2013-04-15/percent_of_shares_outstanding|3.6076|2013-04-30/percent_of_shares_outstanding|3.5423|2013-05-15/percent_of_shares_outstanding|4.511|2013-05-31/percent_of_shares_outstanding|6.0814|2013-04-03/price|19.5202|2013-04-10/price|19.4844|2013-04-17/price|18.8189|2013-04-24/price|18.962|2013-05-01/price|19.1552|2013-05-08/price|19.6776|2013-05-15/price|20.1928|2013-05-22/price|21.3162|2013-05-29/price|21.3949|2013-04-03/total_return_price|17.7421|2013-04-10/total_return_price|17.7096|2013-04-17/total_return_price|17.1048|2013-04-24/total_return_price|17.2348|2013-05-01/total_return_price|17.4104|2013-05-08/total_return_price|17.8852|2013-05-15/total_return_price|18.428|2013-05-22/total_return_price|19.4533|2013-05-29/total_return_price|19.5251|2013-04-03/enterprise_value|1879.7372|2013-04-10/enterprise_value|1875.6816|2013-04-17/enterprise_value|1800.2486|2013-04-24/enterprise_value|1816.4708|2013-05-01/enterprise_value|1816.3402|2013-05-08/enterprise_value|1874.9503|2013-05-15/enterprise_value|1932.7576|2013-05-22/enterprise_value|2058.8093|2013-05-29/enterprise_value|2067.6411
usa_2_0016|BWXT|201306|1417.102|311.323|111.583|443.577|365.68|1737.958|1014.623|723.335||969.298|450.96|237.582|0.6128|9.9678|11.6203|0.7701|0.7495|11.6257|2.4512|0.1576|0.0052|||6.205|112.6626|0.65|0.08|886.136|200.093|106.937|99.245|72.87|-0.466|21.1588|19.3096|2041.146|21.8815|2013-07-03/ev_revenues|0.6368|2013-07-10/ev_revenues|0.6467|2013-07-17/ev_revenues|0.6413|2013-07-24/ev_revenues|0.6467|2013-07-31/ev_revenues|0.6352|2013-08-07/ev_revenues|0.64|2013-08-14/ev_revenues|0.6428|2013-08-21/ev_revenues|0.6305|2013-08-28/ev_revenues|0.6525|2013-07-03/ev_free_cash_flow|11.237|2013-07-10/ev_free_cash_flow|11.4121|2013-07-17/ev_free_cash_flow|11.3163|2013-07-24/ev_free_cash_flow|11.4121|2013-07-31/ev_free_cash_flow|11.2092|2013-08-07/ev_free_cash_flow|11.2925|2013-08-14/ev_free_cash_flow|11.3425|2013-08-21/ev_free_cash_flow|11.1259|2013-08-28/ev_free_cash_flow|11.5133|2013-07-03/ps_ratio|0.7567|2013-07-10/ps_ratio|0.7671|2013-07-17/ps_ratio|0.7614|2013-07-24/ps_ratio|0.7671|2013-07-31/ps_ratio|0.7557|2013-08-07/ps_ratio|0.7606|2013-08-14/ps_ratio|0.7636|2013-08-21/ps_ratio|0.7507|2013-08-28/ps_ratio|0.7737|2013-07-03/pe_ratio|12.0228|2013-07-10/pe_ratio|12.1879|2013-07-17/pe_ratio|12.0975|2013-07-24/pe_ratio|12.1879|2013-07-31/pe_ratio|12.0071|2013-08-07/pe_ratio|12.0857|2013-08-14/pe_ratio|12.1329|2013-08-21/pe_ratio|11.9284|2013-08-28/pe_ratio|12.2941|2013-07-03/price_to_book_value|2.5077|2013-07-10/price_to_book_value|2.5421|2013-07-17/price_to_book_value|2.5233|2013-07-24/price_to_book_value|2.5421|2013-07-31/price_to_book_value|2.5022|2013-08-07/price_to_book_value|2.5186|2013-08-14/price_to_book_value|2.5284|2013-08-21/price_to_book_value|2.4858|2013-08-28/price_to_book_value|2.562|2013-07-02/peg_ratio|0.3071|2013-07-09/peg_ratio|0.3133|2013-07-16/peg_ratio|0.3122|2013-07-23/peg_ratio|0.3127|2013-07-30/peg_ratio|0.3103|2013-08-06/peg_ratio|0.3136|2013-08-13/peg_ratio|0.3121|2013-08-20/peg_ratio|0.3064|2013-08-27/peg_ratio|0.3147|2013-07-15/percent_of_shares_outstanding|6.2578|2013-07-31/percent_of_shares_outstanding|6.8719|2013-08-15/percent_of_shares_outstanding|7.2597|2013-08-30/percent_of_shares_outstanding|7.1762|2013-07-03/price|21.8815|2013-07-10/price|22.182|2013-07-17/price|22.0174|2013-07-24/price|22.182|2013-07-31/price|21.8529|2013-08-07/price|21.996|2013-08-14/price|22.0818|2013-08-21/price|21.7097|2013-08-28/price|22.3752|2013-07-03/total_return_price|19.9691|2013-07-10/total_return_price|20.2434|2013-07-17/total_return_price|20.0932|2013-07-24/total_return_price|20.2434|2013-07-31/total_return_price|19.943|2013-08-07/total_return_price|20.0736|2013-08-14/total_return_price|20.152|2013-08-21/total_return_price|19.8859|2013-08-28/total_return_price|20.4955|2013-07-03/enterprise_value|2142.5109|2013-07-10/enterprise_value|2175.8951|2013-07-17/enterprise_value|2157.6133|2013-07-24/enterprise_value|2175.8951|2013-07-31/enterprise_value|2137.2073|2013-08-07/enterprise_value|2153.0907|2013-08-14/enterprise_value|2162.6207|2013-08-21/enterprise_value|2121.3239|2013-08-28/enterprise_value|2195.1816
usa_2_0016|BWXT|201309|1430.161|265.665|113.895|443.941|363.588|1699.11|991.764|707.346||1022.135|502.468|251.997|0.7167|11.0753|12.6462|0.8876|0.841|13.3635|2.7849|0.3399|0.005|||7.1245|111.7494|0.54|0.08|774.834|196.44|102.576|81.437|60.446|-0.151|24.3215|22.2783|2411.1958|24.5219|2013-10-02/ev_revenues|0.743|2013-10-09/ev_revenues|0.7039|2013-10-16/ev_revenues|0.7139|2013-10-23/ev_revenues|0.7096|2013-10-30/ev_revenues|0.6901|2013-11-06/ev_revenues|0.6695|2013-11-13/ev_revenues|0.6878|2013-11-20/ev_revenues|0.6807|2013-11-27/ev_revenues|0.7019|2013-10-02/ev_free_cash_flow|13.5416|2013-10-09/ev_free_cash_flow|12.8302|2013-10-16/ev_free_cash_flow|13.0124|2013-10-23/ev_free_cash_flow|12.9343|2013-10-30/ev_free_cash_flow|12.5786|2013-11-06/ev_free_cash_flow|12.2028|2013-11-13/ev_free_cash_flow|12.5368|2013-11-20/ev_free_cash_flow|12.4067|2013-11-27/ev_free_cash_flow|12.7927|2013-10-02/ps_ratio|0.8421|2013-10-09/ps_ratio|0.8018|2013-10-16/ps_ratio|0.8121|2013-10-23/ps_ratio|0.8077|2013-10-30/ps_ratio|0.7876|2013-11-06/ps_ratio|0.7664|2013-11-13/ps_ratio|0.7854|2013-11-20/ps_ratio|0.778|2013-11-27/ps_ratio|0.7999|2013-10-02/pe_ratio|12.7056|2013-10-09/pe_ratio|12.0976|2013-10-16/pe_ratio|12.2533|2013-10-23/pe_ratio|12.1866|2013-10-30/pe_ratio|11.8826|2013-11-06/pe_ratio|11.5637|2013-11-13/pe_ratio|11.8492|2013-11-20/pe_ratio|11.738|2013-11-27/pe_ratio|12.0679|2013-10-02/price_to_book_value|2.6587|2013-10-09/price_to_book_value|2.5314|2013-10-16/price_to_book_value|2.564|2013-10-23/price_to_book_value|2.55|2013-10-30/price_to_book_value|2.4864|2013-11-06/price_to_book_value|2.4192|2013-11-13/price_to_book_value|2.479|2013-11-20/price_to_book_value|2.4557|2013-11-27/price_to_book_value|2.5247|2013-10-01/peg_ratio|0.2912|2013-10-08/peg_ratio|0.284|2013-10-15/peg_ratio|0.2865|2013-10-22/peg_ratio|0.2846|2013-10-29/peg_ratio|0.2805|2013-11-05/peg_ratio|0.2731|2013-11-12/peg_ratio|0.2717|2013-11-19/peg_ratio|0.2754|2013-11-26/peg_ratio|0.2792|2013-11-21/dividend_yield|1.4853|2013-11-29/dividend_yield|1.4634|2013-10-15/percent_of_shares_outstanding|7.0176|2013-10-31/percent_of_shares_outstanding|8.8726|2013-11-15/percent_of_shares_outstanding|11.6739|2013-11-29/percent_of_shares_outstanding|12.3562|2013-10-02/price|24.5219|2013-10-09/price|23.3484|2013-10-16/price|23.6489|2013-10-23/price|23.5201|2013-10-30/price|22.9333|2013-11-06/price|22.318|2013-11-13/price|22.8689|2013-11-20/price|22.6543|2013-11-27/price|23.2911|2013-10-02/total_return_price|22.4618|2013-10-09/total_return_price|21.3869|2013-10-16/total_return_price|21.6622|2013-10-23/total_return_price|21.5442|2013-10-30/total_return_price|21.0067|2013-11-06/total_return_price|20.4431|2013-11-13/total_return_price|20.9477|2013-11-20/total_return_price|20.7511|2013-11-27/total_return_price|21.4291|2013-10-02/enterprise_value|2475.3278|2013-10-09/enterprise_value|2345.2809|2013-10-16/enterprise_value|2378.5856|2013-10-23/enterprise_value|2364.3121|2013-10-30/enterprise_value|2299.2886|2013-11-06/enterprise_value|2230.6045|2013-11-13/enterprise_value|2291.6511|2013-11-20/enterprise_value|2267.8667|2013-11-27/enterprise_value|2338.4271
usa_2_0016|BWXT|201312|1437.424|356.864|113.058|447.079|363.229|1426.212|927.228|498.984||1164.687|656.916|268.971|0.7478|6.8448|13.6298|0.9079|0.8473|12.7835|2.6744|0.1312|0.0042|1.3825|7.1901|12.7142|111.5926|1.47|0.1|-919.73|-47.988|-115.389|43.697|165.588|-1.335|24.6721|22.6997|2491.4398|24.3358|2014-01-02/ev_revenues|1.5224|2014-01-09/ev_revenues|1.5336|2014-01-16/ev_revenues|1.5658|2014-01-23/ev_revenues|1.5648|2014-01-30/ev_revenues|1.528|2014-02-06/ev_revenues|1.4888|2014-02-13/ev_revenues|1.5251|2014-02-20/ev_revenues|1.5706|2014-02-27/ev_revenues|1.4572|2014-01-02/ev_free_cash_flow|33.2874|2014-01-09/ev_free_cash_flow|33.5333|2014-01-16/ev_free_cash_flow|34.2373|2014-01-23/ev_free_cash_flow|34.2149|2014-01-30/ev_free_cash_flow|33.4104|2014-02-06/ev_free_cash_flow|32.5536|2014-02-13/ev_free_cash_flow|33.3467|2014-02-20/ev_free_cash_flow|34.3407|2014-02-27/ev_free_cash_flow|31.8612|2014-01-02/ps_ratio|1.773|2014-01-09/ps_ratio|1.7845|2014-01-16/ps_ratio|1.8174|2014-01-23/ps_ratio|1.8163|2014-01-30/ps_ratio|1.7788|2014-02-06/ps_ratio|1.7397|2014-02-13/ps_ratio|1.7767|2014-02-20/ps_ratio|1.8231|2014-02-27/ps_ratio|1.7074|2014-01-02/pe_ratio|7.927|2014-01-09/pe_ratio|7.9783|2014-01-16/pe_ratio|8.1251|2014-01-23/pe_ratio|8.1204|2014-01-30/pe_ratio|7.9526|2014-02-06/pe_ratio|7.7778|2014-02-13/pe_ratio|7.9433|2014-02-20/pe_ratio|8.1507|2014-02-27/pe_ratio|7.6333|2014-01-02/price_to_book_value|2.3082|2014-01-09/price_to_book_value|2.3231|2014-01-16/price_to_book_value|2.3659|2014-01-23/price_to_book_value|2.3645|2014-01-30/price_to_book_value|2.3157|2014-02-06/price_to_book_value|2.2636|2014-02-13/price_to_book_value|2.3118|2014-02-20/price_to_book_value|2.3722|2014-02-27/price_to_book_value|2.2216|2014-01-07/peg_ratio|0.1324|2014-01-14/peg_ratio|0.1333|2014-01-21/peg_ratio|0.1341|2014-01-28/peg_ratio|0.1286|2014-02-04/peg_ratio|0.1271|2014-02-11/peg_ratio|0.1293|2014-02-18/peg_ratio|0.1341|2014-02-25/peg_ratio|0.1352|2014-01-03/dividend_yield|1.3877|2014-01-10/dividend_yield|1.3833|2014-01-17/dividend_yield|1.3631|2014-01-24/dividend_yield|1.418|2014-01-31/dividend_yield|1.3861|2014-02-07/dividend_yield|1.4222|2014-02-14/dividend_yield|1.3906|2014-02-21/dividend_yield|1.3592|2014-02-28/dividend_yield|1.5264|2014-01-15/percent_of_shares_outstanding|12.6432|2014-01-31/percent_of_shares_outstanding|12.5577|2014-02-14/percent_of_shares_outstanding|12.5596|2014-02-28/percent_of_shares_outstanding|12.1618|2014-01-02/price|24.3358|2014-01-09/price|24.4932|2014-01-16/price|24.944|2014-01-23/price|24.9297|2014-01-30/price|24.4145|2014-02-06/price|23.8779|2014-02-13/price|24.3859|2014-02-20/price|25.0227|2014-02-27/price|23.4342|2014-01-02/total_return_price|22.3902|2014-01-09/total_return_price|22.5351|2014-01-16/total_return_price|22.9498|2014-01-23/total_return_price|22.9367|2014-01-30/total_return_price|22.4626|2014-02-06/total_return_price|21.9689|2014-02-13/total_return_price|22.4363|2014-02-20/total_return_price|23.0222|2014-02-27/total_return_price|21.6466|2014-01-02/enterprise_value|2354.6196|2014-01-09/enterprise_value|2372.0096|2014-01-16/enterprise_value|2421.8081|2014-01-23/enterprise_value|2420.2273|2014-01-30/enterprise_value|2363.3145|2014-02-06/enterprise_value|2302.7149|2014-02-13/enterprise_value|2358.809|2014-02-20/enterprise_value|2429.1244|2014-02-27/enterprise_value|2253.7312
