usa_2_0152|BPY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0152|BPY|Long Name|Brookfield Property Partners LP Total Current Assets (Quarterly) (USD)|Brookfield Property Partners LP Cash and Short Term Investments (Quarterly) (USD)|Brookfield Property Partners LP Inventories (Quarterly) (USD)|Brookfield Property Partners LP Net PP&E (Quarterly) (USD)|Brookfield Property Partners LP Goodwill and Intangibles (Quarterly) (USD)|Brookfield Property Partners LP Total Liabilities (Quarterly) (USD)|Brookfield Property Partners LP Total Current Liabilities (Quarterly) (USD)|Brookfield Property Partners LP Total Long Term Liabilities (Quarterly) (USD)|Brookfield Property Partners LP Total Deposits (Quarterly) (USD)|Brookfield Property Partners LP Book Value (Quarterly) (USD)|Brookfield Property Partners LP Retained Earnings (Quarterly) (USD)|Brookfield Property Partners LP Treasury Stock (Quarterly) (USD)|Brookfield Property Partners LP EV to Revenues|Brookfield Property Partners LP EV to Earnings|Brookfield Property Partners LP EV to Free Cash Flow|Brookfield Property Partners LP EV to Assets (Quarterly)|Brookfield Property Partners LP PS Ratio|Brookfield Property Partners LP PE Ratio|Brookfield Property Partners LP Price to Book Value|Brookfield Property Partners LP PEG Ratio|Brookfield Property Partners LP Debt to Equity Ratio|Brookfield Property Partners LP Dividend Yield|Brookfield Property Partners LP Shareholder Yield (TTM)|Brookfield Property Partners LP Percent of Shares Outstanding Short|Brookfield Property Partners LP Average Diluted Shares Outstanding (Quarterly)|Brookfield Property Partners LP EPS Diluted (Quarterly) (USD)|Brookfield Property Partners LP Dividend Per Share (Quarterly) (USD)|Brookfield Property Partners LP Revenue (Quarterly) (USD)|Brookfield Property Partners LP Gross Profit (Quarterly) (USD)|Brookfield Property Partners LP SG&A Expense (Quarterly) (USD)|Brookfield Property Partners LP Pre-Tax Income (Quarterly) (USD)|Brookfield Property Partners LP Net Income (Quarterly) (USD)|Brookfield Property Partners LP Net Interest Income (Quarterly) (USD)|Brookfield Property Partners LP Price (USD)|Brookfield Property Partners LP Total Return Price (USD)|Brookfield Property Partners LP Enterprise Value (USD)||
usa_2_0152|BPY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0152|BPY|201203|||||||||||||||||||||||||461.42|0.1214||775|448|35|949|710|-246|||||
usa_2_0152|BPY|201206|||||||||||||||||||||||||461.42|0.0607||960|483|61|620|536|-239|||||
usa_2_0152|BPY|201209|||||||||||||||||||||||||461.42|-0.0325||1031|496|37|985|833|-261|||||
usa_2_0152|BPY|201212|2095|894||2970|598|23678|5160|18518||13163|||||||||||||||461.42|0.5136||1014|518|38|610|585|-278|||||
usa_2_0152|BPY|201303|2230|970||||24181|4200|19981||13357|||||||||||||||461.42|0.1777||1132|553|46|675|576|-267||||22.31|2013-04-15/ps_ratio|2.4883|2013-04-22/ps_ratio|2.3467|2013-04-29/ps_ratio|2.4036|2013-05-06/ps_ratio|2.5062|2013-05-13/ps_ratio|2.5151|2013-05-20/ps_ratio|2.5452|2013-05-28/ps_ratio|2.5508|2013-04-15/pe_ratio|31.0069|2013-04-22/pe_ratio|29.2418|2013-04-29/pe_ratio|29.9506|2013-05-06/pe_ratio|31.2292|2013-05-13/pe_ratio|31.3404|2013-05-20/pe_ratio|31.7157|2013-05-28/pe_ratio|31.7852|2013-04-30/percent_of_shares_outstanding|0.2942|2013-05-15/percent_of_shares_outstanding||2013-05-31/percent_of_shares_outstanding||2013-04-15/price|22.31|2013-04-22/price|21.04|2013-04-29/price|21.55|2013-05-06/price|22.47|2013-05-13/price|22.55|2013-05-20/price|22.82|2013-05-28/price|22.87|2013-04-15/total_return_price|14.3849|2013-04-22/total_return_price|13.566|2013-04-29/total_return_price|13.8949|2013-05-06/total_return_price|14.4881|2013-05-13/total_return_price|14.5397|2013-05-20/total_return_price|14.7137|2013-05-28/total_return_price|14.746
usa_2_0152|BPY|201306|2124|1051||||24700|4858|19842||11958|||9.056|15.6172||0.8169|2.234|27.8381|||||||461.42|0.54|0.1277|1086|531|65|674|478|-276|20.03|12.9873|38605.826|20.11|2013-07-08/ev_revenues|9.0549|2013-07-15/ev_revenues|9.1394|2013-07-22/ev_revenues|9.1177|2013-07-29/ev_revenues|9.1653|2013-08-05/ev_revenues|9.0939|2013-08-12/ev_revenues|9.0679|2013-08-19/ev_revenues|9.0484|2013-08-26/ev_revenues|9.0019|2013-07-02/ps_ratio|2.1767|2013-07-09/ps_ratio|2.1951|2013-07-16/ps_ratio|2.3109|2013-07-23/ps_ratio|2.273|2013-07-30/ps_ratio|2.2882|2013-08-06/ps_ratio|2.2005|2013-08-13/ps_ratio|2.2232|2013-08-20/ps_ratio|2.2189|2013-08-27/ps_ratio|2.0987|2013-07-02/pe_ratio|16.7746|2013-07-09/pe_ratio|16.9164|2013-07-16/pe_ratio|17.8089|2013-07-23/pe_ratio|17.517|2013-07-30/pe_ratio|17.6338|2013-08-06/pe_ratio|16.9581|2013-08-13/pe_ratio|17.1333|2013-08-20/pe_ratio|17.0999|2013-08-27/pe_ratio|16.174|2013-07-01/price_to_book_value|0.7768|2013-07-08/price_to_book_value|0.7829|2013-07-15/price_to_book_value|0.813|2013-07-22/price_to_book_value|0.8053|2013-07-29/price_to_book_value|0.8223|2013-08-05/price_to_book_value|0.7968|2013-08-12/price_to_book_value|0.7876|2013-08-19/price_to_book_value|0.7806|2013-08-26/price_to_book_value|0.764|2013-07-15/percent_of_shares_outstanding|0.1316|2013-07-31/percent_of_shares_outstanding|0.1786|2013-08-15/percent_of_shares_outstanding|0.1779|2013-08-30/percent_of_shares_outstanding|0.176|2013-07-02/price|20.11|2013-07-09/price|20.28|2013-07-16/price|21.35|2013-07-23/price|21|2013-07-30/price|21.14|2013-08-06/price|20.33|2013-08-13/price|20.54|2013-08-20/price|20.5|2013-08-27/price|19.39|2013-07-02/total_return_price|13.0392|2013-07-09/total_return_price|13.1494|2013-07-16/total_return_price|13.8432|2013-07-23/total_return_price|13.6163|2013-07-30/total_return_price|13.7071|2013-08-06/total_return_price|13.1819|2013-08-13/total_return_price|13.318|2013-08-20/total_return_price|13.2921|2013-08-27/total_return_price|12.5724|2013-07-08/enterprise_value|38601.2118|2013-07-15/enterprise_value|38961.1194|2013-07-22/enterprise_value|38868.8354|2013-07-29/enterprise_value|39071.8602|2013-08-05/enterprise_value|38767.323|2013-08-12/enterprise_value|38656.5822|2013-08-19/enterprise_value|38573.5266|2013-08-26/enterprise_value|38375.116
usa_2_0152|BPY|201309|2890|1566||2290|126|24464|4131|20333||12165|||8.9586|18.6554||0.7909|2.0998|16.1824|0.7486|||||0.1707|461.42|0.5|0.25|1048|524|100|443|383|-275|19.4|12.7432|38190.548|19.27|2013-10-01/ev_revenues|8.8015|2013-10-08/ev_revenues|8.7832|2013-10-09/ev_revenues|8.7757|2013-10-11/ev_revenues|8.7757|2013-10-18/ev_revenues|8.8598|2013-10-25/ev_revenues|8.8479|2013-11-01/ev_revenues|8.8069|2013-11-07/ev_revenues|8.7757|2013-11-14/ev_revenues|8.8058|2013-11-21/ev_revenues|8.7864|2013-11-29/ev_revenues|8.85|2013-10-01/ps_ratio|2.0775|2013-10-08/ps_ratio|2.0591|2013-10-15/ps_ratio|2.0602|2013-10-22/ps_ratio|2.1152|2013-10-29/ps_ratio|2.1055|2013-11-05/ps_ratio|2.0678|2013-11-12/ps_ratio|2.0591|2013-11-19/ps_ratio|2.0807|2013-11-26/ps_ratio|2.0872|2013-10-01/pe_ratio|11.1301|2013-10-08/pe_ratio|11.0319|2013-10-15/pe_ratio|11.0377|2013-10-22/pe_ratio|11.3322|2013-10-29/pe_ratio|11.2803|2013-11-05/pe_ratio|11.0781|2013-11-12/pe_ratio|11.0319|2013-11-19/pe_ratio|11.1474|2013-11-26/pe_ratio|11.1821|2013-10-01/price_to_book_value|0.7309|2013-10-08/price_to_book_value|0.7245|2013-10-15/price_to_book_value|0.7248|2013-10-22/price_to_book_value|0.7442|2013-10-29/price_to_book_value|0.7408|2013-11-05/price_to_book_value|0.7275|2013-11-12/price_to_book_value|0.7245|2013-11-19/price_to_book_value|0.7321|2013-11-26/price_to_book_value|0.7343|2013-10-15/percent_of_shares_outstanding|0.1743|2013-10-31/percent_of_shares_outstanding|0.1693|2013-11-15/percent_of_shares_outstanding|0.1741|2013-11-29/percent_of_shares_outstanding|0.1817|2013-10-01/price|19.27|2013-10-08/price|19.1|2013-10-15/price|19.11|2013-10-22/price|19.62|2013-10-29/price|19.53|2013-11-05/price|19.18|2013-11-12/price|19.1|2013-11-19/price|19.3|2013-11-26/price|19.36|2013-10-01/total_return_price|12.6578|2013-10-08/total_return_price|12.5461|2013-10-15/total_return_price|12.5527|2013-10-22/total_return_price|12.8877|2013-10-29/total_return_price|12.8285|2013-11-05/total_return_price|12.5986|2013-11-12/total_return_price|12.5461|2013-11-19/total_return_price|12.6775|2013-11-26/total_return_price|12.8825|2013-10-01/enterprise_value|37670.5634|2013-10-08/enterprise_value|37592.122|2013-10-09/enterprise_value|37559.8226|2013-10-11/enterprise_value|37559.8226|2013-10-18/enterprise_value|37919.7302|2013-10-25/enterprise_value|37868.974|2013-11-01/enterprise_value|37693.6344|2013-11-07/enterprise_value|37559.8226|2013-11-14/enterprise_value|37689.0202|2013-11-21/enterprise_value|37605.9646|2013-11-29/enterprise_value|37878.2024
usa_2_0152|BPY|201312|3011|1368||2432|120|27456|6973|20483||13624|||8.877|23.9985|100.4972|0.8067|2.2319|15.1219|0.7833|0.153||||0.246|535.1713|0.1009|0.25|1021|496|106|472|326|-270|19.94|13.2685|37993.5574|19.45|2014-01-03/ev_revenues|9.8505|2014-01-10/ev_revenues|9.7768|2014-01-17/ev_revenues|9.7519|2014-01-24/ev_revenues|9.7544|2014-01-31/ev_revenues|9.7456|2014-02-07/ev_revenues|9.7057|2014-02-14/ev_revenues|9.808|2014-02-21/ev_revenues|9.8567|2014-02-28/ev_revenues|9.7943|2014-01-07/ev_free_cash_flow|99.8743|2014-01-14/ev_free_cash_flow|99.5184|2014-01-21/ev_free_cash_flow|99.4675|2014-01-28/ev_free_cash_flow|99.4929|2014-02-04/ev_free_cash_flow|98.8955|2014-02-11/ev_free_cash_flow|99.5692|2014-02-18/ev_free_cash_flow|100.2048|2014-02-25/ev_free_cash_flow|100.2557|2014-01-07/ps_ratio|2.1771|2014-01-14/ps_ratio|2.1458|2014-01-21/ps_ratio|2.1413|2014-01-28/ps_ratio|2.1435|2014-02-04/ps_ratio|2.0909|2014-02-11/ps_ratio|2.1502|2014-02-18/ps_ratio|2.2062|2014-02-25/ps_ratio|2.2107|2014-01-07/pe_ratio|14.7503|2014-01-14/pe_ratio|14.538|2014-01-21/pe_ratio|14.5077|2014-01-28/pe_ratio|14.5228|2014-02-04/pe_ratio|14.1664|2014-02-11/pe_ratio|14.5683|2014-02-18/pe_ratio|14.9475|2014-02-25/pe_ratio|14.9778|2014-01-07/price_to_book_value|0.764|2014-01-14/price_to_book_value|0.753|2014-01-21/price_to_book_value|0.7515|2014-01-28/price_to_book_value|0.7522|2014-02-04/price_to_book_value|0.7338|2014-02-11/price_to_book_value|0.7546|2014-02-18/price_to_book_value|0.7742|2014-02-25/price_to_book_value|0.7758|2014-01-07/peg_ratio|0.1492|2014-01-14/peg_ratio|0.1471|2014-01-21/peg_ratio|0.1468|2014-01-28/peg_ratio|0.1469|2014-02-04/peg_ratio|0.1433|2014-02-11/peg_ratio|0.1474|2014-02-18/peg_ratio|0.1512|2014-02-25/peg_ratio|0.1515|2014-01-15/percent_of_shares_outstanding|0.1979|2014-01-31/percent_of_shares_outstanding|0.1561|2014-02-14/percent_of_shares_outstanding|0.1587|2014-02-28/percent_of_shares_outstanding|0.1655|2014-01-07/price|19.45|2014-01-14/price|19.17|2014-01-21/price|19.13|2014-01-28/price|19.15|2014-02-04/price|18.68|2014-02-11/price|19.21|2014-02-18/price|19.71|2014-02-25/price|19.75|2014-01-07/total_return_price|12.9424|2014-01-14/total_return_price|12.7561|2014-01-21/total_return_price|12.7295|2014-01-28/total_return_price|12.7428|2014-02-04/total_return_price|12.4301|2014-02-11/total_return_price|12.7827|2014-02-18/total_return_price|13.1154|2014-02-25/total_return_price|13.1421|2014-01-03/enterprise_value|42229.04|2014-01-10/enterprise_value|41913.289|2014-01-17/enterprise_value|41806.2547|2014-01-24/enterprise_value|41816.9581|2014-01-31/enterprise_value|41779.4961|2014-02-07/enterprise_value|41608.2413|2014-02-14/enterprise_value|42047.0818|2014-02-21/enterprise_value|42255.7986|2014-02-28/enterprise_value|41988.2129