usa_2_0016|BWXT|201403|1339.044|214.403|109.544|448.03|361.782|1302.49|808.453|494.037||1178.722|690.84|289.425|1.4508|7.1144|31.7224|0.9789|1.6995|7.5983|2.2132|0.1263|0.017|1.5466|5.8071|11.0491|110.886|0.41|0.1|662.017|159.71|94.685|54.482|45.044|-0.48|23.3269|21.5474|2243.919|24.2643|2014-04-03/ev_revenues|1.7838|2014-04-10/ev_revenues|1.7466|2014-04-17/ev_revenues|1.7736|2014-04-24/ev_revenues|1.7928|2014-05-01/ev_revenues|1.8683|2014-05-08/ev_revenues|1.8221|2014-05-15/ev_revenues|1.6956|2014-05-22/ev_revenues|1.6703|2014-05-29/ev_revenues|1.6962|2014-04-03/ev_free_cash_flow|-150.0548|2014-04-10/ev_free_cash_flow|-146.929|2014-04-17/ev_free_cash_flow|-149.2023|2014-04-24/ev_free_cash_flow|-150.8126|2014-05-01/ev_free_cash_flow|-157.1633|2014-05-08/ev_free_cash_flow|-153.284|2014-05-15/ev_free_cash_flow|-142.6396|2014-05-22/ev_free_cash_flow|-140.5107|2014-05-29/ev_free_cash_flow|-142.6869|2014-04-03/ps_ratio|1.9318|2014-04-10/ps_ratio|1.8942|2014-04-17/ps_ratio|1.9216|2014-04-24/ps_ratio|1.941|2014-05-01/ps_ratio|2.0196|2014-05-08/ps_ratio|1.9729|2014-05-15/ps_ratio|1.8447|2014-05-22/ps_ratio|1.819|2014-05-29/ps_ratio|1.8452|2014-04-03/pe_ratio|7.9037|2014-04-10/pe_ratio|7.7498|2014-04-17/pe_ratio|7.8617|2014-04-24/pe_ratio|7.941|2014-05-01/pe_ratio|8.2626|2014-05-08/pe_ratio|8.0715|2014-05-15/pe_ratio|7.5471|2014-05-22/pe_ratio|7.4422|2014-05-29/pe_ratio|7.5494|2014-04-03/price_to_book_value|2.2728|2014-04-10/price_to_book_value|2.2285|2014-04-17/price_to_book_value|2.2607|2014-04-24/price_to_book_value|2.2835|2014-05-01/price_to_book_value|2.3734|2014-05-08/price_to_book_value|2.3185|2014-05-15/price_to_book_value|2.1678|2014-05-22/price_to_book_value|2.1377|2014-05-29/price_to_book_value|2.1685|2014-04-01/peg_ratio|0.1122|2014-04-08/peg_ratio|0.1151|2014-04-15/peg_ratio|0.1149|2014-04-22/peg_ratio|0.1164|2014-04-29/peg_ratio|0.1177|2014-05-06/peg_ratio|0.1183|2014-05-13/peg_ratio|0.1104|2014-05-20/peg_ratio|0.1082|2014-05-27/peg_ratio|0.111|2014-04-04/dividend_yield|1.4754|2014-04-11/dividend_yield|1.532|2014-04-21/dividend_yield|1.4867|2014-04-28/dividend_yield|1.4771|2014-05-05/dividend_yield|1.4366|2014-05-12/dividend_yield|1.4453|2014-05-19/dividend_yield|1.5722|2014-05-27/dividend_yield|1.6235|2014-04-15/percent_of_shares_outstanding|9.8009|2014-04-30/percent_of_shares_outstanding|8.3913|2014-05-15/percent_of_shares_outstanding|6.4566|2014-05-30/percent_of_shares_outstanding|7.0836|2014-04-03/price|24.2643|2014-04-10/price|23.792|2014-04-17/price|24.1355|2014-04-24/price|24.3787|2014-05-01/price|25.3662|2014-05-08/price|24.7795|2014-05-15/price|23.1695|2014-05-22/price|22.8475|2014-05-29/price|23.1766|2014-04-03/total_return_price|22.4133|2014-04-10/total_return_price|21.9771|2014-04-17/total_return_price|22.2943|2014-04-24/total_return_price|22.5191|2014-05-01/total_return_price|23.4312|2014-05-08/total_return_price|22.8892|2014-05-15/total_return_price|21.402|2014-05-22/total_return_price|21.1975|2014-05-29/total_return_price|21.5029|2014-04-03/enterprise_value|2503.0639|2014-04-10/enterprise_value|2450.9224|2014-04-17/enterprise_value|2488.8435|2014-04-24/enterprise_value|2515.7043|2014-05-01/enterprise_value|2621.6402|2014-05-08/enterprise_value|2556.9298|2014-05-15/enterprise_value|2379.3708|2014-05-22/enterprise_value|2343.859|2014-05-29/enterprise_value|2380.1599
usa_2_0016|BWXT|201406|1329.671|220.167|112.971|469.568|516.681|1489.058|695.688|793.37||1120.159|706.162|373.776|1.6787|8.6127|-141.2203|0.9758|1.8276|7.4771|2.1477|0.1088|0.2388|1.6559|4.774|1.8246|110.1166|0.24|0.1|362.488|104.669|53.368|27.106|26.437|-0.609|22.9548|21.2971|2355.6962|23.6131|2014-07-03/ev_revenues|2.9604|2014-07-10/ev_revenues|2.9|2014-07-17/ev_revenues|2.9481|2014-07-24/ev_revenues|2.9516|2014-07-31/ev_revenues|2.7864|2014-08-07/ev_revenues|2.5652|2014-08-14/ev_revenues|2.567|2014-08-21/ev_revenues|2.6159|2014-08-28/ev_revenues|2.6221|2014-07-03/ev_free_cash_flow|-50.413|2014-07-10/ev_free_cash_flow|-49.3848|2014-07-17/ev_free_cash_flow|-50.2044|2014-07-24/ev_free_cash_flow|-50.264|2014-07-31/ev_free_cash_flow|-47.4503|2014-08-07/ev_free_cash_flow|-43.684|2014-08-14/ev_free_cash_flow|-43.7137|2014-08-21/ev_free_cash_flow|-44.5474|2014-08-28/ev_free_cash_flow|-44.6516|2014-07-03/ps_ratio|2.9821|2014-07-10/ps_ratio|2.9198|2014-07-17/ps_ratio|2.9695|2014-07-24/ps_ratio|2.9731|2014-07-31/ps_ratio|2.805|2014-08-07/ps_ratio|2.5764|2014-08-14/ps_ratio|2.5782|2014-08-21/ps_ratio|2.6288|2014-08-28/ps_ratio|2.6351|2014-07-03/pe_ratio|8.8771|2014-07-10/pe_ratio|8.6915|2014-07-17/pe_ratio|8.8394|2014-07-24/pe_ratio|8.8502|2014-07-31/pe_ratio|8.3499|2014-08-07/pe_ratio|7.6693|2014-08-14/pe_ratio|7.6747|2014-08-21/pe_ratio|7.8253|2014-08-28/pe_ratio|7.8441|2014-07-03/price_to_book_value|2.2674|2014-07-10/price_to_book_value|2.22|2014-07-17/price_to_book_value|2.2578|2014-07-24/price_to_book_value|2.2605|2014-07-31/price_to_book_value|2.1308|2014-08-07/price_to_book_value|1.9571|2014-08-14/price_to_book_value|1.9585|2014-08-21/price_to_book_value|1.9969|2014-08-28/price_to_book_value|2.0017|2014-07-01/peg_ratio|0.1897|2014-07-08/peg_ratio|0.1905|2014-07-15/peg_ratio|0.1909|2014-07-22/peg_ratio|0.192|2014-07-29/peg_ratio|0.1858|2014-08-05/peg_ratio|0.1807|2014-08-12/peg_ratio|0.1684|2014-08-19/peg_ratio|0.1676|2014-08-26/peg_ratio|0.1708|2014-07-01/dividend_yield|1.6315|2014-07-08/dividend_yield|1.6245|2014-07-15/dividend_yield|1.6216|2014-07-22/dividend_yield|1.6122|2014-07-29/dividend_yield|1.6658|2014-08-05/dividend_yield|1.7125|2014-08-12/dividend_yield|1.8376|2014-08-19/dividend_yield|1.9437|2014-08-26/dividend_yield|1.9079|2014-07-15/percent_of_shares_outstanding|2.1284|2014-07-31/percent_of_shares_outstanding|2.6266|2014-08-15/percent_of_shares_outstanding|2.2715|2014-08-29/percent_of_shares_outstanding|2.0086|2014-07-03/price|23.6131|2014-07-10/price|23.1194|2014-07-17/price|23.5129|2014-07-24/price|23.5416|2014-07-31/price|22.2106|2014-08-07/price|20.4003|2014-08-14/price|20.4146|2014-08-21/price|20.8153|2014-08-28/price|20.8654|2014-07-03/total_return_price|21.9078|2014-07-10/total_return_price|21.4498|2014-07-17/total_return_price|21.8149|2014-07-24/total_return_price|21.8414|2014-07-31/total_return_price|20.6066|2014-08-07/total_return_price|18.927|2014-08-14/total_return_price|18.9403|2014-08-21/total_return_price|19.4071|2014-08-28/total_return_price|19.4538|2014-07-03/enterprise_value|2603.9803|2014-07-10/enterprise_value|2550.8751|2014-07-17/enterprise_value|2593.2053|2014-07-24/enterprise_value|2596.2839|2014-07-31/enterprise_value|2450.9496|2014-08-07/enterprise_value|2256.4083|2014-08-14/enterprise_value|2257.9462|2014-08-21/enterprise_value|2301.0067|2014-08-28/enterprise_value|2306.3892
usa_2_0016|BWXT|201409|1371.859|215.967|116.533|463.126|509.841|1516.803|711.12|805.683||1124.049|756.572|423.821|2.5093|7.4356|-42.7312|0.8348|2.5185|7.3656|1.9131|0.187|0.2737|2.0188|7.0516|2.1733|107.4443|0.57|0.1|337.352|94.745|55.289|50.607|61.214|-2.687|19.9423|18.5932|2207.1963|21.4164|2014-10-02/ev_revenues|5.4026|2014-10-09/ev_revenues|5.1888|2014-10-16/ev_revenues|5.1147|2014-10-23/ev_revenues|5.1526|2014-10-30/ev_revenues|5.1009|2014-11-06/ev_revenues|5.4859|2014-11-13/ev_revenues|5.4514|2014-11-20/ev_revenues|5.4393|2014-11-28/ev_revenues|5.3531|2014-10-02/ev_free_cash_flow|-136.1585|2014-10-09/ev_free_cash_flow|-130.7716|2014-10-16/ev_free_cash_flow|-128.9035|2014-10-23/ev_free_cash_flow|-129.8593|2014-10-30/ev_free_cash_flow|-128.556|2014-11-06/ev_free_cash_flow|-138.2572|2014-11-13/ev_free_cash_flow|-137.388|2014-11-20/ev_free_cash_flow|-137.0837|2014-11-28/ev_free_cash_flow|-134.9107|2014-10-02/ps_ratio|5.3288|2014-10-09/ps_ratio|5.108|2014-10-16/ps_ratio|5.0315|2014-10-23/ps_ratio|5.0707|2014-10-30/ps_ratio|5.0172|2014-11-06/ps_ratio|5.4125|2014-11-13/ps_ratio|5.3769|2014-11-20/ps_ratio|5.3644|2014-11-28/ps_ratio|5.2754|2014-10-07/pe_ratio|7.7779|2014-10-14/pe_ratio|7.4827|2014-10-21/pe_ratio|7.5625|2014-10-28/pe_ratio|7.5784|2014-11-04/pe_ratio|7.621|2014-11-11/pe_ratio|8.02|2014-11-18/pe_ratio|7.9748|2014-11-25/pe_ratio|8.161|2014-10-02/price_to_book_value|2.0293|2014-10-09/price_to_book_value|1.9452|2014-10-16/price_to_book_value|1.9161|2014-10-23/price_to_book_value|1.931|2014-10-30/price_to_book_value|1.9106|2014-11-06/price_to_book_value|2.062|2014-11-13/price_to_book_value|2.0485|2014-11-20/price_to_book_value|2.0437|2014-11-28/price_to_book_value|2.0098|2014-10-07/peg_ratio|0.1975|2014-10-14/peg_ratio|0.19|2014-10-21/peg_ratio|0.192|2014-10-28/peg_ratio|0.1925|2014-11-04/peg_ratio|0.1935|2014-11-11/peg_ratio|0.2037|2014-11-18/peg_ratio|0.2025|2014-11-25/peg_ratio|0.2072|2014-10-07/dividend_yield|1.9118|2014-10-14/dividend_yield|1.9872|2014-10-21/dividend_yield|1.9663|2014-10-28/dividend_yield|1.9621|2014-11-04/dividend_yield|1.9512|2014-11-11/dividend_yield|1.8541|2014-11-18/dividend_yield|1.8646|2014-11-25/dividend_yield|1.8221|2014-10-15/percent_of_shares_outstanding|2.532|2014-10-31/percent_of_shares_outstanding|2.3202|2014-11-14/percent_of_shares_outstanding|1.9967|2014-11-28/percent_of_shares_outstanding|1.8194|2014-10-02/price|21.4164|2014-10-09/price|20.5291|2014-10-16/price|20.2214|2014-10-23/price|20.3788|2014-10-30/price|20.1642|2014-11-06/price|21.7527|2014-11-13/price|21.6096|2014-11-20/price|21.5595|2014-11-28/price|21.2017|2014-10-02/total_return_price|19.9675|2014-10-09/total_return_price|19.1403|2014-10-16/total_return_price|18.8534|2014-10-23/total_return_price|19.0002|2014-10-30/total_return_price|18.8|2014-11-06/total_return_price|20.2811|2014-11-13/total_return_price|20.1476|2014-11-20/total_return_price|20.1945|2014-11-28/total_return_price|19.8594|2014-10-02/enterprise_value|2388.628|2014-10-09/enterprise_value|2294.1257|2014-10-16/enterprise_value|2261.3548|2014-10-23/enterprise_value|2278.1212|2014-10-30/enterprise_value|2255.2579|2014-11-06/enterprise_value|2425.4459|2014-11-13/enterprise_value|2410.197|2014-11-20/enterprise_value|2404.8599|2014-11-28/enterprise_value|2366.7376
usa_2_0016|BWXT|201412|1473.802|128.461|9.926|307.8|230.141|1842.735|819.636|1023.099||998.704|642.489|423.99|5.5376|85.0744|-137.9095|0.8751|5.4659|8.0998|2.0566|0.2057|0.3004|1.8358|5.7698|1.844|106.5974|-0.95|0.1|395.354|-4.7|71.749|-89.347|-103.307|-2.593|21.6954|20.3219|2419.3463|21.5094|2015-01-05/ev_revenues|1.3828|2015-01-12/ev_revenues|1.3424|2015-01-20/ev_revenues|1.2851|2015-01-27/ev_revenues|1.2881|2015-02-03/ev_revenues|1.3505|2015-02-10/ev_revenues|1.3622|2015-02-17/ev_revenues|1.4031|2015-02-24/ev_revenues|1.437|2015-01-02/ev_free_cash_flow|632.6391|2015-01-09/ev_free_cash_flow|608.3144|2015-01-16/ev_free_cash_flow|576.011|2015-01-23/ev_free_cash_flow|587.1032|2015-01-30/ev_free_cash_flow|577.5678|2015-02-06/ev_free_cash_flow|598.5019|2015-02-13/ev_free_cash_flow|629.2547|2015-02-20/ev_free_cash_flow|646.772|2015-02-27/ev_free_cash_flow|651.8326|2015-01-05/ps_ratio|1.3012|2015-01-12/ps_ratio|1.26|2015-01-20/ps_ratio|1.2015|2015-01-27/ps_ratio|1.2046|2015-02-03/ps_ratio|1.268|2015-02-10/ps_ratio|1.2799|2015-02-17/ps_ratio|1.3216|2015-02-24/ps_ratio|1.3561|2015-01-06/pe_ratio|77.1203|2015-01-13/pe_ratio|74.6291|2015-01-20/pe_ratio|71.8994|2015-01-27/pe_ratio|72.0849|2015-02-03/pe_ratio|75.8747|2015-02-10/pe_ratio|76.5902|2015-02-17/pe_ratio|79.0814|2015-02-24/pe_ratio|81.1485|2015-01-02/price_to_book_value|2.2978|2015-01-09/price_to_book_value|2.2022|2015-01-16/price_to_book_value|2.0753|2015-01-23/price_to_book_value|2.1189|2015-01-30/price_to_book_value|2.0815|2015-02-06/price_to_book_value|2.1637|2015-02-13/price_to_book_value|2.2845|2015-02-20/price_to_book_value|2.3533|2015-02-27/price_to_book_value|2.3732|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-06/dividend_yield|1.921|2015-01-13/dividend_yield|1.9851|2015-01-20/dividend_yield|2.0605|2015-01-21/dividend_yield|2.0696|2015-01-28/dividend_yield|2.0689|2015-02-04/dividend_yield|2.0065|2015-02-11/dividend_yield|1.9505|2015-02-18/dividend_yield|1.8382|2015-02-25/dividend_yield|1.8572|2015-01-15/percent_of_shares_outstanding|1.8391|2015-01-30/percent_of_shares_outstanding|1.8105|2015-02-13/percent_of_shares_outstanding|1.881|2015-02-27/percent_of_shares_outstanding|1.8758|2015-01-02/price|21.5094|2015-01-09/price|20.615|2015-01-16/price|19.4271|2015-01-23/price|19.835|2015-01-30/price|19.4844|2015-02-06/price|20.25|2015-02-13/price|21.3806|2015-02-20/price|22.0246|2015-02-27/price|22.2106|2015-01-02/total_return_price|20.1476|2015-01-09/total_return_price|19.3098|2015-01-16/total_return_price|18.1972|2015-01-23/total_return_price|18.5792|2015-01-30/total_return_price|18.2508|2015-02-06/total_return_price|18.968|2015-02-13/total_return_price|20.027|2015-02-20/total_return_price|20.6302|2015-02-27/total_return_price|20.9015|2015-01-02/enterprise_value|2481.8433|2015-01-09/enterprise_value|2386.4172|2015-01-16/enterprise_value|2259.6913|2015-01-23/enterprise_value|2303.2057|2015-01-30/enterprise_value|2265.7986|2015-02-06/enterprise_value|2347.9228|2015-02-13/enterprise_value|2468.566|2015-02-20/enterprise_value|2537.2867|2015-02-27/enterprise_value|2557.1394