usa_2_0152|BPY|201403|3673|1305||2403|125|30554|8736|21818||16767|||9.7331|25.1065|99.0989|0.7734|2.1088|14.2877|0.7401|0.1446||||0.3351|666.409|0.67|0.25|1055|528|84|913|493|-288|18.84|12.6973|41725.979|18.91|2014-04-04/ev_revenues|10.1909|2014-04-11/ev_revenues|10.2241|2014-04-21/ev_revenues|10.3256|2014-04-28/ev_revenues|10.2724|2014-05-05/ev_revenues|10.2906|2014-05-12/ev_revenues|10.4004|2014-05-19/ev_revenues|10.3771|2014-05-27/ev_revenues|10.4602|2014-04-01/ev_free_cash_flow|97.9602|2014-04-08/ev_free_cash_flow|99.7839|2014-04-15/ev_free_cash_flow|99.9297|2014-04-22/ev_free_cash_flow|100.837|2014-04-29/ev_free_cash_flow|100.1242|2014-05-06/ev_free_cash_flow|100.0431|2014-05-13/ev_free_cash_flow|101.1287|2014-05-20/ev_free_cash_flow|100.9991|2014-05-27/ev_free_cash_flow|101.9388|2014-04-01/ps_ratio|2.3856|2014-04-08/ps_ratio|2.4133|2014-04-15/ps_ratio|2.4247|2014-04-22/ps_ratio|2.4953|2014-04-29/ps_ratio|2.4398|2014-05-06/ps_ratio|2.4335|2014-05-13/ps_ratio|2.518|2014-05-20/ps_ratio|2.5079|2014-05-27/ps_ratio|2.5811|2014-04-01/pe_ratio|10.4423|2014-04-08/pe_ratio|10.5638|2014-04-15/pe_ratio|10.6135|2014-04-22/pe_ratio|10.9227|2014-04-29/pe_ratio|10.6798|2014-05-06/pe_ratio|10.6522|2014-05-13/pe_ratio|11.0221|2014-05-20/pe_ratio|10.978|2014-05-27/pe_ratio|11.2982|2014-04-01/price_to_book_value|0.7516|2014-04-08/price_to_book_value|0.7986|2014-04-15/price_to_book_value|0.8023|2014-04-22/price_to_book_value|0.8257|2014-04-29/price_to_book_value|0.8073|2014-05-06/price_to_book_value|0.8053|2014-05-13/price_to_book_value|0.8332|2014-05-20/price_to_book_value|0.8299|2014-05-27/price_to_book_value|0.8541|2014-04-01/peg_ratio|0.0688|2014-04-08/peg_ratio|0.0696|2014-04-15/peg_ratio|0.07|2014-04-22/peg_ratio|0.072|2014-04-29/peg_ratio|0.0704|2014-05-06/peg_ratio|0.0702|2014-05-13/peg_ratio|0.0727|2014-05-20/peg_ratio|0.0724|2014-05-27/peg_ratio|0.0745|2014-05-28/dividend_yield|4.9529|2014-04-15/percent_of_shares_outstanding|0.3956|2014-04-30/percent_of_shares_outstanding|0.3789|2014-05-15/percent_of_shares_outstanding|0.4422|2014-05-30/percent_of_shares_outstanding|0.5002|2014-04-01/price|18.91|2014-04-08/price|19.13|2014-04-15/price|19.22|2014-04-22/price|19.78|2014-04-29/price|19.34|2014-05-06/price|19.29|2014-05-13/price|19.96|2014-05-20/price|19.88|2014-05-27/price|20.46|2014-04-01/total_return_price|12.7444|2014-04-08/total_return_price|12.8927|2014-04-15/total_return_price|12.9534|2014-04-22/total_return_price|13.3308|2014-04-29/total_return_price|13.0342|2014-05-06/total_return_price|13.0005|2014-05-13/total_return_price|13.4521|2014-05-20/total_return_price|13.3982|2014-05-27/total_return_price|13.7891|2014-04-04/enterprise_value|42903.6718|2014-04-11/enterprise_value|43043.6577|2014-04-21/enterprise_value|43470.6147|2014-04-28/enterprise_value|43246.6372|2014-05-05/enterprise_value|43323.6295|2014-05-12/enterprise_value|43785.583|2014-05-19/enterprise_value|43687.5928|2014-05-27/enterprise_value|44037.5576
usa_2_0152|BPY|201406|2696|1504||2243|128|30423|5445|24978||18322|||10.4835|17.3614|102.1656|0.7846|2.5988|11.3755|0.8599|0.075||4.817||0.3128|708.211|1.25|0.25|1243|682|95|1558|1289|-307|20.6|14.0551|44135.5477|20.69|2014-07-01/ev_revenues|9.874|2014-07-08/ev_revenues|9.8481|2014-07-15/ev_revenues|9.8578|2014-07-22/ev_revenues|9.8643|2014-07-29/ev_revenues|9.9162|2014-08-05/ev_revenues|9.827|2014-08-12/ev_revenues|9.9648|2014-08-19/ev_revenues|10.0297|2014-08-26/ev_revenues|9.9697|2014-07-01/ev_free_cash_flow|-559.9985|2014-07-08/ev_free_cash_flow|-558.5269|2014-07-15/ev_free_cash_flow|-559.0788|2014-07-22/ev_free_cash_flow|-559.4467|2014-07-29/ev_free_cash_flow|-562.3899|2014-08-05/ev_free_cash_flow|-557.3312|2014-08-12/ev_free_cash_flow|-565.1491|2014-08-19/ev_free_cash_flow|-568.8282|2014-08-26/ev_free_cash_flow|-565.4251|2014-07-01/ps_ratio|2.8086|2014-07-08/ps_ratio|2.7869|2014-07-15/ps_ratio|2.795|2014-07-22/ps_ratio|2.8004|2014-07-29/ps_ratio|2.8439|2014-08-05/ps_ratio|2.7692|2014-08-12/ps_ratio|2.8846|2014-08-19/ps_ratio|2.9389|2014-08-26/ps_ratio|2.8887|2014-07-01/pe_ratio|8.2074|2014-07-08/pe_ratio|8.1439|2014-07-15/pe_ratio|8.1677|2014-07-22/pe_ratio|8.1836|2014-07-29/pe_ratio|8.3105|2014-08-05/pe_ratio|8.0923|2014-08-12/pe_ratio|8.4295|2014-08-19/pe_ratio|8.5882|2014-08-26/pe_ratio|8.4414|2014-07-01/price_to_book_value|0.7997|2014-07-08/price_to_book_value|0.7936|2014-07-15/price_to_book_value|0.7959|2014-07-22/price_to_book_value|0.7974|2014-07-29/price_to_book_value|0.8098|2014-08-05/price_to_book_value|0.7885|2014-08-12/price_to_book_value|0.8214|2014-08-19/price_to_book_value|0.8368|2014-08-26/price_to_book_value|0.8225|2014-07-01/peg_ratio|0.0744|2014-07-08/peg_ratio|0.0738|2014-07-15/peg_ratio|0.0741|2014-07-22/peg_ratio|0.0742|2014-07-29/peg_ratio|0.0754|2014-08-05/peg_ratio|0.0734|2014-08-12/peg_ratio|0.0764|2014-08-19/peg_ratio|0.0779|2014-08-26/peg_ratio|0.0765|2014-07-02/dividend_yield|4.8216|2014-07-09/dividend_yield|4.8852|2014-07-16/dividend_yield|4.8544|2014-07-23/dividend_yield|4.7985|2014-07-30/dividend_yield|4.7939|2014-08-06/dividend_yield|4.8662|2014-08-13/dividend_yield|4.6838|2014-08-20/dividend_yield|4.6382|2014-08-27/dividend_yield|4.6816|2014-07-15/percent_of_shares_outstanding|0.3191|2014-07-31/percent_of_shares_outstanding|0.3388|2014-08-15/percent_of_shares_outstanding|0.33|2014-08-29/percent_of_shares_outstanding|0.3222|2014-07-01/price|20.69|2014-07-08/price|20.53|2014-07-15/price|20.59|2014-07-22/price|20.63|2014-07-29/price|20.95|2014-08-05/price|20.4|2014-08-12/price|21.25|2014-08-19/price|21.65|2014-08-26/price|21.28|2014-07-01/total_return_price|14.1166|2014-07-08/total_return_price|14.0074|2014-07-15/total_return_price|14.0483|2014-07-22/total_return_price|14.0756|2014-07-29/total_return_price|14.294|2014-08-05/total_return_price|13.9187|2014-08-12/total_return_price|14.4986|2014-08-19/total_return_price|14.7716|2014-08-26/total_return_price|14.5191|2014-07-01/enterprise_value|43119.8856|2014-07-08/enterprise_value|43006.5718|2014-07-15/enterprise_value|43049.0645|2014-07-22/enterprise_value|43077.3929|2014-07-29/enterprise_value|43304.0204|2014-08-05/enterprise_value|42914.5044|2014-08-12/enterprise_value|43516.4838|2014-08-19/enterprise_value|43799.7682|2014-08-26/enterprise_value|43537.7301
usa_2_0152|BPY|201409|2508|1304||2219|90|30388|5597|24791||18774|||9.8653|13.8289|-563.2177|0.7854|3.1486|6.4416|0.7946|0.0724||4.6882|-0.5562|0.3466|730.4|1.25|0.25|1098|535|90|1148|1043|-298|21.07|14.5467|43575.0025|21.41|2014-10-07/ev_revenues|9.9198|2014-10-14/ev_revenues|9.9326|2014-10-21/ev_revenues|9.9823|2014-10-28/ev_revenues|10.1138|2014-11-04/ev_revenues|10.0705|2014-11-11/ev_revenues|10.2388|2014-11-18/ev_revenues|10.2436|2014-11-25/ev_revenues|10.242|2014-10-03/ev_free_cash_flow|-39.8527|2014-10-10/ev_free_cash_flow|-39.9756|2014-10-17/ev_free_cash_flow|-40.0014|2014-10-24/ev_free_cash_flow|-40.5446|2014-10-31/ev_free_cash_flow|-40.8808|2014-11-07/ev_free_cash_flow|-40.8614|2014-11-14/ev_free_cash_flow|-41.2752|2014-11-21/ev_free_cash_flow|-41.2235|2014-11-28/ev_free_cash_flow|-41.471|2014-10-07/ps_ratio|3.1994|2014-10-14/ps_ratio|3.2113|2014-10-21/ps_ratio|3.2577|2014-10-28/ps_ratio|3.3802|2014-11-04/ps_ratio|3.3398|2014-11-11/ps_ratio|3.4967|2014-11-18/ps_ratio|3.5012|2014-11-25/ps_ratio|3.4997|2014-10-07/pe_ratio|6.5456|2014-10-14/pe_ratio|6.5701|2014-10-21/pe_ratio|6.6648|2014-10-28/pe_ratio|6.9155|2014-11-04/pe_ratio|6.833|2014-11-11/pe_ratio|7.154|2014-11-18/pe_ratio|7.1632|2014-11-25/pe_ratio|7.1601|2014-10-07/price_to_book_value|0.8074|2014-10-14/price_to_book_value|0.8104|2014-10-21/price_to_book_value|0.8221|2014-10-28/price_to_book_value|0.8531|2014-11-04/price_to_book_value|0.8429|2014-11-11/price_to_book_value|0.8825|2014-11-18/price_to_book_value|0.8836|2014-11-25/price_to_book_value|0.8832|2014-10-07/peg_ratio|0.0736|2014-10-14/peg_ratio|0.0739|2014-10-21/peg_ratio|0.075|2014-10-28/peg_ratio|0.0778|2014-11-04/peg_ratio|0.0768|2014-11-11/peg_ratio|0.0805|2014-11-18/peg_ratio|0.0806|2014-11-25/peg_ratio|0.0805|2014-10-01/dividend_yield|4.8123|2014-10-08/dividend_yield|4.6425|2014-10-15/dividend_yield|4.7237|2014-10-22/dividend_yield|4.6083|2014-10-29/dividend_yield|4.4326|2014-11-05/dividend_yield|4.4072|2014-11-12/dividend_yield|4.2992|2014-11-19/dividend_yield|4.2662|2014-11-26/dividend_yield|4.2355|2014-10-15/percent_of_shares_outstanding|0.1091|2014-10-31/percent_of_shares_outstanding|0.1166|2014-11-14/percent_of_shares_outstanding|0.1185|2014-11-28/percent_of_shares_outstanding|0.1277|2014-10-07/price|21.41|2014-10-14/price|21.49|2014-10-21/price|21.8|2014-10-28/price|22.62|2014-11-04/price|22.35|2014-11-11/price|23.4|2014-11-18/price|23.43|2014-11-25/price|23.42|2014-10-07/total_return_price|14.7815|2014-10-14/total_return_price|14.8367|2014-10-21/total_return_price|15.0507|2014-10-28/total_return_price|15.6168|2014-11-04/total_return_price|15.4304|2014-11-11/total_return_price|16.1554|2014-11-18/total_return_price|16.1761|2014-11-25/total_return_price|16.3428|2014-10-07/enterprise_value|43815.7296|2014-10-14/enterprise_value|43872.3713|2014-10-21/enterprise_value|44091.8578|2014-10-28/enterprise_value|44672.435|2014-11-04/enterprise_value|44481.2694|2014-11-11/enterprise_value|45224.6914|2014-11-18/enterprise_value|45245.932|2014-11-25/enterprise_value|45238.8518