usa_2_0016|BWXT|201503|1420.835|284.863|109.659|428.643|482.051|1745.21|733.74|1011.47||1031.726|676.913|425.586|1.7372|83.962|667.5914|0.8901|1.7306|82.007|2.3937||0.2903|1.8185|4.8042|1.5343|107.1465|0.42|0.1|335.486|107.847|50.426|50.182|45.257|-2.197|22.3681|21.0496|2577.6644|22.7688|2015-04-07/ev_revenues|1.7072|2015-04-14/ev_revenues|1.734|2015-04-21/ev_revenues|1.7527|2015-04-28/ev_revenues|1.7698|2015-05-05/ev_revenues|1.7187|2015-05-12/ev_revenues|1.7979|2015-05-19/ev_revenues|1.8214|2015-05-26/ev_revenues|1.7711|2015-04-06/ev_free_cash_flow|20.1448|2015-04-13/ev_free_cash_flow|20.0698|2015-04-20/ev_free_cash_flow|20.5076|2015-04-27/ev_free_cash_flow|20.4388|2015-05-04/ev_free_cash_flow|20.454|2015-05-11/ev_free_cash_flow|21.1548|2015-05-18/ev_free_cash_flow|21.2174|2015-05-26/ev_free_cash_flow|20.7106|2015-04-07/ps_ratio|1.7004|2015-04-14/ps_ratio|1.7273|2015-04-21/ps_ratio|1.7462|2015-04-28/ps_ratio|1.7635|2015-05-05/ps_ratio|1.7112|2015-05-12/ps_ratio|1.791|2015-05-19/ps_ratio|1.8147|2015-05-26/ps_ratio|1.764|2015-04-07/pe_ratio|80.5759|2015-04-14/pe_ratio|81.8537|2015-04-21/pe_ratio|82.7481|2015-04-28/pe_ratio|83.5659|2015-05-05/pe_ratio|81.087|2015-05-12/pe_ratio|84.8692|2015-05-19/pe_ratio|85.9936|2015-05-26/pe_ratio|83.5914|2015-04-06/price_to_book_value|2.36|2015-04-13/price_to_book_value|2.3511|2015-04-20/price_to_book_value|2.403|2015-04-27/price_to_book_value|2.3949|2015-05-04/price_to_book_value|2.3967|2015-05-11/price_to_book_value|2.4798|2015-05-18/price_to_book_value|2.4872|2015-05-26/price_to_book_value|2.4271|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|1.7657|2015-04-08/dividend_yield|1.7679|2015-04-15/dividend_yield|1.72|2015-04-22/dividend_yield|1.7174|2015-04-29/dividend_yield|1.7121|2015-05-06/dividend_yield|1.754|2015-05-13/dividend_yield|1.6717|2015-05-20/dividend_yield|1.694|2015-05-27/dividend_yield|1.6935|2015-04-15/percent_of_shares_outstanding|1.5229|2015-04-30/percent_of_shares_outstanding|1.4392|2015-05-15/percent_of_shares_outstanding|1.0738|2015-05-29/percent_of_shares_outstanding|0.5731|2015-04-06/price|22.7688|2015-04-13/price|22.6829|2015-04-20/price|23.1838|2015-04-27/price|23.1051|2015-05-04/price|23.1122|2015-05-11/price|23.9136|2015-05-18/price|23.9852|2015-05-26/price|23.4056|2015-04-06/total_return_price|21.4267|2015-04-13/total_return_price|21.3459|2015-04-20/total_return_price|21.8173|2015-04-27/total_return_price|21.7432|2015-05-04/total_return_price|21.7499|2015-05-11/total_return_price|22.5041|2015-05-18/total_return_price|22.6662|2015-05-26/total_return_price|22.1185|2015-04-06/enterprise_value|2464.7|2015-04-13/enterprise_value|2455.5174|2015-04-20/enterprise_value|2509.0821|2015-04-27/enterprise_value|2500.6648|2015-05-04/enterprise_value|2502.5302|2015-05-11/enterprise_value|2588.2717|2015-05-18/enterprise_value|2595.9272|2015-05-26/enterprise_value|2533.9178
usa_2_0016|BWXT|201506|627.726|51.415|11.384|265.422|228.343|1080.692|344.45|736.242||242.751|648.923|425.702|1.9743|-201.2439|14.5923|2.1044|1.7632||10.3877||1.3594|1.6858|1.2303|0.3786|107.1201|-0.16|0.1|357.135|107.646|54.76|8.575|-17.147|-3.13|23.47|22.1794|2813.9932|25.04|2015-07-07/ev_revenues|2.0926|2015-07-14/ev_revenues|2.1469|2015-07-21/ev_revenues|2.0858|2015-07-28/ev_revenues|2.0293|2015-08-04/ev_revenues|2.0603|2015-08-11/ev_revenues|2.144|2015-08-18/ev_revenues|2.2187|2015-08-25/ev_revenues|2.0799|2015-07-07/ev_free_cash_flow|15.467|2015-07-14/ev_free_cash_flow|15.8682|2015-07-21/ev_free_cash_flow|15.4169|2015-07-28/ev_free_cash_flow|14.999|2015-08-04/ev_free_cash_flow|15.2282|2015-08-11/ev_free_cash_flow|15.8469|2015-08-18/ev_free_cash_flow|16.3987|2015-08-25/ev_free_cash_flow|15.3731|2015-07-07/ps_ratio|1.8811|2015-07-14/ps_ratio|1.9352|2015-07-21/ps_ratio|1.8744|2015-07-28/ps_ratio|1.818|2015-08-04/ps_ratio|1.8481|2015-08-11/ps_ratio|1.9315|2015-08-18/ps_ratio|2.0058|2015-08-25/ps_ratio|1.8676|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|11.0826|2015-07-14/price_to_book_value|11.4012|2015-07-21/price_to_book_value|11.0427|2015-07-28/price_to_book_value|10.7108|2015-08-04/price_to_book_value|10.8929|2015-08-11/price_to_book_value|11.3844|2015-08-18/price_to_book_value|11.8227|2015-08-25/price_to_book_value|11.008|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|1.636|2015-07-08/dividend_yield|1.593|2015-07-15/dividend_yield|1.5601|2015-07-22/dividend_yield|1.6045|2015-07-29/dividend_yield|1.6387|2015-08-05/dividend_yield|1.6084|2015-08-12/dividend_yield|1.5426|2015-08-19/dividend_yield|1.359|2015-08-26/dividend_yield|1.4224|2015-07-15/percent_of_shares_outstanding|1.1211|2015-07-31/percent_of_shares_outstanding|1.0642|2015-08-14/percent_of_shares_outstanding|0.6471|2015-08-31/percent_of_shares_outstanding|0.9491|2015-07-07/price|25.04|2015-07-14/price|25.76|2015-07-21/price|24.95|2015-07-28/price|24.2|2015-08-04/price|24.6|2015-08-11/price|25.71|2015-08-18/price|26.7|2015-08-25/price|24.86|2015-07-07/total_return_price|23.663|2015-07-14/total_return_price|24.3434|2015-07-21/total_return_price|23.578|2015-07-28/total_return_price|22.8692|2015-08-04/total_return_price|23.2472|2015-08-11/total_return_price|24.2962|2015-08-18/total_return_price|25.2888|2015-08-25/total_return_price|23.546|2015-07-07/enterprise_value|2982.6746|2015-07-14/enterprise_value|3060.0317|2015-07-21/enterprise_value|2973.005|2015-07-28/enterprise_value|2892.4247|2015-08-04/enterprise_value|2936.6185|2015-08-11/enterprise_value|3055.9323|2015-08-18/enterprise_value|3162.3473|2015-08-25/enterprise_value|2964.5659
usa_2_0016|BWXT|201509|705.23|138.172|10.97|262.27|227.448|1079.238|377.969|701.269||317.638|746.278|446.562|2.1682|104.3392|16.0253|2.1207|1.9555||11.5261||0.9445|1.3657|1.7772|0.8325|108.1843|0.96|0.06|358.97|108.412|47.55|158.097|103.87|28.797|26.03|24.6542|3090.3291|27.46|2015-10-06/ev_revenues|2.1488|2015-10-13/ev_revenues|2.2049|2015-10-20/ev_revenues|2.1732|2015-10-27/ev_revenues|2.1754|2015-11-03/ev_revenues|2.2305|2015-11-10/ev_revenues|2.2813|2015-11-17/ev_revenues|2.2482|2015-11-24/ev_revenues|2.3527|2015-10-06/ev_free_cash_flow|9.3544|2015-10-13/ev_free_cash_flow|9.5987|2015-10-20/ev_free_cash_flow|9.4605|2015-10-27/ev_free_cash_flow|9.4701|2015-11-03/ev_free_cash_flow|9.7099|2015-11-10/ev_free_cash_flow|9.931|2015-11-17/ev_free_cash_flow|9.7868|2015-11-24/ev_free_cash_flow|10.2417|2015-10-06/ps_ratio|2.0356|2015-10-13/ps_ratio|2.092|2015-10-20/ps_ratio|2.0601|2015-10-27/ps_ratio|2.0623|2015-11-03/ps_ratio|2.1246|2015-11-10/ps_ratio|2.1757|2015-11-17/ps_ratio|2.1424|2015-11-24/ps_ratio|2.2476|2015-10-06/pe_ratio|101.7037|2015-10-13/pe_ratio|104.5185|2015-10-20/pe_ratio|102.9259|2015-10-27/pe_ratio|103.037|2015-11-03/pe_ratio|106.1481|2015-11-10/pe_ratio|108.7037|2015-11-17/pe_ratio|107.037|2015-11-24/pe_ratio|112.2963|2015-10-06/price_to_book_value|9.2355|2015-10-13/price_to_book_value|9.4911|2015-10-20/price_to_book_value|9.3465|2015-10-27/price_to_book_value|9.3566|2015-11-03/price_to_book_value|9.6076|2015-11-10/price_to_book_value|9.8389|2015-11-17/price_to_book_value|9.688|2015-11-24/price_to_book_value|10.1641|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-07/dividend_yield|1.2917|2015-10-14/dividend_yield|1.2954|2015-10-21/dividend_yield|1.3058|2015-10-28/dividend_yield|1.2816|2015-11-04/dividend_yield|1.2579|2015-11-11/dividend_yield|1.2117|2015-11-18/dividend_yield|1.0895|2015-11-25/dividend_yield|1.0628|2015-10-15/percent_of_shares_outstanding|0.736|2015-10-30/percent_of_shares_outstanding|0.7487|2015-11-13/percent_of_shares_outstanding|0.778|2015-11-30/percent_of_shares_outstanding|0.6903|2015-10-06/price|27.46|2015-10-13/price|28.22|2015-10-20/price|27.79|2015-10-27/price|27.82|2015-11-03/price|28.66|2015-11-10/price|29.35|2015-11-17/price|28.9|2015-11-24/price|30.32|2015-10-06/total_return_price|26.0086|2015-10-13/total_return_price|26.7284|2015-10-20/total_return_price|26.3212|2015-10-27/total_return_price|26.3496|2015-11-03/total_return_price|27.1452|2015-11-10/total_return_price|27.7987|2015-11-17/total_return_price|27.3725|2015-11-24/total_return_price|28.7772|2015-10-06/enterprise_value|3109.2313|2015-10-13/enterprise_value|3190.4222|2015-10-20/enterprise_value|3144.4853|2015-10-27/enterprise_value|3147.6902|2015-11-03/enterprise_value|3227.4109|2015-11-10/enterprise_value|3300.8825|2015-11-17/enterprise_value|3252.9662|2015-11-24/enterprise_value|3404.1688
usa_2_0016|BWXT|201512|647.294|158.205||268.844|226.762|1095.763|353.78|741.983||265.716|739.35|498.346|2.4932|26.5795|10.8536|2.5406|2.3892|119.3704|10.8044||1.1037|0.9941|3.1783|0.644|107.4279|-0.01|0.06|363.937|64.185|55.025|4.209|-0.515|-3.32|32.23|30.59|3607.547|31.86|2016-01-05/ev_revenues|2.4752|2016-01-12/ev_revenues|2.3741|2016-01-19/ev_revenues|2.2216|2016-01-26/ev_revenues|2.2335|2016-02-02/ev_revenues|2.3113|2016-02-09/ev_revenues|2.144|2016-02-16/ev_revenues|2.1796|2016-02-23/ev_revenues|2.3994|2016-01-05/ev_free_cash_flow|13.1314|2016-01-12/ev_free_cash_flow|12.5947|2016-01-19/ev_free_cash_flow|11.7857|2016-01-26/ev_free_cash_flow|11.8488|2016-02-02/ev_free_cash_flow|12.2619|2016-02-09/ev_free_cash_flow|11.3743|2016-02-16/ev_free_cash_flow|11.5628|2016-02-23/ev_free_cash_flow|12.7292|2016-01-05/ps_ratio|2.4189|2016-01-12/ps_ratio|2.3156|2016-01-19/ps_ratio|2.16|2016-01-26/ps_ratio|2.1721|2016-02-02/ps_ratio|2.2625|2016-02-09/ps_ratio|2.0909|2016-02-16/ps_ratio|2.1273|2016-02-23/ps_ratio|2.3528|2016-01-05/pe_ratio|26.3306|2016-01-12/pe_ratio|25.2066|2016-01-19/pe_ratio|23.5124|2016-01-26/pe_ratio|23.6446|2016-02-02/pe_ratio|24.6281|2016-02-09/pe_ratio|22.7603|2016-02-16/pe_ratio|23.157|2016-02-23/pe_ratio|25.6116|2016-01-05/price_to_book_value|12.6254|2016-01-12/price_to_book_value|12.0865|2016-01-19/price_to_book_value|11.2741|2016-01-26/price_to_book_value|11.3375|2016-02-02/price_to_book_value|11.7523|2016-02-09/price_to_book_value|10.861|2016-02-16/price_to_book_value|11.0503|2016-02-23/price_to_book_value|12.2216|2016-01-05/peg_ratio|0.0756|2016-01-12/peg_ratio|0.0724|2016-01-19/peg_ratio|0.0675|2016-01-26/peg_ratio|0.0679|2016-02-02/peg_ratio|0.0707|2016-02-09/peg_ratio|0.0654|2016-02-16/peg_ratio|0.0665|2016-02-23/peg_ratio|0.0736|2016-01-06/dividend_yield|1.0191|2016-01-13/dividend_yield|1.0516|2016-01-20/dividend_yield|1.1515|2016-01-27/dividend_yield|1.1088|2016-02-03/dividend_yield|1.0617|2016-02-10/dividend_yield|1.1636|2016-02-17/dividend_yield|1.091|2016-02-24/dividend_yield|1.0417|2016-01-15/percent_of_shares_outstanding|0.6834|2016-01-29/percent_of_shares_outstanding|0.6881|2016-02-12/percent_of_shares_outstanding|0.7877|2016-02-29/percent_of_shares_outstanding|0.8717|2016-01-05/price|31.86|2016-01-12/price|30.5|2016-01-19/price|28.45|2016-01-26/price|28.61|2016-02-02/price|29.8|2016-02-09/price|27.54|2016-02-16/price|28.02|2016-02-23/price|30.99|2016-01-05/total_return_price|30.2388|2016-01-12/total_return_price|28.948|2016-01-19/total_return_price|27.0023|2016-01-26/total_return_price|27.1542|2016-02-02/total_return_price|28.2836|2016-02-09/total_return_price|26.1386|2016-02-16/total_return_price|26.5942|2016-02-23/total_return_price|29.4131|2016-01-05/enterprise_value|3503.7482|2016-01-12/enterprise_value|3360.5437|2016-01-19/enterprise_value|3144.684|2016-01-26/enterprise_value|3161.5316|2016-02-02/enterprise_value|3271.7418|2016-02-09/enterprise_value|3034.9144|2016-02-16/enterprise_value|3085.214|2016-02-23/enterprise_value|3396.443
usa_2_0016|BWXT|201603|634.239|71.847||264.585|226.556|1097.818|372.792|725.026||267.586|778.689|553.438|2.608|27.3417|13.8356|2.7195|2.5783|28.0661|13.3326|0.0806|1.0833|0.9062|4.4081|0.7955|105.8679|0.47|0.09|364.826|116.016|45.209|65.124|49.631|-1.556|33.96|32.3209|3691.653|32.72|2016-04-05/ev_revenues|2.51|2016-04-12/ev_revenues|2.5006|2016-04-19/ev_revenues|2.5424|2016-04-26/ev_revenues|2.533|2016-05-03/ev_revenues|2.5725|2016-05-10/ev_revenues|2.6055|2016-05-17/ev_revenues|2.6041|2016-05-24/ev_revenues|2.6594|2016-05-31/ev_revenues|2.6781|2016-04-05/ev_free_cash_flow|13.9354|2016-04-12/ev_free_cash_flow|13.8834|2016-04-19/ev_free_cash_flow|14.1155|2016-04-26/ev_free_cash_flow|14.0635|2016-05-03/ev_free_cash_flow|14.2823|2016-05-10/ev_free_cash_flow|14.4658|2016-05-17/ev_free_cash_flow|14.4578|2016-05-24/ev_free_cash_flow|14.765|2016-05-31/ev_free_cash_flow|14.8687|2016-04-05/ps_ratio|2.4265|2016-04-12/ps_ratio|2.4168|2016-04-19/ps_ratio|2.4599|2016-04-26/ps_ratio|2.4502|2016-05-03/ps_ratio|2.4992|2016-05-10/ps_ratio|2.5333|2016-05-17/ps_ratio|2.5318|2016-05-24/ps_ratio|2.5889|2016-05-31/ps_ratio|2.6082|2016-04-05/pe_ratio|25.9683|2016-04-12/pe_ratio|25.8651|2016-04-19/pe_ratio|26.3254|2016-04-26/pe_ratio|26.2222|2016-05-03/pe_ratio|26.746|2016-05-10/pe_ratio|27.1111|2016-05-17/pe_ratio|27.0952|2016-05-24/pe_ratio|27.7063|2016-05-31/pe_ratio|27.9127|2016-04-05/price_to_book_value|12.737|2016-04-12/price_to_book_value|12.6864|2016-04-19/price_to_book_value|12.9121|2016-04-26/price_to_book_value|12.8615|2016-05-03/price_to_book_value|13.0743|2016-05-10/price_to_book_value|13.2528|2016-05-17/price_to_book_value|13.245|2016-05-24/price_to_book_value|13.5438|2016-05-31/price_to_book_value|13.6446|2016-04-05/peg_ratio|0.0742|2016-04-12/peg_ratio|0.0739|2016-04-19/peg_ratio|0.0752|2016-04-26/peg_ratio|0.0749|2016-05-03/peg_ratio|0.0764|2016-05-10/peg_ratio|0.0775|2016-05-17/peg_ratio|0.0774|2016-05-24/peg_ratio|0.0792|2016-05-31/peg_ratio|0.0798|2016-04-06/dividend_yield|0.9483|2016-04-13/dividend_yield|0.938|2016-04-20/dividend_yield|0.9323|2016-04-27/dividend_yield|0.9177|2016-05-04/dividend_yield|0.9434|2016-05-11/dividend_yield|0.9083|2016-05-18/dividend_yield|0.8749|2016-05-25/dividend_yield|0.8608|2016-04-15/percent_of_shares_outstanding|0.8086|2016-04-29/percent_of_shares_outstanding|0.6794|2016-05-13/percent_of_shares_outstanding|0.8245|2016-05-31/percent_of_shares_outstanding|0.9815|2016-04-05/price|32.72|2016-04-12/price|32.59|2016-04-19/price|33.17|2016-04-26/price|33.04|2016-05-03/price|33.7|2016-05-10/price|34.16|2016-05-17/price|34.14|2016-05-24/price|34.91|2016-05-31/price|35.17|2016-04-05/total_return_price|31.1407|2016-04-12/total_return_price|31.017|2016-04-19/total_return_price|31.569|2016-04-26/total_return_price|31.4453|2016-05-03/total_return_price|32.0734|2016-05-10/total_return_price|32.5112|2016-05-17/total_return_price|32.5781|2016-05-24/total_return_price|33.3129|2016-05-31/total_return_price|33.561|2016-04-05/enterprise_value|3626.578|2016-04-12/enterprise_value|3613.0367|2016-04-19/enterprise_value|3673.4516|2016-04-26/enterprise_value|3659.9103|2016-05-03/enterprise_value|3716.8532|2016-05-10/enterprise_value|3764.6073|2016-05-17/enterprise_value|3762.5311|2016-05-24/enterprise_value|3842.4673|2016-05-31/enterprise_value|3869.4588
usa_2_0016|BWXT|201606|664.771|112.683||262.992|226.1|1108.897|387.503|721.394||292.127|826.737|589.771|2.6508|18.3377|14.7171|2.7658|2.58|27.6111|13.4972|0.0789|0.9808|0.8496|4.9937|0.7133|104.9712|0.56|0.09|402.382|137.306|52.04|87.962|58.372|-1.316|34.79|33.1984|3830.0097|34.82|2016-07-05/ev_revenues|2.535|2016-07-12/ev_revenues|2.5996|2016-07-19/ev_revenues|2.6163|2016-07-26/ev_revenues|2.6482|2016-08-02/ev_revenues|2.6729|2016-08-09/ev_revenues|2.7485|2016-08-16/ev_revenues|2.7714|2016-08-23/ev_revenues|2.8471|2016-08-30/ev_revenues|2.8276|2016-07-05/ev_free_cash_flow|13.5547|2016-07-12/ev_free_cash_flow|13.9|2016-07-19/ev_free_cash_flow|13.9892|2016-07-26/ev_free_cash_flow|14.16|2016-08-02/ev_free_cash_flow|14.2917|2016-08-09/ev_free_cash_flow|14.6962|2016-08-16/ev_free_cash_flow|14.8187|2016-08-23/ev_free_cash_flow|15.2231|2016-08-30/ev_free_cash_flow|15.1192|2016-07-05/ps_ratio|2.4913|2016-07-12/ps_ratio|2.5578|2016-07-19/ps_ratio|2.575|2016-07-26/ps_ratio|2.6079|2016-08-02/ps_ratio|2.6351|2016-08-09/ps_ratio|2.7131|2016-08-16/ps_ratio|2.7367|2016-08-23/ps_ratio|2.8146|2016-08-30/ps_ratio|2.7946|2016-07-05/pe_ratio|17.5859|2016-07-12/pe_ratio|18.0556|2016-07-19/pe_ratio|18.1768|2016-07-26/pe_ratio|18.4091|2016-08-02/pe_ratio|18.601|2016-08-09/pe_ratio|19.1515|2016-08-16/pe_ratio|19.3182|2016-08-23/pe_ratio|19.8687|2016-08-30/pe_ratio|19.7273|2016-07-05/price_to_book_value|12.3349|2016-07-12/price_to_book_value|12.6644|2016-07-19/price_to_book_value|12.7494|2016-07-26/price_to_book_value|12.9123|2016-08-02/price_to_book_value|13.038|2016-08-09/price_to_book_value|13.4239|2016-08-16/price_to_book_value|13.5407|2016-08-23/price_to_book_value|13.9266|2016-08-30/price_to_book_value|13.8275|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-06/dividend_yield|0.8499|2016-07-13/dividend_yield|0.8301|2016-07-20/dividend_yield|0.8303|2016-07-27/dividend_yield|0.8208|2016-08-03/dividend_yield|0.8069|2016-08-10/dividend_yield|0.7916|2016-08-17/dividend_yield|0.7694|2016-08-24/dividend_yield|0.844|2016-08-31/dividend_yield|0.8503|2016-07-15/percent_of_shares_outstanding|0.7942|2016-07-29/percent_of_shares_outstanding|0.878|2016-08-15/percent_of_shares_outstanding|0.699|2016-08-31/percent_of_shares_outstanding|0.5871|2016-07-05/price|34.82|2016-07-12/price|35.75|2016-07-19/price|35.99|2016-07-26/price|36.45|2016-08-02/price|36.83|2016-08-09/price|37.92|2016-08-16/price|38.25|2016-08-23/price|39.34|2016-08-30/price|39.06|2016-07-05/total_return_price|33.227|2016-07-12/total_return_price|34.1144|2016-07-19/total_return_price|34.3435|2016-07-26/total_return_price|34.7824|2016-08-02/total_return_price|35.145|2016-08-09/total_return_price|36.1852|2016-08-16/total_return_price|36.5001|2016-08-23/total_return_price|37.627|2016-08-30/total_return_price|37.3592|2016-07-05/enterprise_value|3777.5066|2016-07-12/enterprise_value|3873.748|2016-07-19/enterprise_value|3898.5845|2016-07-26/enterprise_value|3946.1878|2016-08-02/enterprise_value|3982.9047|2016-08-09/enterprise_value|4095.6266|2016-08-16/enterprise_value|4129.7534|2016-08-23/enterprise_value|4242.4754|2016-08-30/enterprise_value|4213.5193
usa_2_0016|BWXT|201609|617.35|59.926||263.992|225.603|1246.505|381.349|865.156||118.3|857.841|761.956|2.8228|28.2174|15.0933|3.0705|2.7896|19.6919|13.8027||3.7518|0.8459|9.3142|0.5863|103.986|0.39|0.09|379.505|108.331|49.225|60.68|41.062|-1.921|38.99|37.2923|4206.2803|38.11|2016-10-04/ev_revenues|2.7577|2016-10-11/ev_revenues|2.7367|2016-10-18/ev_revenues|2.7846|2016-10-25/ev_revenues|2.7997|2016-11-01/ev_revenues|2.7341|2016-11-08/ev_revenues|2.6606|2016-11-15/ev_revenues|2.9062|2016-11-22/ev_revenues|2.8859|2016-11-29/ev_revenues|2.8517|2016-10-04/ev_free_cash_flow|29.3857|2016-10-11/ev_free_cash_flow|29.1617|2016-10-18/ev_free_cash_flow|29.6727|2016-10-25/ev_free_cash_flow|29.8337|2016-11-01/ev_free_cash_flow|29.1347|2016-11-08/ev_free_cash_flow|28.3507|2016-11-15/ev_free_cash_flow|30.9686|2016-11-22/ev_free_cash_flow|30.7517|2016-11-29/ev_free_cash_flow|30.3877|2016-10-04/ps_ratio|2.6631|2016-10-11/ps_ratio|2.6407|2016-10-18/ps_ratio|2.6918|2016-10-25/ps_ratio|2.7078|2016-11-01/ps_ratio|2.6379|2016-11-08/ps_ratio|2.5597|2016-11-15/ps_ratio|2.821|2016-11-22/ps_ratio|2.7994|2016-11-29/ps_ratio|2.763|2016-10-04/pe_ratio|27.0284|2016-10-11/pe_ratio|26.8014|2016-10-18/pe_ratio|27.3191|2016-10-25/pe_ratio|27.4823|2016-11-01/pe_ratio|26.773|2016-11-08/pe_ratio|25.9787|2016-11-15/pe_ratio|28.6312|2016-11-22/pe_ratio|28.4113|2016-11-29/pe_ratio|28.0426|2016-10-04/price_to_book_value|31.9666|2016-10-11/price_to_book_value|31.6982|2016-10-18/price_to_book_value|32.3105|2016-10-25/price_to_book_value|32.5034|2016-11-01/price_to_book_value|31.6658|2016-11-08/price_to_book_value|30.7263|2016-11-15/price_to_book_value|33.8635|2016-11-22/price_to_book_value|33.6035|2016-11-25/price_to_book_value|33.9893|2016-10-04/peg_ratio|0.064|2016-10-11/peg_ratio|0.0635|2016-10-18/peg_ratio|0.0647|2016-10-25/peg_ratio|0.0651|2016-11-01/peg_ratio|0.0634|2016-11-08/peg_ratio|0.0615|2016-11-15/peg_ratio|0.0678|2016-11-22/peg_ratio|0.0673|2016-11-29/peg_ratio|0.0664|2016-10-05/dividend_yield|0.8641|2016-10-12/dividend_yield|0.8682|2016-10-19/dividend_yield|0.8483|2016-10-26/dividend_yield|0.8532|2016-11-02/dividend_yield|0.8838|2016-11-09/dividend_yield|0.8346|2016-11-16/dividend_yield|0.8978|2016-11-23/dividend_yield|0.8966|2016-11-30/dividend_yield|0.9193|2016-10-14/percent_of_shares_outstanding|0.5993|2016-10-31/percent_of_shares_outstanding|0.6415|2016-11-15/percent_of_shares_outstanding|1.0939|2016-11-30/percent_of_shares_outstanding|0.9524|2016-10-04/price|38.11|2016-10-11/price|37.79|2016-10-18/price|38.52|2016-10-25/price|38.75|2016-11-01/price|37.75|2016-11-08/price|36.63|2016-11-15/price|40.37|2016-11-22/price|40.06|2016-11-29/price|39.54|2016-10-04/total_return_price|36.4506|2016-10-11/total_return_price|36.1445|2016-10-18/total_return_price|36.8428|2016-10-25/total_return_price|37.0627|2016-11-01/total_return_price|36.1063|2016-11-08/total_return_price|35.035|2016-11-15/total_return_price|38.6988|2016-11-22/total_return_price|38.4016|2016-11-29/total_return_price|37.9031|2016-10-04/enterprise_value|4165.8967|2016-10-11/enterprise_value|4134.1431|2016-10-18/enterprise_value|4206.5809|2016-10-25/enterprise_value|4229.4038|2016-11-01/enterprise_value|4130.3098|2016-11-08/enterprise_value|4019.1684|2016-11-15/enterprise_value|4390.3014|2016-11-22/enterprise_value|4359.539|2016-11-29/enterprise_value|4307.9376
usa_2_0016|BWXT|201612|693.571|140.158||299.686|325.536|1429.405|439.876|989.529||150.018|885.117|762.169|2.8931|23.6384|30.8287|2.739|2.8071|28.4894|33.3015|0.0675|3.5002|0.9102|7.1977|1.0015|100.5378|0.34|0.09|403.86|102.581|63.039|43.502|33.992|-2.949|40.17|38.507|4370.4547|39.22|2017-01-03/ev_revenues|2.76|2017-01-10/ev_revenues|2.8163|2017-01-17/ev_revenues|2.8566|2017-01-24/ev_revenues|2.9405|2017-01-31/ev_revenues|2.9053|2017-02-07/ev_revenues|2.9149|2017-02-14/ev_revenues|2.945|2017-02-21/ev_revenues|2.9674|2017-02-28/ev_revenues|3.2271|2017-01-03/ev_free_cash_flow|22.8517|2017-01-10/ev_free_cash_flow|23.3183|2017-01-17/ev_free_cash_flow|23.6523|2017-01-24/ev_free_cash_flow|24.3469|2017-01-31/ev_free_cash_flow|24.0553|2017-02-07/ev_free_cash_flow|24.1348|2017-02-14/ev_free_cash_flow|24.384|2017-02-21/ev_free_cash_flow|24.5696|2017-02-28/ev_free_cash_flow|26.7195|2017-01-03/ps_ratio|2.6265|2017-01-10/ps_ratio|2.6855|2017-01-17/ps_ratio|2.7277|2017-01-24/ps_ratio|2.8154|2017-01-31/ps_ratio|2.7786|2017-02-07/ps_ratio|2.7886|2017-02-14/ps_ratio|2.8201|2017-02-21/ps_ratio|2.8435|2017-02-28/ps_ratio|3.1101|2017-01-03/pe_ratio|22.2841|2017-01-10/pe_ratio|22.7841|2017-01-17/pe_ratio|23.142|2017-01-24/pe_ratio|23.8864|2017-01-31/pe_ratio|23.5739|2017-02-07/pe_ratio|23.6591|2017-02-14/pe_ratio|23.9261|2017-02-21/pe_ratio|24.125|2017-02-28/pe_ratio|26.3864|2017-01-06/price_to_book_value|26.2229|2017-01-13/price_to_book_value|27.1296|2017-01-20/price_to_book_value|27.4473|2017-01-27/price_to_book_value|27.7187|2017-02-03/price_to_book_value|27.6128|2017-02-10/price_to_book_value|27.7782|2017-02-17/price_to_book_value|27.9569|2017-02-24/price_to_book_value|28.1082|2017-01-03/peg_ratio|0.4902|2017-01-10/peg_ratio|0.5012|2017-01-17/peg_ratio|0.5091|2017-01-24/peg_ratio|0.5255|2017-01-31/peg_ratio|0.5186|2017-02-07/peg_ratio|0.5205|2017-02-14/peg_ratio|0.5264|2017-02-21/peg_ratio|0.5308|2017-02-28/peg_ratio|0.5805|2017-01-04/dividend_yield|0.9135|2017-01-11/dividend_yield|0.8819|2017-01-18/dividend_yield|0.8852|2017-01-25/dividend_yield|0.8584|2017-02-01/dividend_yield|0.866|2017-02-08/dividend_yield|0.8619|2017-02-15/dividend_yield|0.8495|2017-02-22/dividend_yield|0.8473|2017-01-13/percent_of_shares_outstanding|1.0518|2017-01-31/percent_of_shares_outstanding|1.0355|2017-02-15/percent_of_shares_outstanding|1.0664|2017-02-28/percent_of_shares_outstanding|1.1794|2017-01-03/price|39.22|2017-01-10/price|40.1|2017-01-17/price|40.73|2017-01-24/price|42.04|2017-01-31/price|41.49|2017-02-07/price|41.64|2017-02-14/price|42.11|2017-02-21/price|42.46|2017-02-28/price|46.44|2017-01-03/total_return_price|37.5964|2017-01-10/total_return_price|38.4399|2017-01-17/total_return_price|39.0439|2017-01-24/total_return_price|40.2996|2017-01-31/total_return_price|39.7724|2017-02-07/total_return_price|39.9162|2017-02-14/total_return_price|40.3667|2017-02-21/total_return_price|40.7022|2017-02-28/total_return_price|44.5175|2017-01-03/enterprise_value|4279.5132|2017-01-10/enterprise_value|4366.8891|2017-01-17/enterprise_value|4429.4423|2017-01-24/enterprise_value|4559.5132|2017-01-31/enterprise_value|4504.9033|2017-02-07/enterprise_value|4519.7969|2017-02-14/enterprise_value|4566.4636|2017-02-21/enterprise_value|4601.2154|2017-02-28/enterprise_value|5003.8417