usa_2_0152|BPY|201412|6765|1282||2478|385|37276|6577|30699||20208|||10.2263|11.313|-41.2509|0.7625|3.4803|7.1204|0.8796|0.0801||4.3725|-5.1701|0.1685|707.8447|1.9609|0.25|1070|539|135|1977|1595|-365|23.29|16.2521|45169.7311|23.03|2015-01-06/ev_revenues|11.2218|2015-01-13/ev_revenues|11.4136|2015-01-20/ev_revenues|11.4326|2015-01-27/ev_revenues|11.3407|2015-02-03/ev_revenues|11.4469|2015-02-10/ev_revenues|11.5293|2015-02-17/ev_revenues|11.7068|2015-02-24/ev_revenues|11.4675|2015-01-02/ev_free_cash_flow|-10.3153|2015-01-09/ev_free_cash_flow|-10.432|2015-01-16/ev_free_cash_flow|-10.518|2015-01-23/ev_free_cash_flow|-10.4641|2015-01-30/ev_free_cash_flow|-10.4743|2015-02-06/ev_free_cash_flow|-10.6012|2015-02-13/ev_free_cash_flow|-10.7893|2015-02-20/ev_free_cash_flow|-10.6274|2015-02-27/ev_free_cash_flow|-10.5909|2015-01-06/ps_ratio|3.6263|2015-01-13/ps_ratio|3.8168|2015-01-20/ps_ratio|3.8357|2015-01-27/ps_ratio|3.7444|2015-02-03/ps_ratio|3.8499|2015-02-10/ps_ratio|3.9318|2015-02-12/ps_ratio|4.1286|2015-02-19/ps_ratio|3.979|2015-02-26/ps_ratio|3.8656|2015-01-06/pe_ratio|4.4885|2015-01-13/pe_ratio|4.7243|2015-01-20/pe_ratio|4.7477|2015-01-27/pe_ratio|4.6347|2015-02-03/pe_ratio|4.7653|2015-02-10/pe_ratio|4.8666|2015-02-17/pe_ratio|5.0849|2015-02-24/pe_ratio|4.7906|2015-01-06/price_to_book_value|0.8067|2015-01-13/price_to_book_value|0.8491|2015-01-20/price_to_book_value|0.8533|2015-01-27/price_to_book_value|0.833|2015-02-03/price_to_book_value|0.8564|2015-02-10/price_to_book_value|0.8746|2015-02-12/price_to_book_value|0.9184|2015-02-19/price_to_book_value|0.8852|2015-02-26/price_to_book_value|0.8599|2015-01-06/peg_ratio|0.0155|2015-01-13/peg_ratio|0.0163|2015-01-20/peg_ratio|0.0164|2015-01-27/peg_ratio|0.016|2015-02-03/peg_ratio|0.0165|2015-02-10/peg_ratio|0.0168|2015-02-17/peg_ratio|0.0176|2015-02-24/peg_ratio|0.0166|2015-01-07/dividend_yield|4.2882|2015-01-14/dividend_yield|4.1186|2015-01-21/dividend_yield|4.1442|2015-01-28/dividend_yield|4.1771|2015-02-04/dividend_yield|4.1017|2015-02-11/dividend_yield|3.9463|2015-02-12/dividend_yield|3.8139|2015-02-19/dividend_yield|3.9573|2015-02-26/dividend_yield|4.1344|2015-01-15/percent_of_shares_outstanding|0.137|2015-01-30/percent_of_shares_outstanding|0.1203|2015-02-13/percent_of_shares_outstanding|0.0628|2015-02-27/percent_of_shares_outstanding|0.0506|2015-01-06/price|23.03|2015-01-13/price|24.24|2015-01-20/price|24.36|2015-01-27/price|23.78|2015-02-03/price|24.45|2015-02-10/price|24.97|2015-02-12/price|26.22|2015-02-19/price|25.27|2015-02-26/price|24.55|2015-01-06/total_return_price|16.0707|2015-01-13/total_return_price|16.915|2015-01-20/total_return_price|16.9987|2015-01-27/total_return_price|16.594|2015-02-03/total_return_price|17.0615|2015-02-10/total_return_price|17.4244|2015-02-17/total_return_price|18.206|2015-02-24/total_return_price|17.1523|2015-01-06/enterprise_value|50116.6634|2015-01-13/enterprise_value|50973.1555|2015-01-20/enterprise_value|51058.0969|2015-01-27/enterprise_value|50647.547|2015-02-03/enterprise_value|51121.8029|2015-02-10/enterprise_value|51489.8822|2015-02-17/enterprise_value|52282.6682|2015-02-24/enterprise_value|51213.8227
usa_2_0152|BPY|201503|5000|1007||2453|64|36582|9476|27106||20520|||11.0098|10.1711|-10.5114|0.7727|3.7523|4.4245|0.8366|0.0218||4.2593|-1.0957|0.0514|644.1176|1.02|0.265|1149|616|110|1188|1009|-374|23.83|17.1064|50204.4804|24.38|2015-04-07/ev_revenues|11.0237|2015-04-14/ev_revenues|10.974|2015-04-21/ev_revenues|11.0439|2015-04-28/ev_revenues|10.9849|2015-05-05/ev_revenues|10.7443|2015-05-12/ev_revenues|10.8545|2015-05-19/ev_revenues|10.8576|2015-05-26/ev_revenues|10.7878|2015-04-06/ev_free_cash_flow|-9.3278|2015-04-13/ev_free_cash_flow|-9.2597|2015-04-20/ev_free_cash_flow|-9.3213|2015-04-27/ev_free_cash_flow|-9.261|2015-05-04/ev_free_cash_flow|-9.1078|2015-05-11/ev_free_cash_flow|-9.1785|2015-05-18/ev_free_cash_flow|-9.1759|2015-05-26/ev_free_cash_flow|-9.1012|2015-04-02/ps_ratio|3.7299|2015-04-09/ps_ratio|3.6871|2015-04-16/ps_ratio|3.7713|2015-04-23/ps_ratio|3.7024|2015-04-30/ps_ratio|3.5448|2015-05-07/ps_ratio|3.5647|2015-05-14/ps_ratio|3.6121|2015-05-21/ps_ratio|3.5693|2015-05-28/ps_ratio|3.4974|2015-04-07/pe_ratio|4.4409|2015-04-14/pe_ratio|4.3825|2015-04-21/pe_ratio|4.4646|2015-04-28/pe_ratio|4.3953|2015-05-05/pe_ratio|4.1125|2015-05-12/pe_ratio|4.242|2015-05-19/pe_ratio|4.2457|2015-05-26/pe_ratio|4.1636|2015-04-02/price_to_book_value|0.8411|2015-04-09/price_to_book_value|0.8314|2015-04-16/price_to_book_value|0.8504|2015-04-23/price_to_book_value|0.8348|2015-04-30/price_to_book_value|0.7993|2015-05-07/price_to_book_value|0.8038|2015-05-14/price_to_book_value|0.8145|2015-05-21/price_to_book_value|0.8048|2015-05-28/price_to_book_value|0.7886|2015-04-07/peg_ratio|0.0219|2015-04-14/peg_ratio|0.0216|2015-04-21/peg_ratio|0.022|2015-04-28/peg_ratio|0.0217|2015-05-05/peg_ratio|0.0203|2015-05-12/peg_ratio|0.0209|2015-05-19/peg_ratio|0.021|2015-05-26/peg_ratio|0.0205|2015-04-02/dividend_yield|4.1632|2015-04-09/dividend_yield|4.2116|2015-04-16/dividend_yield|4.1176|2015-04-23/dividend_yield|4.1942|2015-04-30/dividend_yield|4.3807|2015-05-07/dividend_yield|4.3562|2015-05-14/dividend_yield|4.299|2015-05-21/dividend_yield|4.3506|2015-05-28/dividend_yield|4.5057|2015-04-15/percent_of_shares_outstanding|0.0486|2015-04-30/percent_of_shares_outstanding|0.0472|2015-05-15/percent_of_shares_outstanding|0.0496|2015-05-29/percent_of_shares_outstanding|0.0755|2015-04-02/price|24.38|2015-04-09/price|24.1|2015-04-16/price|24.65|2015-04-23/price|24.2|2015-04-30/price|23.17|2015-05-07/price|23.3|2015-05-14/price|23.61|2015-05-21/price|23.33|2015-05-28/price|22.86|2015-04-07/total_return_price|17.1699|2015-04-14/total_return_price|16.9442|2015-04-21/total_return_price|17.2616|2015-04-28/total_return_price|16.9935|2015-05-05/total_return_price|15.9001|2015-05-12/total_return_price|16.401|2015-05-19/total_return_price|16.4151|2015-05-26/total_return_price|16.0977|2015-04-07/enterprise_value|50268.1911|2015-04-14/enterprise_value|50041.6643|2015-04-21/enterprise_value|50360.2176|2015-04-28/enterprise_value|50091.217|2015-05-05/enterprise_value|48993.9781|2015-05-12/enterprise_value|49496.5843|2015-05-19/enterprise_value|49510.7422|2015-05-26/enterprise_value|49192.189