usa_2_0016|BWXT|201703|743.509|108.335||296.548|324.716|1411.707|382.437|1029.27||205.906|931.778|807.269|3.3137|27.3641|27.4367|3.199|3.1904|27.0682|22.8908|0.5955|2.7705|0.7573|4.7349|1.222|100.691|0.55|0.09|428.229|125.013|51.097|80.378|55.719|-3.38|47.64|45.7552|5138.1469|47.44|2017-04-04/ev_revenues|3.197|2017-04-11/ev_revenues|3.2621|2017-04-18/ev_revenues|3.2467|2017-04-25/ev_revenues|3.3516|2017-05-02/ev_revenues|3.3261|2017-05-09/ev_revenues|3.3304|2017-05-16/ev_revenues|3.3304|2017-05-23/ev_revenues|3.2481|2017-05-30/ev_revenues|3.2445|2017-04-04/ev_free_cash_flow|36.3968|2017-04-11/ev_free_cash_flow|37.1372|2017-04-18/ev_free_cash_flow|36.9626|2017-04-25/ev_free_cash_flow|38.1569|2017-05-02/ev_free_cash_flow|37.8659|2017-05-09/ev_free_cash_flow|37.9148|2017-05-16/ev_free_cash_flow|37.9148|2017-05-23/ev_free_cash_flow|36.9787|2017-05-30/ev_free_cash_flow|36.9367|2017-04-04/ps_ratio|3.0142|2017-04-11/ps_ratio|3.0815|2017-04-18/ps_ratio|3.0656|2017-04-25/ps_ratio|3.1743|2017-05-02/ps_ratio|3.147|2017-05-09/ps_ratio|3.1514|2017-05-16/ps_ratio|3.1514|2017-05-23/ps_ratio|3.0663|2017-05-30/ps_ratio|3.0625|2017-04-04/pe_ratio|25.7826|2017-04-11/pe_ratio|26.3587|2017-04-18/pe_ratio|26.2228|2017-04-25/pe_ratio|27.1522|2017-05-02/pe_ratio|26.9185|2017-05-09/pe_ratio|26.9565|2017-05-16/pe_ratio|26.9565|2017-05-23/pe_ratio|26.2283|2017-05-30/pe_ratio|26.1957|2017-04-07/price_to_book_value|23.1216|2017-04-17/price_to_book_value|23.2226|2017-04-24/price_to_book_value|23.8285|2017-05-01/price_to_book_value|23.7724|2017-05-08/price_to_book_value|23.9697|2017-05-15/price_to_book_value|23.9697|2017-05-22/price_to_book_value|23.2866|2017-05-30/price_to_book_value|23.1856|2017-04-04/peg_ratio|0.5601|2017-04-11/peg_ratio|0.5726|2017-04-18/peg_ratio|0.5697|2017-04-25/peg_ratio|0.5899|2017-05-02/peg_ratio|0.5848|2017-05-09/peg_ratio|0.5856|2017-05-16/peg_ratio|0.5856|2017-05-23/peg_ratio|0.5698|2017-05-30/peg_ratio|0.5691|2017-04-05/dividend_yield|0.7563|2017-04-12/dividend_yield|0.7519|2017-04-19/dividend_yield|0.7497|2017-04-26/dividend_yield|0.7271|2017-05-03/dividend_yield|0.7243|2017-05-10/dividend_yield|0.7163|2017-05-17/dividend_yield|0.7821|2017-05-24/dividend_yield|0.7872|2017-05-31/dividend_yield|0.7819|2017-04-13/percent_of_shares_outstanding|1.3738|2017-04-28/percent_of_shares_outstanding|1.3945|2017-05-15/percent_of_shares_outstanding|1.4011|2017-05-31/percent_of_shares_outstanding|1.0376|2017-04-04/price|47.44|2017-04-11/price|48.5|2017-04-18/price|48.25|2017-04-25/price|49.96|2017-05-02/price|49.53|2017-05-09/price|49.6|2017-05-16/price|49.6|2017-05-23/price|48.26|2017-05-30/price|48.2|2017-04-04/total_return_price|45.5631|2017-04-11/total_return_price|46.5811|2017-04-18/total_return_price|46.341|2017-04-25/total_return_price|47.9834|2017-05-02/total_return_price|47.5704|2017-05-09/total_return_price|47.6376|2017-05-16/total_return_price|47.7429|2017-05-23/total_return_price|46.4531|2017-05-30/total_return_price|46.3953|2017-04-04/enterprise_value|5159.9418|2017-04-11/enterprise_value|5264.903|2017-04-18/enterprise_value|5240.148|2017-04-25/enterprise_value|5409.4722|2017-05-02/enterprise_value|5368.2161|2017-05-09/enterprise_value|5375.1493|2017-05-16/enterprise_value|5375.1493|2017-05-23/enterprise_value|5242.4267|2017-05-30/enterprise_value|5236.4839
usa_2_0016|BWXT|201706|745.544|152.376||298.214|327.934|1360.437|392.774|967.663||263.951|982.024|813.25|3.1493|27.104|35.8538|3.2036|2.964|25.3533|22.44|0.5508|1.9584|0.7902|4.2117|1.2574|100.1509|0.61|0.11|410.011|131.655|48.433|88.482|61.263|-3.695|46.65|44.9033|5082.9616|48.97|2017-07-05/ev_revenues|3.2232|2017-07-12/ev_revenues|3.2832|2017-07-19/ev_revenues|3.3469|2017-07-26/ev_revenues|3.4516|2017-08-02/ev_revenues|3.4718|2017-08-09/ev_revenues|3.5319|2017-08-16/ev_revenues|3.5331|2017-08-23/ev_revenues|3.4829|2017-08-30/ev_revenues|3.5404|2017-07-05/ev_free_cash_flow|31.0943|2017-07-12/ev_free_cash_flow|31.6731|2017-07-19/ev_free_cash_flow|32.2874|2017-07-26/ev_free_cash_flow|33.2974|2017-08-02/ev_free_cash_flow|33.4923|2017-08-09/ev_free_cash_flow|34.0718|2017-08-16/ev_free_cash_flow|34.0836|2017-08-23/ev_free_cash_flow|33.5991|2017-08-30/ev_free_cash_flow|34.1545|2017-07-05/ps_ratio|3.0604|2017-07-12/ps_ratio|3.1216|2017-07-19/ps_ratio|3.1866|2017-07-26/ps_ratio|3.2935|2017-08-02/ps_ratio|3.3141|2017-08-09/ps_ratio|3.3741|2017-08-16/ps_ratio|3.3753|2017-08-23/ps_ratio|3.3241|2017-08-30/ps_ratio|3.3828|2017-07-05/pe_ratio|25.9101|2017-07-12/pe_ratio|26.4286|2017-07-19/pe_ratio|26.9788|2017-07-26/pe_ratio|27.8836|2017-08-02/pe_ratio|28.0582|2017-08-09/pe_ratio|28.5661|2017-08-16/pe_ratio|28.5767|2017-08-23/pe_ratio|28.1429|2017-08-30/pe_ratio|28.6402|2017-07-05/price_to_book_value|18.4197|2017-07-12/price_to_book_value|18.7883|2017-07-19/price_to_book_value|19.1795|2017-07-26/price_to_book_value|19.8227|2017-08-02/price_to_book_value|19.9468|2017-08-09/price_to_book_value|20.3159|2017-08-16/price_to_book_value|20.3234|2017-08-23/price_to_book_value|20.0148|2017-08-30/price_to_book_value|20.3686|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.776|2017-07-12/dividend_yield|0.7608|2017-07-19/dividend_yield|0.7452|2017-07-26/dividend_yield|0.7211|2017-08-02/dividend_yield|0.7166|2017-08-09/dividend_yield|0.7038|2017-08-16/dividend_yield|0.7036|2017-08-23/dividend_yield|0.752|2017-08-30/dividend_yield|0.739|2017-07-14/percent_of_shares_outstanding|1.8079|2017-07-31/percent_of_shares_outstanding|2.0956|2017-08-15/percent_of_shares_outstanding|1.8558|2017-08-31/percent_of_shares_outstanding|1.3717|2017-07-05/price|48.97|2017-07-12/price|49.95|2017-07-19/price|50.99|2017-07-26/price|52.7|2017-08-02/price|53.03|2017-08-09/price|53.99|2017-08-16/price|54.01|2017-08-23/price|53.19|2017-08-30/price|54.13|2017-07-05/total_return_price|47.1365|2017-07-12/total_return_price|48.0798|2017-07-19/total_return_price|49.0808|2017-07-26/total_return_price|50.7268|2017-08-02/total_return_price|51.0445|2017-08-09/total_return_price|51.9685|2017-08-16/total_return_price|51.9878|2017-08-23/total_return_price|51.303|2017-08-30/total_return_price|52.2096|2017-07-05/enterprise_value|5226.7935|2017-07-12/enterprise_value|5324.0908|2017-07-19/enterprise_value|5427.3452|2017-07-26/enterprise_value|5597.1191|2017-08-02/enterprise_value|5629.8825|2017-08-09/enterprise_value|5727.2998|2017-08-16/enterprise_value|5729.2862|2017-08-23/enterprise_value|5647.8422|2017-08-30/enterprise_value|5741.2049
usa_2_0016|BWXT|201709|830.876|206.374||312.959|330.89|1415.271|459.867|955.404||307.9|1017.544|814.149|3.674|29.7528|35.4426|3.4099|3.5191|29.7937|21.1889||1.6794|0.7104|-0.1145|1.1222|100.2603|0.46|0.11|419.36|117.093|51.351|70.594|46.553|-3.435|56.31|54.3123|5957.7268|56.88|2017-10-04/ev_revenues|3.5887|2017-10-11/ev_revenues|3.7137|2017-10-18/ev_revenues|3.7352|2017-10-25/ev_revenues|3.8099|2017-11-01/ev_revenues|3.7968|2017-11-08/ev_revenues|3.8087|2017-11-15/ev_revenues|3.7698|2017-11-22/ev_revenues|3.8392|2017-11-29/ev_revenues|3.8344|2017-10-04/ev_free_cash_flow|26.9632|2017-10-11/ev_free_cash_flow|27.9023|2017-10-18/ev_free_cash_flow|28.064|2017-10-25/ev_free_cash_flow|28.6257|2017-11-01/ev_free_cash_flow|28.5268|2017-11-08/ev_free_cash_flow|28.6162|2017-11-15/ev_free_cash_flow|28.324|2017-11-22/ev_free_cash_flow|28.8454|2017-11-29/ev_free_cash_flow|28.8095|2017-10-04/ps_ratio|3.4375|2017-10-11/ps_ratio|3.5638|2017-10-18/ps_ratio|3.5856|2017-10-25/ps_ratio|3.6611|2017-11-01/ps_ratio|3.6478|2017-11-08/ps_ratio|3.6581|2017-11-15/ps_ratio|3.6188|2017-11-22/ps_ratio|3.6889|2017-11-29/ps_ratio|3.6841|2017-10-04/pe_ratio|29.0204|2017-10-11/pe_ratio|30.0867|2017-10-18/pe_ratio|30.2704|2017-10-25/pe_ratio|30.9082|2017-11-01/pe_ratio|30.7959|2017-11-08/pe_ratio|30.8827|2017-11-15/pe_ratio|30.551|2017-11-22/pe_ratio|31.1429|2017-11-29/pe_ratio|31.102|2017-10-04/price_to_book_value|18.3546|2017-10-11/price_to_book_value|19.029|2017-10-18/price_to_book_value|19.1452|2017-10-25/price_to_book_value|19.5486|2017-11-01/price_to_book_value|19.4776|2017-11-08/price_to_book_value|19.5417|2017-11-15/price_to_book_value|19.3319|2017-11-22/price_to_book_value|19.7064|2017-11-29/price_to_book_value|19.6806|2017-10-04/peg_ratio|0.744|2017-10-11/peg_ratio|0.7713|2017-10-18/peg_ratio|0.776|2017-10-25/peg_ratio|0.7924|2017-11-01/peg_ratio|0.7895|2017-11-08/peg_ratio|0.7917|2017-11-15/peg_ratio|0.7832|2017-11-22/peg_ratio|0.7984|2017-11-29/peg_ratio|0.7973|2017-10-04/dividend_yield|0.7032|2017-10-11/dividend_yield|0.6783|2017-10-18/dividend_yield|0.6742|2017-10-24/dividend_yield|0.6471|2017-10-31/dividend_yield|0.6676|2017-11-07/dividend_yield|0.6662|2017-11-14/dividend_yield|0.6575|2017-11-21/dividend_yield|0.6908|2017-11-28/dividend_yield|0.6848|2017-10-13/percent_of_shares_outstanding|1.2375|2017-10-31/percent_of_shares_outstanding|1.2842|2017-11-15/percent_of_shares_outstanding|1.1656|2017-11-30/percent_of_shares_outstanding|0.8974|2017-10-04/price|56.88|2017-10-11/price|58.97|2017-10-18/price|59.33|2017-10-25/price|60.58|2017-11-01/price|60.36|2017-11-08/price|60.53|2017-11-15/price|59.88|2017-11-22/price|61.04|2017-11-29/price|60.96|2017-10-04/total_return_price|54.862|2017-10-11/total_return_price|56.8779|2017-10-18/total_return_price|57.2251|2017-10-25/total_return_price|58.4308|2017-11-01/total_return_price|58.2186|2017-11-08/total_return_price|58.3826|2017-11-15/total_return_price|57.7556|2017-11-22/total_return_price|58.9826|2017-11-29/total_return_price|58.9053|2017-10-04/enterprise_value|5962.4353|2017-10-11/enterprise_value|6170.09|2017-10-18/enterprise_value|6205.8583|2017-10-25/enterprise_value|6330.0537|2017-11-01/enterprise_value|6308.1953|2017-11-08/enterprise_value|6327.9489|2017-11-15/enterprise_value|6263.3366|2017-11-22/enterprise_value|6378.6447|2017-11-29/enterprise_value|6370.6925
usa_2_0016|BWXT|201712|873.09|206.338||348.629|328.736|1426.582|528.126|898.456||285.394|990.652|814.809|3.8111|42.7253|28.6341|3.6889|3.6605|30.9031|19.5546|0.7922|1.7833|0.6976|0.4778|0.7145|100.3746|-0.16|0.11|430.138|121.994|59.267|56.326|-15.69|-2.964|60.57|58.5285|6331.9251|61.06|2018-01-03/ev_revenues|3.7763|2018-01-10/ev_revenues|3.7863|2018-01-17/ev_revenues|3.8817|2018-01-24/ev_revenues|3.9212|2018-01-31/ev_revenues|3.9165|2018-02-07/ev_revenues|3.814|2018-02-14/ev_revenues|3.9183|2018-02-21/ev_revenues|3.9283|2018-02-28/ev_revenues|3.8908|2018-01-03/ev_free_cash_flow|50.9545|2018-01-10/ev_free_cash_flow|51.0896|2018-01-17/ev_free_cash_flow|52.3772|2018-01-24/ev_free_cash_flow|52.9098|2018-01-31/ev_free_cash_flow|52.8462|2018-02-07/ev_free_cash_flow|51.4632|2018-02-14/ev_free_cash_flow|52.87|2018-02-21/ev_free_cash_flow|53.0051|2018-02-28/ev_free_cash_flow|52.4999|2018-01-03/ps_ratio|3.6312|2018-01-10/ps_ratio|3.6413|2018-01-17/ps_ratio|3.7377|2018-01-24/ps_ratio|3.7775|2018-01-31/ps_ratio|3.7728|2018-02-07/ps_ratio|3.6693|2018-02-14/ps_ratio|3.7745|2018-02-21/ps_ratio|3.7846|2018-02-28/ps_ratio|3.7442|2018-01-03/pe_ratio|41.8219|2018-01-10/pe_ratio|41.9384|2018-01-17/pe_ratio|43.0479|2018-01-24/pe_ratio|43.5068|2018-01-31/pe_ratio|43.4521|2018-02-07/pe_ratio|42.2603|2018-02-14/pe_ratio|43.4726|2018-02-21/pe_ratio|43.589|2018-02-28/pe_ratio|43.1233|2018-01-03/price_to_book_value|21.2704|2018-01-10/price_to_book_value|21.3296|2018-01-17/price_to_book_value|21.8939|2018-01-24/price_to_book_value|22.1273|2018-01-31/price_to_book_value|22.0994|2018-02-07/price_to_book_value|21.4933|2018-02-14/price_to_book_value|22.1099|2018-02-21/price_to_book_value|22.1691|2018-02-28/price_to_book_value|21.9477|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0.6939|2018-01-09/dividend_yield|0.6844|2018-01-16/dividend_yield|0.6813|2018-01-23/dividend_yield|0.659|2018-01-30/dividend_yield|0.6564|2018-02-06/dividend_yield|0.6806|2018-02-13/dividend_yield|0.6784|2018-02-20/dividend_yield|0.66|2018-02-27/dividend_yield|0.6636|2018-01-12/percent_of_shares_outstanding|0.9891|2018-01-31/percent_of_shares_outstanding|0.9758|2018-02-15/percent_of_shares_outstanding|1.1452|2018-02-28/percent_of_shares_outstanding|1.075|2018-01-03/price|61.06|2018-01-10/price|61.23|2018-01-17/price|62.85|2018-01-24/price|63.52|2018-01-31/price|63.44|2018-02-07/price|61.7|2018-02-14/price|63.47|2018-02-21/price|63.64|2018-02-28/price|62.96|2018-01-03/total_return_price|59.0019|2018-01-10/total_return_price|59.1662|2018-01-17/total_return_price|60.7316|2018-01-24/total_return_price|61.379|2018-01-31/total_return_price|61.3017|2018-02-07/total_return_price|59.6204|2018-02-14/total_return_price|61.3307|2018-02-21/total_return_price|61.495|2018-02-28/total_return_price|60.8379|2018-01-03/enterprise_value|6373.3866|2018-01-10/enterprise_value|6390.2875|2018-01-17/enterprise_value|6551.3439|2018-01-24/enterprise_value|6617.9536|2018-01-31/enterprise_value|6610.0002|2018-02-07/enterprise_value|6437.0138|2018-02-14/enterprise_value|6612.9827|2018-02-21/enterprise_value|6629.8837|2018-02-28/enterprise_value|6566.687
usa_2_0016|BWXT|201803|702.85|144.369||349.902|323.717|1194.289|327.055|867.234||345.141|1053.09|820.749|3.9873|42.1687|53.8016|4.3432|3.8358|44.1781|22.5182||1.446|0.7475|0.8535|2.0643|100.5123|0.66|0.16|457.463|130.099|53.762|85.016|66.441|-2.782|64.5|62.4813|6729.5082|63.93|2018-04-04/ev_revenues|3.9176|2018-04-11/ev_revenues|4.0296|2018-04-18/ev_revenues|4.2659|2018-04-25/ev_revenues|4.2055|2018-05-02/ev_revenues|4.0685|2018-05-09/ev_revenues|4.0708|2018-05-16/ev_revenues|4.1747|2018-05-23/ev_revenues|4.1567|2018-05-30/ev_revenues|4.1248|2018-04-04/ev_free_cash_flow|42.7808|2018-04-11/ev_free_cash_flow|44.0042|2018-04-18/ev_free_cash_flow|46.5841|2018-04-25/ev_free_cash_flow|45.9249|2018-05-02/ev_free_cash_flow|44.4285|2018-05-09/ev_free_cash_flow|44.4539|2018-05-16/ev_free_cash_flow|45.5887|2018-05-23/ev_free_cash_flow|45.3921|2018-05-30/ev_free_cash_flow|45.0435|2018-04-04/ps_ratio|3.7355|2018-04-11/ps_ratio|3.8483|2018-04-18/ps_ratio|4.0861|2018-04-25/ps_ratio|4.0253|2018-05-02/ps_ratio|3.8868|2018-05-09/ps_ratio|3.8892|2018-05-16/ps_ratio|3.9938|2018-05-23/ps_ratio|3.9756|2018-05-30/ps_ratio|3.9435|2018-04-04/pe_ratio|40.7197|2018-04-11/pe_ratio|41.949|2018-04-18/pe_ratio|44.5414|2018-04-25/pe_ratio|43.879|2018-05-02/pe_ratio|42.3694|2018-05-09/pe_ratio|42.3949|2018-05-16/pe_ratio|43.535|2018-05-23/pe_ratio|43.3376|2018-05-30/pe_ratio|42.9873|2018-04-04/price_to_book_value|18.4609|2018-04-11/price_to_book_value|19.0183|2018-04-18/price_to_book_value|20.1936|2018-04-25/price_to_book_value|19.8932|2018-05-02/price_to_book_value|19.2116|2018-05-09/price_to_book_value|19.2231|2018-05-16/price_to_book_value|19.7401|2018-05-23/price_to_book_value|19.6505|2018-05-30/price_to_book_value|19.4917|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-03/dividend_yield|0.769|2018-04-10/dividend_yield|0.7499|2018-04-17/dividend_yield|0.7066|2018-04-24/dividend_yield|0.7072|2018-05-01/dividend_yield|0.732|2018-05-08/dividend_yield|0.7358|2018-05-15/dividend_yield|0.7231|2018-05-22/dividend_yield|0.7942|2018-05-29/dividend_yield|0.803|2018-04-13/percent_of_shares_outstanding|2.0338|2018-04-30/percent_of_shares_outstanding|1.9576|2018-05-15/percent_of_shares_outstanding|1.255|2018-05-31/percent_of_shares_outstanding|1.5945|2018-04-04/price|63.93|2018-04-11/price|65.86|2018-04-18/price|69.93|2018-04-20/price|70.94|2018-04-27/price|68.31|2018-05-04/price|66.5|2018-05-11/price|67.62|2018-05-18/price|68.44|2018-05-25/price|67.78|2018-04-04/total_return_price|61.9291|2018-04-11/total_return_price|63.7987|2018-04-18/total_return_price|67.7413|2018-04-25/total_return_price|66.7339|2018-05-02/total_return_price|64.4381|2018-05-09/total_return_price|64.4768|2018-05-16/total_return_price|66.2108|2018-05-23/total_return_price|66.0652|2018-05-30/total_return_price|65.5311|2018-04-04/enterprise_value|6726.4282|2018-04-11/enterprise_value|6918.783|2018-04-18/enterprise_value|7324.4224|2018-04-25/enterprise_value|7220.7701|2018-05-02/enterprise_value|6985.4936|2018-05-09/enterprise_value|6989.4808|2018-05-16/enterprise_value|7167.9075|2018-05-23/enterprise_value|7137.0068|2018-05-30/enterprise_value|7082.183
usa_2_0016|BWXT|201806|890.697|319.448||357.202|318.555|1354.148|309.368|1044.78||388.263|1097.665|820.826|3.78|41.6168|41.2777|3.7729|3.5964|39.2038|17.7762||1.7533|0.8682|0.5114|1.3443|100.5717|0.6|0.16|438.921|120.712|51.518|79.227|60.663|-7.428|62.32|59.7635|6490.0855|62.91|2018-07-05/ev_revenues|3.8015|2018-07-12/ev_revenues|3.8397|2018-07-19/ev_revenues|3.9316|2018-07-26/ev_revenues|3.9596|2018-08-02/ev_revenues|3.9574|2018-08-09/ev_revenues|3.7901|2018-08-16/ev_revenues|3.8204|2018-08-23/ev_revenues|3.785|2018-08-30/ev_revenues|3.693|2018-07-05/ev_free_cash_flow|90.8267|2018-07-12/ev_free_cash_flow|91.7407|2018-07-19/ev_free_cash_flow|93.9372|2018-07-26/ev_free_cash_flow|94.6057|2018-08-02/ev_free_cash_flow|94.5537|2018-08-09/ev_free_cash_flow|90.5556|2018-08-16/ev_free_cash_flow|91.2788|2018-08-23/ev_free_cash_flow|90.4328|2018-08-30/ev_free_cash_flow|88.2359|2018-07-05/ps_ratio|3.6211|2018-07-12/ps_ratio|3.6597|2018-07-19/ps_ratio|3.7523|2018-07-26/ps_ratio|3.7805|2018-08-02/ps_ratio|3.7776|2018-08-09/ps_ratio|3.609|2018-08-16/ps_ratio|3.6395|2018-08-23/ps_ratio|3.6039|2018-08-30/ps_ratio|3.5113|2018-07-05/pe_ratio|40.3526|2018-07-12/pe_ratio|40.7821|2018-07-19/pe_ratio|41.8141|2018-07-26/pe_ratio|42.1282|2018-08-02/pe_ratio|42.0962|2018-08-09/pe_ratio|40.2179|2018-08-16/pe_ratio|40.5577|2018-08-23/pe_ratio|40.1603|2018-08-30/pe_ratio|39.1282|2018-07-05/price_to_book_value|16.1631|2018-07-12/price_to_book_value|16.3351|2018-07-19/price_to_book_value|16.7485|2018-07-26/price_to_book_value|16.8743|2018-08-02/price_to_book_value|16.8645|2018-08-09/price_to_book_value|16.1121|2018-08-16/price_to_book_value|16.2482|2018-08-23/price_to_book_value|16.0889|2018-08-30/price_to_book_value|15.6755|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-03/dividend_yield|0.8573|2018-07-10/dividend_yield|0.8414|2018-07-17/dividend_yield|0.8373|2018-07-24/dividend_yield|0.8336|2018-07-31/dividend_yield|0.8212|2018-08-07/dividend_yield|0.8414|2018-08-14/dividend_yield|0.8539|2018-08-21/dividend_yield|0.9153|2018-08-28/dividend_yield|0.9255|2018-07-13/percent_of_shares_outstanding|1.1822|2018-07-31/percent_of_shares_outstanding|0.9567|2018-08-15/percent_of_shares_outstanding|1.893|2018-08-31/percent_of_shares_outstanding|1.8801|2018-07-06/price|62.91|2018-07-13/price|63.93|2018-07-20/price|64.84|2018-07-27/price|65.45|2018-08-03/price|66.77|2018-08-10/price|62.45|2018-08-17/price|62.98|2018-08-24/price|63.18|2018-08-31/price|61.32|2018-07-05/total_return_price|61.1229|2018-07-12/total_return_price|61.7734|2018-07-19/total_return_price|63.3367|2018-07-26/total_return_price|63.8125|2018-08-02/total_return_price|63.7639|2018-08-09/total_return_price|60.919|2018-08-16/total_return_price|61.4336|2018-08-23/total_return_price|60.9858|2018-08-30/total_return_price|59.4186|2018-07-05/enterprise_value|6636.8853|2018-07-12/enterprise_value|6703.678|2018-07-19/enterprise_value|6864.1798|2018-07-26/enterprise_value|6913.0282|2018-08-02/enterprise_value|6909.2258|2018-08-09/enterprise_value|6617.0796|2018-08-16/enterprise_value|6669.9251|2018-08-23/enterprise_value|6608.1058|2018-08-30/enterprise_value|6447.5749
usa_2_0016|BWXT|201809|684.857|68.857||389.363|519.02|1343.203|359.727|983.476||392.452|1159.552|884.2|3.7381|36.321|89.3139|3.9619|3.5567|39.6346|15.8784||1.9652|0.9501|1.1328|1.8816|100.4208|0.78|0.16|425.507|99.193|53.919|84.559|77.919|-6.804|62.54|60.1876|6526.3447|62.67|2018-10-04/ev_revenues|3.9476|2018-10-11/ev_revenues|3.6269|2018-10-18/ev_revenues|3.7453|2018-10-25/ev_revenues|3.6112|2018-11-01/ev_revenues|3.7712|2018-11-08/ev_revenues|3.0184|2018-11-15/ev_revenues|2.8493|2018-11-23/ev_revenues|2.8161|2018-11-30/ev_revenues|2.9491|2018-10-04/ev_free_cash_flow|-175.9099|2018-10-11/ev_free_cash_flow|-161.6222|2018-10-18/ev_free_cash_flow|-166.8953|2018-10-25/ev_free_cash_flow|-160.9191|2018-11-01/ev_free_cash_flow|-168.0504|2018-11-08/ev_free_cash_flow|-134.503|2018-11-15/ev_free_cash_flow|-126.97|2018-11-23/ev_free_cash_flow|-125.4885|2018-11-30/ev_free_cash_flow|-131.4145|2018-10-04/ps_ratio|3.6093|2018-10-11/ps_ratio|3.283|2018-10-18/ps_ratio|3.4034|2018-10-25/ps_ratio|3.2669|2018-11-01/ps_ratio|3.4298|2018-11-08/ps_ratio|2.6637|2018-11-15/ps_ratio|2.4916|2018-11-23/ps_ratio|2.4578|2018-11-30/ps_ratio|2.5931|2018-10-04/pe_ratio|33.4787|2018-10-11/pe_ratio|30.4521|2018-10-18/pe_ratio|31.5691|2018-10-25/pe_ratio|30.3032|2018-11-01/pe_ratio|31.8138|2018-11-08/pe_ratio|24.7074|2018-11-15/pe_ratio|23.1117|2018-11-23/pe_ratio|22.7979|2018-11-30/pe_ratio|24.0532|2018-10-04/price_to_book_value|15.8333|2018-10-11/price_to_book_value|14.4019|2018-10-18/price_to_book_value|14.9302|2018-10-25/price_to_book_value|14.3315|2018-11-01/price_to_book_value|15.0459|2018-11-08/price_to_book_value|11.6851|2018-11-15/price_to_book_value|10.9304|2018-11-23/price_to_book_value|10.782|2018-11-30/price_to_book_value|11.3756|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-02/dividend_yield|0.9338|2018-10-09/dividend_yield|0.9796|2018-10-16/dividend_yield|0.9796|2018-10-23/dividend_yield|0.9865|2018-10-30/dividend_yield|1.0306|2018-11-06/dividend_yield|0.9725|2018-11-13/dividend_yield|1.3935|2018-11-20/dividend_yield|1.5318|2018-11-27/dividend_yield|1.4787|2018-10-15/percent_of_shares_outstanding|1.9141|2018-10-31/percent_of_shares_outstanding|2.2363|2018-11-15/percent_of_shares_outstanding|2.661|2018-11-30/percent_of_shares_outstanding|2.6776|2018-10-05/price|62.67|2018-10-12/price|57.51|2018-10-19/price|59.11|2018-10-26/price|57.52|2018-11-02/price|59.91|2018-11-09/price|47.29|2018-11-16/price|44.85|2018-11-23/price|42.86|2018-11-30/price|45.22|2018-10-04/total_return_price|61.2681|2018-10-11/total_return_price|55.7293|2018-10-18/total_return_price|57.7735|2018-10-25/total_return_price|55.4567|2018-11-01/total_return_price|58.2213|2018-11-08/total_return_price|45.2161|2018-11-15/total_return_price|42.2958|2018-11-23/total_return_price|41.8709|2018-11-30/total_return_price|44.1764|2018-10-04/enterprise_value|6916.2497|2018-10-11/enterprise_value|6354.4982|2018-10-18/enterprise_value|6561.823|2018-10-25/enterprise_value|6326.8549|2018-11-01/enterprise_value|6607.237|2018-11-08/enterprise_value|5288.2563|2018-11-15/enterprise_value|4992.078|2018-11-23/enterprise_value|4933.8296|2018-11-30/enterprise_value|5166.8232