usa_2_0152|BPY|201506|3162|1242||2417|58|35577|10196|25381||21523|||10.716|9.9922|-9.3838|0.7423|3.4423|4.0157|0.7762|0.0341||4.5778|1.8103|0.054|703.9683|1.26|0.265|1170|606|122|805|1165|-366|22.5|15.7372|48082.6305|22.26|2015-07-07/ev_revenues|10.7696|2015-07-14/ev_revenues|10.656|2015-07-21/ev_revenues|10.6213|2015-07-28/ev_revenues|10.4667|2015-08-04/ev_revenues|10.585|2015-08-11/ev_revenues|10.8375|2015-08-18/ev_revenues|10.7444|2015-08-25/ev_revenues|10.555|2015-07-07/ev_free_cash_flow|-9.4308|2015-07-14/ev_free_cash_flow|-9.3313|2015-07-21/ev_free_cash_flow|-9.3009|2015-07-28/ev_free_cash_flow|-9.1655|2015-08-04/ev_free_cash_flow|-9.2691|2015-08-11/ev_free_cash_flow|-9.4902|2015-08-18/ev_free_cash_flow|-9.4087|2015-08-25/ev_free_cash_flow|-9.2429|2015-07-02/ps_ratio|3.4557|2015-07-09/ps_ratio|3.434|2015-07-16/ps_ratio|3.3331|2015-07-23/ps_ratio|3.3424|2015-07-30/ps_ratio|3.1856|2015-08-06/ps_ratio|3.4433|2015-08-13/ps_ratio|3.5132|2015-08-20/ps_ratio|3.4325|2015-08-27/ps_ratio|3.257|2015-07-07/pe_ratio|4.0777|2015-07-14/pe_ratio|3.9465|2015-07-21/pe_ratio|3.9065|2015-07-28/pe_ratio|3.728|2015-08-04/pe_ratio|3.8646|2015-08-11/pe_ratio|4.156|2015-08-18/pe_ratio|4.0485|2015-08-25/pe_ratio|3.83|2015-07-02/price_to_book_value|0.7322|2015-07-09/price_to_book_value|0.7276|2015-07-16/price_to_book_value|0.7062|2015-07-23/price_to_book_value|0.7082|2015-07-30/price_to_book_value|0.675|2015-08-06/price_to_book_value|0.7296|2015-08-13/price_to_book_value|0.7444|2015-08-20/price_to_book_value|0.7273|2015-08-27/price_to_book_value|0.6901|2015-07-07/peg_ratio|0.0346|2015-07-14/peg_ratio|0.0335|2015-07-21/peg_ratio|0.0332|2015-07-28/peg_ratio|0.0316|2015-08-04/peg_ratio|0.0328|2015-08-11/peg_ratio|0.0353|2015-08-18/peg_ratio|0.0344|2015-08-25/peg_ratio|0.0325|2015-07-02/dividend_yield|4.6271|2015-07-09/dividend_yield|4.6564|2015-07-16/dividend_yield|4.7974|2015-07-23/dividend_yield|4.784|2015-07-30/dividend_yield|5.0195|2015-08-06/dividend_yield|4.6438|2015-08-13/dividend_yield|4.5515|2015-08-20/dividend_yield|4.6585|2015-08-27/dividend_yield|4.9809|2015-07-15/percent_of_shares_outstanding|0.03|2015-07-31/percent_of_shares_outstanding|0.0186|2015-08-14/percent_of_shares_outstanding|0.0189|2015-08-31/percent_of_shares_outstanding|0.0144|2015-07-02/price|22.26|2015-07-09/price|22.12|2015-07-16/price|21.47|2015-07-23/price|21.53|2015-07-30/price|20.52|2015-08-06/price|22.18|2015-08-13/price|22.63|2015-08-20/price|22.11|2015-08-27/price|20.98|2015-07-07/total_return_price|15.9799|2015-07-14/total_return_price|15.466|2015-07-21/total_return_price|15.309|2015-07-28/total_return_price|14.6096|2015-08-04/total_return_price|15.1449|2015-08-11/total_return_price|16.2868|2015-08-18/total_return_price|15.8657|2015-08-25/total_return_price|15.0093|2015-07-07/enterprise_value|48323.3386|2015-07-14/enterprise_value|47813.6037|2015-07-21/enterprise_value|47657.8514|2015-07-28/enterprise_value|46964.0456|2015-08-04/enterprise_value|47495.0194|2015-08-11/enterprise_value|48627.7636|2015-08-18/enterprise_value|48210.0642|2015-08-25/enterprise_value|47360.5061
usa_2_0152|BPY|201509|2859|1188||6254||41327|12574|28753||21225|||10.5882|12.8519|-9.2719|0.7608|3.3393|3.9393|0.7075|0.0328||4.8582|-5.5642|0.0418|707.5241|0.25|0.265|1267|640|174|507|435|-397|21.51|15.3521|47509.1787|21.6|2015-10-06/ev_revenues|11.6529|2015-10-13/ev_revenues|11.7501|2015-10-20/ev_revenues|11.8276|2015-10-27/ev_revenues|11.8975|2015-11-03/ev_revenues|11.9477|2015-11-10/ev_revenues|11.7182|2015-11-17/ev_revenues|11.738|2015-11-24/ev_revenues|11.8018|2015-10-06/ev_free_cash_flow|-5.7045|2015-10-13/ev_free_cash_flow|-5.7521|2015-10-20/ev_free_cash_flow|-5.7901|2015-10-27/ev_free_cash_flow|-5.8243|2015-11-03/ev_free_cash_flow|-5.8489|2015-11-10/ev_free_cash_flow|-5.7365|2015-11-17/ev_free_cash_flow|-5.7462|2015-11-24/ev_free_cash_flow|-5.7774|2015-10-01/ps_ratio|3.205|2015-10-08/ps_ratio|3.2674|2015-10-15/ps_ratio|3.3549|2015-10-22/ps_ratio|3.4335|2015-10-29/ps_ratio|3.5433|2015-11-05/ps_ratio|3.5003|2015-11-12/ps_ratio|3.3415|2015-11-19/ps_ratio|3.3727|2015-11-27/ps_ratio|3.395|2015-10-02/pe_ratio|4.881|2015-10-09/pe_ratio|4.9768|2015-10-16/pe_ratio|5.0436|2015-10-23/pe_ratio|5.1994|2015-10-30/pe_ratio|5.2417|2015-11-06/pe_ratio|5.1259|2015-11-13/pe_ratio|4.9567|2015-11-20/pe_ratio|5.0725|2015-11-27/pe_ratio|5.0948|2015-10-01/price_to_book_value|0.72|2015-10-08/price_to_book_value|0.734|2015-10-15/price_to_book_value|0.7537|2015-10-22/price_to_book_value|0.7714|2015-10-29/price_to_book_value|0.796|2015-11-05/price_to_book_value|0.7864|2015-11-12/price_to_book_value|0.7507|2015-11-19/price_to_book_value|0.7577|2015-11-27/price_to_book_value|0.7627|2015-10-06/peg_ratio|0.13|2015-10-13/peg_ratio|0.1338|2015-10-20/peg_ratio|0.1369|2015-10-27/peg_ratio|0.1396|2015-11-03/peg_ratio|0.1416|2015-11-10/peg_ratio|0.1326|2015-11-17/peg_ratio|0.1334|2015-11-24/peg_ratio|0.1359|2015-10-01/dividend_yield|4.838|2015-10-08/dividend_yield|4.7457|2015-10-15/dividend_yield|4.6218|2015-10-22/dividend_yield|4.516|2015-10-29/