usa_2_0016|BWXT|201812|542.448|33.468||439.239|502.758|1419.395|377.348|1042.047||235.662|1166.762|1037.795|2.4814|19.2798|-110.5729|2.6438|2.1172|19.6383|9.2877||3.2582|1.7035|6.1946|4.1979|98.5714|0.22|0.16|477.998|154.009|54.893|31.343|21.935|-8.33|36.92|36.068|4347.3966|39.63|2019-01-04/ev_revenues|2.5052|2019-01-11/ev_revenues|2.5576|2019-01-18/ev_revenues|2.747|2019-01-25/ev_revenues|2.7936|2019-02-01/ev_revenues|2.8846|2019-02-08/ev_revenues|2.9703|2019-02-15/ev_revenues|3.1307|2019-02-22/ev_revenues|3.2031|2019-01-04/ev_free_cash_flow|75.2109|2019-01-11/ev_free_cash_flow|76.7838|2019-01-18/ev_free_cash_flow|82.4714|2019-01-25/ev_free_cash_flow|83.8694|2019-02-01/ev_free_cash_flow|86.602|2019-02-08/ev_free_cash_flow|89.1758|2019-02-15/ev_free_cash_flow|93.9896|2019-02-22/ev_free_cash_flow|96.1628|2019-01-04/ps_ratio|2.2022|2019-01-11/ps_ratio|2.2572|2019-01-18/ps_ratio|2.4562|2019-01-25/ps_ratio|2.5051|2019-02-01/ps_ratio|2.6007|2019-02-08/ps_ratio|2.6907|2019-02-15/ps_ratio|2.8591|2019-02-22/ps_ratio|2.9469|2019-01-04/pe_ratio|17.5354|2019-01-11/pe_ratio|17.9735|2019-01-18/pe_ratio|19.5575|2019-01-25/pe_ratio|19.9469|2019-02-01/pe_ratio|20.708|2019-02-08/pe_ratio|21.4248|2019-02-15/pe_ratio|22.7655|2019-02-22/pe_ratio|23.4646|2019-01-04/price_to_book_value|16.0171|2019-01-11/price_to_book_value|16.4173|2019-01-18/price_to_book_value|17.8642|2019-01-25/price_to_book_value|18.2198|2019-02-01/price_to_book_value|18.915|2019-02-08/price_to_book_value|19.5698|2019-02-15/price_to_book_value|20.7944|2019-02-22/price_to_book_value|21.3473|2019-01-04/peg_ratio|0.32|2019-01-11/peg_ratio|0.328|2019-01-18/peg_ratio|0.3569|2019-01-25/peg_ratio|0.364|2019-02-01/peg_ratio|0.3779|2019-02-08/peg_ratio|0.391|2019-02-15/peg_ratio|0.4155|2019-02-22/peg_ratio|0.4282|2019-01-02/dividend_yield|1.6452|2019-01-09/dividend_yield|1.574|2019-01-16/dividend_yield|1.5234|2019-01-23/dividend_yield|1.4815|2019-01-30/dividend_yield|1.3931|2019-02-06/dividend_yield|1.3188|2019-02-13/dividend_yield|1.2958|2019-02-20/dividend_yield|1.2346|2019-02-27/dividend_yield|1.2046|2019-01-15/percent_of_shares_outstanding|4.599|2019-01-31/percent_of_shares_outstanding|5.7412|2019-02-15/percent_of_shares_outstanding|7.2637|2019-02-28/percent_of_shares_outstanding|6.6312|2019-01-04/price|39.63|2019-01-11/price|40.62|2019-01-18/price|44.2|2019-01-25/price|45.08|2019-02-01/price|46.8|2019-02-08/price|48.42|2019-02-15/price|51.45|2019-02-22/price|53.03|2019-01-04/total_return_price|38.7154|2019-01-11/total_return_price|39.6826|2019-01-18/total_return_price|43.18|2019-01-25/total_return_price|44.0396|2019-02-01/total_return_price|45.7199|2019-02-08/total_return_price|47.3026|2019-02-15/total_return_price|50.2626|2019-02-22/total_return_price|51.8062|2019-01-04/enterprise_value|4509.0457|2019-01-11/enterprise_value|4603.34|2019-01-18/enterprise_value|4944.3236|2019-01-25/enterprise_value|5028.1407|2019-02-01/enterprise_value|5191.9652|2019-02-08/enterprise_value|5346.2651|2019-02-15/enterprise_value|5634.8629|2019-02-22/enterprise_value|5765.1537
usa_2_0016|BWXT|201903|577.564|26.577||454.015|469.72|1473.912|325.76|1148.152||242.849|1198.198|1066.822|3.0287|26.5433|90.9269|3.239|2.7551|21.9381|20.0152|0.4004|3.5841|1.3477|4.7554|5.357|95.8214|0.51|0.17|416.454|112.819|51.683|62.877|48.978|-8.288|49.58|48.6034|5451.248|50.9|2019-04-05/ev_revenues|3.2329|2019-04-12/ev_revenues|3.2951|2019-04-22/ev_revenues|3.2762|2019-04-29/ev_revenues|3.2463|2019-05-06/ev_revenues|3.2127|2019-05-13/ev_revenues|3.0894|2019-05-20/ev_revenues|3.0515|2019-05-28/ev_revenues|3.0737|2019-04-05/ev_free_cash_flow|167.4941|2019-04-12/ev_free_cash_flow|170.7168|2019-04-22/ev_free_cash_flow|169.736|2019-04-29/ev_free_cash_flow|168.1878|2019-05-06/ev_free_cash_flow|166.4501|2019-05-13/ev_free_cash_flow|160.0599|2019-05-20/ev_free_cash_flow|158.0979|2019-05-28/ev_free_cash_flow|159.2471|2019-04-05/ps_ratio|2.8605|2019-04-12/ps_ratio|2.9251|2019-04-22/ps_ratio|2.9055|2019-04-29/ps_ratio|2.874|2019-05-06/ps_ratio|2.8391|2019-05-13/ps_ratio|2.711|2019-05-20/ps_ratio|2.6717|2019-05-28/ps_ratio|2.6947|2019-04-05/pe_ratio|24.1232|2019-04-12/pe_ratio|24.6682|2019-04-22/pe_ratio|24.5024|2019-04-29/pe_ratio|24.237|2019-05-06/pe_ratio|23.9431|2019-05-13/pe_ratio|22.8626|2019-05-20/pe_ratio|22.5308|2019-05-28/pe_ratio|22.7251|2019-04-05/price_to_book_value|19.9401|2019-04-12/price_to_book_value|20.3906|2019-04-22/price_to_book_value|20.2535|2019-04-29/price_to_book_value|20.037|2019-05-06/price_to_book_value|19.7941|2019-05-13/price_to_book_value|18.9008|2019-05-20/price_to_book_value|18.6265|2019-05-28/price_to_book_value|18.7872|2019-04-05/peg_ratio|0.7014|2019-04-12/peg_ratio|0.7172|2019-04-22/peg_ratio|0.7124|2019-04-29/peg_ratio|0.7047|2019-05-06/peg_ratio|0.6961|2019-05-13/peg_ratio|0.6647|2019-05-20/peg_ratio|0.6551|2019-05-28/peg_ratio|0.6607|2019-04-03/dividend_yield|1.301|2019-04-10/dividend_yield|1.2815|2019-04-17/dividend_yield|1.2639|2019-04-24/dividend_yield|1.2507|2019-05-01/dividend_yield|1.2821|2019-05-08/dividend_yield|1.2938|2019-05-15/dividend_yield|1.3311|2019-05-22/dividend_yield|1.3727|2019-05-29/dividend_yield|1.3784|2019-04-15/percent_of_shares_outstanding|5.2697|2019-04-30/percent_of_shares_outstanding|5.0869|2019-05-15/percent_of_shares_outstanding|5.2378|2019-05-31/percent_of_shares_outstanding|5.834|2019-04-05/price|50.9|2019-04-12/price|52.05|2019-04-22/price|51.7|2019-04-29/price|51.14|2019-05-06/price|50.52|2019-05-13/price|48.24|2019-05-20/price|47.54|2019-05-28/price|47.95|2019-04-05/total_return_price|49.8974|2019-04-12/total_return_price|51.0247|2019-04-22/total_return_price|50.6816|2019-04-29/total_return_price|50.1327|2019-05-06/total_return_price|49.5249|2019-05-13/total_return_price|47.2898|2019-05-20/total_return_price|46.7664|2019-05-28/total_return_price|47.1697|2019-04-05/enterprise_value|5686.2584|2019-04-12/enterprise_value|5795.6648|2019-04-22/enterprise_value|5762.3672|2019-04-29/enterprise_value|5709.807|2019-05-06/enterprise_value|5650.814|2019-05-13/enterprise_value|5433.872|2019-05-20/enterprise_value|5367.267|2019-05-28/enterprise_value|5406.2785
usa_2_0016|BWXT|201906|587.38|38.058||473.814|473.751|1462.331|315.392|1146.939||294.13|1240.775|1067.082|3.2522|27.8782|168.4961|3.2967|2.8802|24.2891|20.0801|0.7062|2.9592|1.2934|4.5037|6.7983|95.6772|0.62|0.17|471.231|133.208|54.052|77.734|58.878|-9.405|51.25|50.416|5720.2735|51.74|2019-07-02/ev_revenues|3.2137|2019-07-09/ev_revenues|3.2317|2019-07-16/ev_revenues|3.2812|2019-07-23/ev_revenues|3.2854|2019-07-30/ev_revenues|3.3338|2019-08-06/ev_revenues|3.4327|2019-08-13/ev_revenues|3.4571|2019-08-20/ev_revenues|3.4762|2019-08-27/ev_revenues|3.447|2019-07-02/ev_free_cash_flow|120.0058|2019-07-09/ev_free_cash_flow|120.6803|2019-07-16/ev_free_cash_flow|122.5255|2019-07-23/ev_free_cash_flow|122.6842|2019-07-30/ev_free_cash_flow|124.4897|2019-08-06/ev_free_cash_flow|128.1833|2019-08-13/ev_free_cash_flow|129.0961|2019-08-20/ev_free_cash_flow|129.8105|2019-08-27/ev_free_cash_flow|128.7191|2019-07-02/ps_ratio|2.8199|2019-07-09/ps_ratio|2.8384|2019-07-16/ps_ratio|2.8891|2019-07-23/ps_ratio|2.8935|2019-07-30/ps_ratio|2.9431|2019-08-06/ps_ratio|3.0439|2019-08-13/ps_ratio|3.069|2019-08-20/ps_ratio|3.0886|2019-08-27/ps_ratio|3.0586|2019-07-02/pe_ratio|24.2911|2019-07-09/pe_ratio|24.4507|2019-07-16/pe_ratio|24.8873|2019-07-23/pe_ratio|24.9249|2019-07-30/pe_ratio|25.3521|2019-08-06/pe_ratio|26.2207|2019-08-13/pe_ratio|26.4366|2019-08-20/pe_ratio|26.6056|2019-08-27/pe_ratio|26.3474|2019-07-02/price_to_book_value|16.7408|2019-07-09/price_to_book_value|16.8508|2019-07-16/price_to_book_value|17.1517|2019-07-23/price_to_book_value|17.1776|2019-07-30/price_to_book_value|17.472|2019-08-06/price_to_book_value|18.0744|2019-08-13/price_to_book_value|18.2233|2019-08-20/price_to_book_value|18.3398|2019-08-27/price_to_book_value|18.1618|2019-07-02/peg_ratio|0.6648|2019-07-09/peg_ratio|0.6692|2019-07-16/peg_ratio|0.6811|2019-07-23/peg_ratio|0.6822|2019-07-30/peg_ratio|0.6938|2019-08-06/peg_ratio|0.7176|2019-08-13/peg_ratio|0.7235|2019-08-20/peg_ratio|0.7282|2019-08-27/peg_ratio|0.7211|2019-07-03/dividend_yield|1.2668|2019-07-10/dividend_yield|1.2692|2019-07-17/dividend_yield|1.2441|2019-07-24/dividend_yield|1.236|2019-07-31/dividend_yield|1.2243|2019-08-07/dividend_yield|1.1683|2019-08-14/dividend_yield|1.1862|2019-08-21/dividend_yield|1.1752|2019-08-28/dividend_yield|1.1754|2019-07-15/percent_of_shares_outstanding|7.3554|2019-07-31/percent_of_shares_outstanding|6.6729|2019-08-15/percent_of_shares_outstanding|7.007|2019-08-30/percent_of_shares_outstanding|6.6593|2019-07-02/price|51.74|2019-07-09/price|52.08|2019-07-16/price|53.01|2019-07-23/price|53.09|2019-07-30/price|54|2019-08-06/price|55.85|2019-08-13/price|56.31|2019-08-20/price|56.67|2019-08-27/price|56.12|2019-07-02/total_return_price|50.898|2019-07-09/total_return_price|51.2325|2019-07-16/total_return_price|52.1474|2019-07-23/total_return_price|52.2261|2019-07-30/total_return_price|53.1213|2019-08-06/total_return_price|54.9412|2019-08-13/total_return_price|55.3937|2019-08-20/total_return_price|55.9187|2019-08-27/total_return_price|55.376|2019-07-02/enterprise_value|5756.3166|2019-07-09/enterprise_value|5788.6736|2019-07-16/enterprise_value|5877.1795|2019-07-23/enterprise_value|5884.7929|2019-07-30/enterprise_value|5971.3954|2019-08-06/enterprise_value|6148.5669|2019-08-13/enterprise_value|6192.3531|2019-08-20/enterprise_value|6226.6206|2019-08-27/enterprise_value|6174.2675
usa_2_0016|BWXT|201909|621.45|17.259||514|468.396|1471.887|333.74|1138.147||354.476|1299.279|1067.622|3.556|30.773|132.7872|3.4473|3.1704|27.3099|18.8252|0.7474|2.4378|1.1453|3.6582|5.2832|95.8112|0.78|0.17|506|148.268|52.561|94.506|74.81|-8.626|58.17|57.3988|6369.4019|55.91|2019-10-01/ev_revenues|3.2978|2019-10-08/ev_revenues|3.2321|2019-10-15/ev_revenues|3.3268|2019-10-22/ev_revenues|3.3207|2019-10-29/ev_revenues|3.4026|2019-11-05/ev_revenues|3.5202|2019-11-12/ev_revenues|3.5441|2019-11-19/ev_revenues|3.5461|2019-11-26/ev_revenues|3.5492|2019-10-01/ev_free_cash_flow|63.467|2019-10-08/ev_free_cash_flow|62.2036|2019-10-15/ev_free_cash_flow|64.0252|2019-10-22/ev_free_cash_flow|63.9077|2019-10-29/ev_free_cash_flow|65.4846|2019-11-05/ev_free_cash_flow|67.7471|2019-11-12/ev_free_cash_flow|68.2074|2019-11-19/ev_free_cash_flow|68.2466|2019-11-26/ev_free_cash_flow|68.3054|2019-10-01/ps_ratio|2.8817|2019-10-08/ps_ratio|2.8152|2019-10-15/ps_ratio|2.9111|2019-10-22/ps_ratio|2.9049|2019-10-29/ps_ratio|2.9879|2019-11-05/ps_ratio|3.107|2019-11-12/ps_ratio|3.1312|2019-11-19/ps_ratio|3.1332|2019-11-26/ps_ratio|3.1363|2019-10-01/pe_ratio|26.2488|2019-10-08/pe_ratio|25.6432|2019-10-15/pe_ratio|26.5164|2019-10-22/pe_ratio|26.4601|2019-10-29/pe_ratio|27.216|2019-11-05/pe_ratio|28.3005|2019-11-12/pe_ratio|28.5211|2019-11-19/pe_ratio|28.5399|2019-11-26/pe_ratio|28.5681|2019-10-01/price_to_book_value|15.0234|2019-10-08/price_to_book_value|14.6768|2019-10-15/price_to_book_value|15.1766|2019-10-22/price_to_book_value|15.1443|2019-10-29/price_to_book_value|15.5769|2019-11-05/price_to_book_value|16.1977|2019-11-12/price_to_book_value|16.324|2019-11-19/price_to_book_value|16.3347|2019-11-26/price_to_book_value|16.3508|2019-10-01/peg_ratio|1.9739|2019-10-08/peg_ratio|1.9284|2019-10-15/peg_ratio|1.994|2019-10-22/peg_ratio|1.9898|2019-10-29/peg_ratio|2.0466|2019-11-05/peg_ratio|2.1282|2019-11-12/peg_ratio|2.1448|2019-11-19/peg_ratio|2.1462|2019-11-26/peg_ratio|2.1483|2019-10-02/dividend_yield|1.2133|2019-10-09/dividend_yield|1.2253|2019-10-16/dividend_yield|1.1928|2019-10-23/dividend_yield|1.1879|2019-10-30/dividend_yield|1.155|2019-11-06/dividend_yield|1.1038|2019-11-13/dividend_yield|1.1007|2019-11-20/dividend_yield|1.103|2019-11-27/dividend_yield|1.1186|2019-10-15/percent_of_shares_outstanding|5.3994|2019-10-31/percent_of_shares_outstanding|4.9826|2019-11-15/percent_of_shares_outstanding|4.713|2019-11-29/percent_of_shares_outstanding|4.4471|2019-10-01/price|55.91|2019-10-08/price|54.62|2019-10-15/price|56.48|2019-10-22/price|56.36|2019-10-29/price|57.97|2019-11-05/price|60.28|2019-11-12/price|60.75|2019-11-19/price|60.79|2019-11-26/price|60.85|2019-10-01/total_return_price|55.1687|2019-10-08/total_return_price|53.8958|2019-10-15/total_return_price|55.7312|2019-10-22/total_return_price|55.6128|2019-10-29/total_return_price|57.2014|2019-11-05/total_return_price|59.4808|2019-11-12/total_return_price|59.9446|2019-11-19/total_return_price|60.1524|2019-11-26/total_return_price|60.2118|2019-10-01/enterprise_value|6172.3551|2019-10-08/enterprise_value|6049.4825|2019-10-15/enterprise_value|6226.6476|2019-10-22/enterprise_value|6215.2176|2019-10-29/enterprise_value|6368.5703|2019-11-05/enterprise_value|6588.6101|2019-11-12/enterprise_value|6633.3777|2019-11-19/enterprise_value|6637.1877|2019-11-26/enterprise_value|6642.9028
usa_2_0016|BWXT|201912|629.755|92.383||580.241|466.894|1504.801|404.709|1100.092||404.106|1344.383|1068.164|3.5087|27.2363|68.3722|3.483|3.1389|24.3451|14.6422|2.2154|2.0394|1.0777|1.2545|4.2982|95.9324|0.64|0.17|501.235|139.569|58.475|78.625|61.449|-8.059|62.08|61.4289|6648.7822|66.31|2020-01-07/ev_revenues|3.7215|2020-01-14/ev_revenues|3.6551|2020-01-21/ev_revenues|3.6702|2020-01-28/ev_revenues|3.6994|2020-02-04/ev_revenues|3.6405|2020-02-11/ev_revenues|3.7658|2020-02-18/ev_revenues|3.8744|2020-02-25/ev_revenues|3.435|2020-01-07/ev_free_cash_flow|72.5181|2020-01-14/ev_free_cash_flow|71.2244|2020-01-21/ev_free_cash_flow|71.5184|2020-01-28/ev_free_cash_flow|72.0869|2020-02-04/ev_free_cash_flow|70.9401|2020-02-11/ev_free_cash_flow|73.3807|2020-02-18/ev_free_cash_flow|75.4978|2020-02-25/ev_free_cash_flow|66.9353|2020-01-07/ps_ratio|3.3528|2020-01-14/ps_ratio|3.286|2020-01-21/ps_ratio|3.3012|2020-01-28/ps_ratio|3.3305|2020-02-04/ps_ratio|3.2713|2020-02-11/ps_ratio|3.3972|2020-02-18/ps_ratio|3.5065|2020-02-25/ps_ratio|3.0721|2020-01-07/pe_ratio|26.0039|2020-01-14/pe_ratio|25.4863|2020-01-21/pe_ratio|25.6039|2020-01-28/pe_ratio|25.8314|2020-02-04/pe_ratio|25.3725|2020-02-11/pe_ratio|26.349|2020-02-18/pe_ratio|27.1961|2020-02-25/pe_ratio|23.8275|2020-01-07/price_to_book_value|15.6399|2020-01-14/price_to_book_value|15.3286|2020-01-21/price_to_book_value|15.3993|2020-01-28/price_to_book_value|15.5361|2020-02-04/price_to_book_value|15.2602|2020-02-11/price_to_book_value|15.8475|2020-02-18/price_to_book_value|16.3569|2020-02-25/price_to_book_value|14.2964|2020-01-03/peg_ratio|1.9996|2020-01-10/peg_ratio|1.9807|2020-01-17/peg_ratio|2.0222|2020-01-24/peg_ratio|2.014|2020-01-31/peg_ratio|1.9434|2020-02-07/peg_ratio|2.0076|2020-02-14/peg_ratio|2.0974|2020-02-21/peg_ratio|2.1439|2020-02-28/peg_ratio|1.676|2020-01-02/dividend_yield|1.0687|2020-01-09/dividend_yield|1.0303|2020-01-16/dividend_yield|1.0244|2020-01-23/dividend_yield|1.0256|2020-01-30/dividend_yield|1.0402|2020-02-06/dividend_yield|1.0375|2020-02-13/dividend_yield|0.992|2020-02-20/dividend_yield|0.9655|2020-02-27/dividend_yield|1.1978|2020-01-15/percent_of_shares_outstanding|4.4346|2020-01-31/percent_of_shares_outstanding|4.051|2020-02-14/percent_of_shares_outstanding|3.6447|2020-02-28/percent_of_shares_outstanding|3.9596|2020-01-07/price|66.31|2020-01-14/price|64.99|2020-01-21/price|65.29|2020-01-28/price|65.87|2020-02-04/price|64.7|2020-02-11/price|67.19|2020-02-18/price|69.35|2020-02-25/price|60.76|2020-01-07/total_return_price|65.6145|2020-01-14/total_return_price|64.3084|2020-01-21/total_return_price|64.6052|2020-01-28/total_return_price|65.1791|2020-02-04/total_return_price|64.0214|2020-02-11/total_return_price|66.4853|2020-02-18/total_return_price|68.6227|2020-02-20/total_return_price|69.6913|2020-02-27/total_return_price|56.1746|2020-01-07/enterprise_value|7051.9545|2020-01-14/enterprise_value|6926.1419|2020-01-21/enterprise_value|6954.7357|2020-01-28/enterprise_value|7010.017|2020-02-04/enterprise_value|6898.5012|2020-02-11/enterprise_value|7135.8296|2020-02-18/enterprise_value|7341.7048|2020-02-20/enterprise_value|7428.5139|2020-02-27/enterprise_value|6129.672
usa_2_0016|BWXT|202003|687.04|81.321||594.157|457.271|1537.091|343.158|1193.933||429.512|1401.628|1093.24|2.7132|20.2578|62.1099|2.7878|2.3092|17.212|10.7997|1.4416|2.1542|1.4469|1.1896|3.5565|95.7564|0.79|0.19|542.208|149.765|52.958|98.448|75.499|-7.736|48.71|48.0453|5338.9357|50.17|2020-04-07/ev_revenues|2.782|2020-04-14/ev_revenues|2.8216|2020-04-21/ev_revenues|2.791|2020-04-28/ev_revenues|2.9507|2020-05-05/ev_revenues|2.9696|2020-05-12/ev_revenues|3.0445|2020-05-19/ev_revenues|3.1237|2020-05-26/ev_revenues|3.1882|2020-04-07/ev_free_cash_flow|63.6849|2020-04-14/ev_free_cash_flow|64.5912|2020-04-21/ev_free_cash_flow|63.8899|2020-04-28/ev_free_cash_flow|67.5471|2020-05-05/ev_free_cash_flow|67.9787|2020-05-12/ev_free_cash_flow|69.694|2020-05-19/ev_free_cash_flow|71.5064|2020-05-26/ev_free_cash_flow|72.9844|2020-04-07/ps_ratio|2.3784|2020-04-14/ps_ratio|2.4182|2020-04-21/ps_ratio|2.3874|2020-04-28/ps_ratio|2.5481|2020-05-05/ps_ratio|2.5671|2020-05-12/ps_ratio|2.6425|2020-05-19/ps_ratio|2.7221|2020-05-26/ps_ratio|2.7871|2020-04-07/pe_ratio|17.7279|2020-04-14/pe_ratio|18.0247|2020-04-21/pe_ratio|17.7951|2020-04-28/pe_ratio|18.9929|2020-05-05/pe_ratio|19.1343|2020-05-12/pe_ratio|19.6961|2020-05-19/pe_ratio|20.2898|2020-05-26/pe_ratio|20.7739|2020-04-07/price_to_book_value|11.1234|2020-04-14/price_to_book_value|11.3096|2020-04-21/price_to_book_value|11.1655|2020-04-28/price_to_book_value|11.9171|2020-05-05/price_to_book_value|12.0058|2020-05-12/price_to_book_value|12.3583|2020-05-19/price_to_book_value|12.7308|2020-05-26/price_to_book_value|13.0345|2020-04-03/peg_ratio|0.5238|2020-04-13/peg_ratio|0.5215|2020-04-20/peg_ratio|0.5363|2020-04-27/peg_ratio|0.5532|2020-05-04/peg_ratio|0.5287|2020-05-11/peg_ratio|0.6044|2020-05-18/peg_ratio|0.5979|2020-05-26/peg_ratio|0.6088|2020-04-02/dividend_yield|1.3936|2020-04-09/dividend_yield|1.3645|2020-04-16/dividend_yield|1.3747|2020-04-23/dividend_yield|1.3482|2020-04-30/dividend_yield|1.3193|2020-05-07/dividend_yield|1.2447|2020-05-14/dividend_yield|1.3561|2020-05-21/dividend_yield|1.2546|2020-05-28/dividend_yield|1.1383|2020-04-15/percent_of_shares_outstanding|2.8524|2020-04-30/percent_of_shares_outstanding|2.6657|2020-05-15/percent_of_shares_outstanding|2.6787|2020-05-29/percent_of_shares_outstanding|2.2062|2020-04-07/price|50.17|2020-04-14/price|51.01|2020-04-21/price|50.36|2020-04-28/price|53.75|2020-05-05/price|54.15|2020-05-12/price|55.74|2020-05-19/price|57.42|2020-05-26/price|58.79|2020-04-02/total_return_price|49.8825|2020-04-09/total_return_price|50.9451|2020-04-16/total_return_price|50.5678|2020-04-23/total_return_price|51.5609|2020-04-30/total_return_price|52.693|2020-05-07/total_return_price|55.851|2020-05-14/total_return_price|51.2629|2020-05-21/total_return_price|57.2036|2020-05-28/total_return_price|63.0445|2020-04-02/enterprise_value|5627.2476|2020-04-09/enterprise_value|5729.1422|2020-04-16/enterprise_value|5692.9553|2020-04-23/enterprise_value|5788.1839|2020-04-30/enterprise_value|5896.7445|2020-05-07/enterprise_value|6199.5715|2020-05-14/enterprise_value|5759.6153|2020-05-21/enterprise_value|6309.0844|2020-05-28/enterprise_value|6867.124
usa_2_0016|BWXT|202006|623.973|65.294||656.205|460.787|1489.831|375.335|1114.496||481.517|1447.642|1093.287|2.9985|22.313|37.0937|3.1241|2.6413|19.6667|11.2087|0.5585|1.7171|1.2814|1.8032|1.4299|95.6336|0.67|0.19|504.52|136.986|55.137|84.08|64.258|-7.804|56.64|56.0075|6194.81|54.21|2020-07-07/ev_revenues|2.8857|2020-07-14/ev_revenues|2.7108|2020-07-21/ev_revenues|2.8305|2020-07-28/ev_revenues|2.8765|2020-08-04/ev_revenues|3.1005|2020-08-11/ev_revenues|3.1172|2020-08-18/ev_revenues|3.0713|2020-08-25/ev_revenues|3.0834|2020-07-07/ev_free_cash_flow|35.6991|2020-07-14/ev_free_cash_flow|33.5354|2020-07-21/ev_free_cash_flow|35.0161|2020-07-28/ev_free_cash_flow|35.5843|2020-08-04/ev_free_cash_flow|38.3563|2020-08-11/ev_free_cash_flow|38.563|2020-08-18/ev_free_cash_flow|37.9948|2020-08-25/ev_free_cash_flow|38.144|2020-07-07/ps_ratio|2.528|2020-07-14/ps_ratio|2.3522|2020-07-21/ps_ratio|2.4725|2020-07-28/ps_ratio|2.5187|2020-08-04/ps_ratio|2.7439|2020-08-11/ps_ratio|2.7607|2020-08-18/ps_ratio|2.7145|2020-08-25/ps_ratio|2.7267|2020-07-07/pe_ratio|18.8229|2020-07-14/pe_ratio|17.5139|2020-07-21/pe_ratio|18.4097|2020-07-28/pe_ratio|18.7535|2020-08-04/pe_ratio|20.4306|2020-08-11/pe_ratio|20.5556|2020-08-18/pe_ratio|20.2118|2020-08-25/pe_ratio|20.3021|2020-07-07/price_to_book_value|10.7278|2020-07-14/price_to_book_value|9.9818|2020-07-21/price_to_book_value|10.4923|2020-07-28/price_to_book_value|10.6883|2020-08-04/price_to_book_value|11.6441|2020-08-11/price_to_book_value|11.7153|2020-08-18/price_to_book_value|11.5194|2020-08-25/price_to_book_value|11.5709|2020-07-07/peg_ratio|0.5346|2020-07-14/peg_ratio|0.4974|2020-07-21/peg_ratio|0.5228|2020-07-28/peg_ratio|0.5326|2020-08-04/peg_ratio|0.5802|2020-08-11/peg_ratio|0.5838|2020-08-18/peg_ratio|0.574|2020-08-25/peg_ratio|0.5766|2020-07-02/dividend_yield|1.2841|2020-07-09/dividend_yield|1.4008|2020-07-16/dividend_yield|1.3727|2020-07-23/dividend_yield|1.3257|2020-07-30/dividend_yield|1.3366|2020-08-06/dividend_yield|1.2764|2020-08-13/dividend_yield|1.2397|2020-08-20/dividend_yield|1.2888|2020-08-27/dividend_yield|1.3382|2020-07-15/percent_of_shares_outstanding|1.3039|2020-07-31/percent_of_shares_outstanding|1.3793|2020-08-14/percent_of_shares_outstanding|1.4844|2020-08-31/percent_of_shares_outstanding|1.1681|2020-07-07/price|54.21|2020-07-14/price|50.44|2020-07-21/price|53.02|2020-07-28/price|54.01|2020-08-04/price|58.84|2020-08-11/price|59.2|2020-08-18/price|58.21|2020-08-25/price|58.47|2020-07-02/total_return_price|55.8879|2020-07-09/total_return_price|51.233|2020-07-16/total_return_price|52.2796|2020-07-23/total_return_price|54.1336|2020-07-30/total_return_price|53.695|2020-08-06/total_return_price|56.2268|2020-08-13/total_return_price|57.8913|2020-08-20/total_return_price|57.42|2020-08-27/total_return_price|55.3|2020-07-02/enterprise_value|6104.4287|2020-07-09/enterprise_value|5659.4272|2020-07-16/enterprise_value|5759.481|2020-07-23/enterprise_value|5936.7193|2020-07-30/enterprise_value|5894.792|2020-08-06/enterprise_value|6136.8271|2020-08-13/enterprise_value|6295.9604|2020-08-20/enterprise_value|6233.0693|2020-08-27/enterprise_value|6031.0558
usa_2_0016|BWXT|202009|||||||||||||3.0277||37.4553||2.6707|19.8854|11.3334|0.5647||1.3037||1.1627||||||||||57.27|56.76|6170.1783|55|2020-10-06/ev_revenues|2.9224|2020-10-13/ev_revenues|3.0537|2020-10-20/ev_revenues|2.9767|2020-10-22/ev_revenues|3.0277|2020-10-06/ev_free_cash_flow|36.1525|2020-10-13/ev_free_cash_flow|37.7767|2020-10-20/ev_free_cash_flow|36.824|2020-10-22/ev_free_cash_flow|37.4553|2020-10-06/ps_ratio|2.5648|2020-10-13/ps_ratio|2.6968|2020-10-20/ps_ratio|2.6194|2020-10-23/ps_ratio|2.6889|2020-10-06/pe_ratio|19.0972|2020-10-13/pe_ratio|20.0799|2020-10-20/pe_ratio|19.5035|2020-10-23/pe_ratio|20.0208|2020-10-06/price_to_book_value|10.8842|2020-10-13/price_to_book_value|11.4442|2020-10-20/price_to_book_value|11.1157|2020-10-23/price_to_book_value|11.4106|2020-10-06/peg_ratio|0.5424|2020-10-13/peg_ratio|0.5703|2020-10-20/peg_ratio|0.5539|2020-10-23/peg_ratio|0.5685|2020-10-01/dividend_yield|1.3063|2020-10-08/dividend_yield|1.2765|2020-10-15/dividend_yield|1.2562|2020-10-22/dividend_yield|1.2921|2020-10-23/dividend_yield|1.2834|2020-10-06/price|55|2020-10-13/price|57.83|2020-10-20/price|56.17|2020-10-23/price|57.66|2020-10-01/total_return_price|56.65|2020-10-08/total_return_price|57.97|2020-10-15/total_return_price|58.91|2020-10-22/total_return_price|57.27|2020-10-23/total_return_price|57.66|2020-10-01/enterprise_value|6159.6965|2020-10-08/enterprise_value|6285.4785|2020-10-15/enterprise_value|6375.0506|2020-10-22/enterprise_value|6218.7759