dividend_yield|4.376|2015-11-05/dividend_yield|4.4298|2015-11-12/dividend_yield|4.6403|2015-11-19/dividend_yield|4.5974|2015-11-27/dividend_yield|4.6329|2015-10-15/percent_of_shares_outstanding|0.0404|2015-10-30/percent_of_shares_outstanding|0.0474|2015-11-13/percent_of_shares_outstanding|0.0344|2015-11-30/percent_of_shares_outstanding|0.0411|2015-10-01/price|21.6|2015-10-08/price|22.02|2015-10-15/price|22.61|2015-10-22/price|23.14|2015-10-29/price|23.88|2015-11-05/price|23.59|2015-11-12/price|22.52|2015-11-19/price|22.73|2015-11-27/price|22.88|2015-10-06/total_return_price|15.7424|2015-10-13/total_return_price|16.205|2015-10-20/total_return_price|16.5737|2015-10-27/total_return_price|16.9061|2015-11-03/total_return_price|17.1447|2015-11-10/total_return_price|16.0532|2015-11-17/total_return_price|16.1472|2015-11-24/total_return_price|16.4508|2015-10-06/enterprise_value|54255.8749|2015-10-13/enterprise_value|54708.6903|2015-10-20/enterprise_value|55069.5276|2015-10-27/enterprise_value|55394.9887|2015-11-03/enterprise_value|55628.4717|2015-11-10/enterprise_value|54560.1103|2015-11-17/enterprise_value|54652.0884|2015-11-24/enterprise_value|54949.2485
usa_2_0152|BPY|201512|3064|1035||5023|2209|40933|11964|28969||21958|||11.858|14.5819|-5.805|0.7641|3.3712|5.0591|0.7574|0.1381||4.6655|-3.6402|0.0492|706.5142|0.8039|0.265|1267|673|153|1366|1157|-391|22.72|16.9152|55211.0324|22.67|2016-01-05/ev_revenues|11.16|2016-01-12/ev_revenues|10.9591|2016-01-19/ev_revenues|10.8645|2016-01-26/ev_revenues|10.9897|2016-02-02/ev_revenues|10.9154|2016-02-09/ev_revenues|10.7946|2016-02-16/ev_revenues|10.6927|2016-02-23/ev_revenues|10.8193|2016-01-05/ev_free_cash_flow|-7.3576|2016-01-12/ev_free_cash_flow|-7.2252|2016-01-19/ev_free_cash_flow|-7.1628|2016-01-26/ev_free_cash_flow|-7.2453|2016-02-02/ev_free_cash_flow|-7.1964|2016-02-09/ev_free_cash_flow|-7.1167|2016-02-16/ev_free_cash_flow|-7.0495|2016-02-23/ev_free_cash_flow|-7.133|2016-01-04/ps_ratio|3.2257|2016-01-11/ps_ratio|2.9454|2016-01-19/ps_ratio|2.8657|2016-01-26/ps_ratio|2.9881|2016-02-02/ps_ratio|2.9155|2016-02-09/ps_ratio|2.7974|2016-02-16/ps_ratio|2.6978|2016-02-23/ps_ratio|2.8216|2016-01-04/pe_ratio|6.7997|2016-01-11/pe_ratio|6.2089|2016-01-19/pe_ratio|6.0409|2016-01-26/pe_ratio|6.2988|2016-02-02/pe_ratio|6.1459|2016-02-09/pe_ratio|5.8969|2016-02-16/pe_ratio|5.687|2016-02-23/pe_ratio|5.9479|2016-01-04/price_to_book_value|0.7294|2016-01-11/price_to_book_value|0.666|2016-01-19/price_to_book_value|0.648|2016-01-26/price_to_book_value|0.6757|2016-02-02/price_to_book_value|0.6593|2016-02-09/price_to_book_value|0.6326|2016-02-16/price_to_book_value|0.6101|2016-02-23/price_to_book_value|0.638|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|4.6758|2016-01-11/dividend_yield|5.1208|2016-01-19/dividend_yield|5.2632|2016-01-26/dividend_yield|5.0476|2016-02-02/dividend_yield|5.1733|2016-02-09/dividend_yield|5.3917|2016-02-16/dividend_yield|5.5907|2016-02-23/dividend_yield|5.3454|2016-01-15/percent_of_shares_outstanding|0.039|2016-01-29/percent_of_shares_outstanding|0.0387|2016-02-12/percent_of_shares_outstanding|0.0457|2016-02-29/percent_of_shares_outstanding|0.0376|2016-01-04/price|22.67|2016-01-11/price|20.7|2016-01-19/price|20.14|2016-01-26/price|21|2016-02-02/price|20.49|2016-02-09/price|19.66|2016-02-16/price|18.96|2016-02-23/price|19.83|2016-01-05/total_return_price|16.2131|2016-01-12/total_return_price|15.2039|2016-01-19/total_return_price|14.7285|2016-01-26/total_return_price|15.3575|2016-02-02/total_return_price|14.9845|2016-02-09/total_return_price|14.3775|2016-02-16/total_return_price|13.8656|2016-02-23/total_return_price|14.5018|2016-01-05/enterprise_value|54159.4198|2016-01-12/enterprise_value|53184.4302|2016-01-19/enterprise_value|52725.196|2016-01-26/enterprise_value|53332.7982|2016-02-02/enterprise_value|52972.476|2016-02-09/enterprise_value|52386.0692|2016-02-16/enterprise_value|51891.5092|2016-02-23/enterprise_value|52506.1766
usa_2_0152|BPY|201603|3717|1237||4925|2160|42538|9799|32739||21829|||11.2862|17.4324|-7.4408|0.7548|3.2784|6.9107|0.7412|||4.6658|-0.1356|0.0254|706.2331|0.32|0.28|1247|671|131|527|440|-416|23.04|17.0861|54771.8546|22.63|2016-04-05/ev_revenues|11.1782|2016-04-12/ev_revenues|11.2637|2016-04-19/ev_revenues|11.3807|2016-04-26/ev_revenues|11.2552|2016-05-03/ev_revenues|11.3179|2016-05-10/ev_revenues|11.4264|2016-05-17/ev_revenues|11.3764|2016-05-24/ev_revenues|11.3536|2016-05-31/ev_revenues|11.3322|2016-04-05/ev_free_cash_flow|-8.1579|2016-04-12/ev_free_cash_flow|-8.2203|2016-04-19/ev_free_cash_flow|-8.3057|2016-04-26/ev_free_cash_flow|-8.2141|2016-05-03/ev_free_cash_flow|-8.2599|2016-05-10/ev_free_cash_flow|-8.339|2016-05-17/ev_free_cash_flow|-8.3026|2016-05-24/ev_free_cash_flow|-8.2859|2016-05-31/ev_free_cash_flow|-8.2703|2016-04-05/ps_ratio|3.2273|2016-04-12/ps_ratio|3.3128|2016-04-19/ps_ratio|3.4298|2016-04-26/ps_ratio|3.3043|2016-05-03/ps_ratio|3.367|2016-05-10/ps_ratio|3.4754|2016-05-17/ps_ratio|3.4255|2016-05-24/ps_ratio|3.4027|2016-05-31/ps_ratio|3.3813|2016-04-05/pe_ratio|8.5917|2016-04-12/pe_ratio|8.8195|2016-04-19/pe_ratio|9.1308|2016-04-26/pe_ratio|8.7967|2016-05-03/pe_ratio|8.9637|2016-05-10/pe_ratio|9.2523|2016-05-17/pe_ratio|9.1194|2016-05-24/pe_ratio|9.0586|2016-05-31/pe_ratio|9.0017|2016-04-05/price_to_book_value|0.7321|2016-04-12/price_to_book_value|0.7516|2016-04-19/price_to_book_value|0.7781|2016-04-26/price_to_book_value|0.7496|2016-05-03/price_to_book_value|0.7639|2016-05-10/price_to_book_value|0.7884|2016-05-17/price_to_book_value|0.7771|2016-05-24/price_to_book_value|0.7719|2016-05-31/price_to_book_value|0.7671|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|4.7503|2016-04-12/dividend_yield|4.6276|2016-04-19/dividend_yield|4.4699|2016-04-26/dividend_yield|4.6396|2016-05-03/dividend_yield|4.5532|2016-05-10/dividend_yield|4.4112|2016-05-17/dividend_yield|4.4754|2016-05-24/dividend_yield|4.5054|2016-05-31/dividend_yield|4.5972|2016-04-15/percent_of_shares_outstanding|0.0225|2016-04-29/percent_of_shares_outstanding|0.0284|2016-05-13/percent_of_shares_outstanding|0.0279|2016-05-31/percent_of_shares_outstanding|0.0258|2016-04-05/price|22.63|2016-04-12/price|23.23|2016-04-19/price|24.05|2016-04-26/price|23.17|2016-05-03/price|23.61|2016-05-10/price|24.37|2016-05-17/price|24.02|2016-05-24/price|23.86|2016-05-31/price|23.71|2016-04-05/total_return_price|16.782|2016-04-12/total_return_price|17.227|2016-04-19/total_return_price|17.8351|2016-04-26/total_return_price|17.1825|2016-05-03/total_return_price|17.5088|2016-05-10/total_return_price|18.0724|2016-05-17/total_return_price|17.8128|2016-05-24/total_return_price|17.6942|2016-05-31/total_return_price|17.7891|2016-04-05/enterprise_value|55343.0551|2016-04-12/enterprise_value|55766.7949|2016-04-19/enterprise_value|56345.9061|2016-04-26/enterprise_value|55724.4209|2016-05-03/enterprise_value|56035.1635|2016-05-10/enterprise_value|56571.9006|2016-05-17/enterprise_value|56324.7191|2016-05-24/enterprise_value|56211.7218|2016-05-31/enterprise_value|56105.7868
usa_2_0152|BPY|201606|3807|1244||4939|2024|41903|7687|34216||21671|||11.1453|21.9715|-8.1339|0.7648|3.1945|8.5043|0.7247|||4.8661|-1.4059|0.0177|706.0921|0.44|0.28|1333|738|138|710|569|-401|22.4|16.8062|55180.6214|22.45|2016-07-05/ev_revenues|11.1734|2016-07-12/ev_revenues|11.2894|2016-07-19/ev_revenues|11.3819|2016-07-26/ev_revenues|11.3336|2016-08-02/ev_revenues|11.4399|2016-08-09/ev_revenues|11.4109|2016-08-16/ev_revenues|11.3101|2016-08-23/ev_revenues|11.3957|2016-08-30/ev_revenues|11.2562|2016-07-05/ev_free_cash_flow|-6.0633|2016-07-12/ev_free_cash_flow|-6.1263|2016-07-19/ev_free_cash_flow|-6.1765|2016-07-26/ev_free_cash_flow|-6.1502|2016-08-02/ev_free_cash_flow|-6.2079|2016-08-09/ev_free_cash_flow|-6.1922|2016-08-16/ev_free_cash_flow|-6.1375|2016-08-23/ev_free_cash_flow|-6.184|2016-08-30/ev_free_cash_flow|-6.1083|2016-07-05/ps_ratio|3.1019|2016-07-12/ps_ratio|3.2179|2016-07-19/ps_ratio|3.3105|2016-07-26/ps_ratio|3.2621|2016-08-02/ps_ratio|3.3685|2016-08-09/ps_ratio|3.3395|2016-08-16/ps_ratio|3.2387|2016-08-23/ps_ratio|3.3243|2016-08-30/ps_ratio|3.1848|2016-07-05/pe_ratio|12.3763|2016-07-12/pe_ratio|12.8394|2016-07-19/pe_ratio|13.2088|2016-07-26/pe_ratio|13.0158|2016-08-02/pe_ratio|13.4403|2016-08-09/pe_ratio|13.3245|2016-08-16/pe_ratio|12.9221|2016-08-23/pe_ratio|13.2639|2016-08-30/pe_ratio|12.7071|2016-07-05/price_to_book_value|0.7315|2016-07-12/price_to_book_value|0.7588|2016-07-19/price_to_book_value|0.7807|2016-07-26/price_to_book_value|0.7693|2016-08-02/price_to_book_value|0.7944|2016-08-09/price_to_book_value|0.7875|2016-08-16/price_to_book_value|0.7637|2016-08-23/price_to_book_value|0.7839|2016-08-30/price_to_book_value|0.751|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|4.8552|2016-07-12/dividend_yield|4.6801|2016-07-19/dividend_yield|4.5492|2016-07-26/dividend_yield|4.6167|2016-08-02/dividend_yield|4.4709|2016-08-09/dividend_yield|4.5097|2016-08-16/dividend_yield|4.6502|2016-08-23/dividend_yield|4.5303|2016-08-30/dividend_yield|4.7939|2016-07-15/percent_of_shares_outstanding|0.0285|2016-07-29/percent_of_shares_outstanding|0.0264|2016-08-15/percent_of_shares_outstanding|0.0144|2016-08-31/percent_of_shares_outstanding|0.0173|2016-07-05/price|22.45|2016-07-12/price|23.29|2016-07-19/price|23.96|2016-07-26/price|23.61|2016-08-02/price|24.38|2016-08-09/price|24.17|2016-08-16/price|23.44|2016-08-23/price|24.06|2016-08-30/price|23.05|2016-07-05/total_return_price|16.8437|2016-07-12/total_return_price|17.474|2016-07-19/total_return_price|17.9767|2016-07-26/total_return_price|17.7141|2016-08-02/total_return_price|18.2918|2016-08-09/total_return_price|18.1342|2016-08-16/total_return_price|17.5865|2016-08-23/total_return_price|18.0517|2016-08-30/total_return_price|17.5015|2016-07-05/enterprise_value|57140.7676|2016-07-12/enterprise_value|57733.885|2016-07-19/enterprise_value|58206.9667|2016-07-26/enterprise_value|57959.8345|2016-08-02/enterprise_value|58503.5254|2016-08-09/enterprise_value|58355.2461|2016-08-16/enterprise_value|57839.7988|2016-08-23/enterprise_value|58277.5759|2016-08-30/enterprise_value|57564.4229
usa_2_0152|BPY|201609|6057|1562||4880|1969|43174|9180|33994||22616|||11.2272|15.4057|-6.0925|0.7503|3.1558|12.5913|0.7442|||4.838|-1.9839|0.018|573.0769|1.56|0.28|1409|788|146|655|1616|-430|22.84|17.3421|57416.1436|22.22|2016-10-04/ev_revenues|10.9913|2016-10-11/ev_revenues|10.9577|2016-10-18/ev_revenues|11.0933|2016-10-25/ev_revenues|11.0893|2016-11-01/ev_revenues|10.9698|2016-11-08/ev_revenues|10.9591|2016-11-15/ev_revenues|10.8167|2016-11-22/ev_revenues|10.8906|2016-11-29/ev_revenues|10.8543|2016-10-04/ev_free_cash_flow|-10.3531|2016-10-11/ev_free_cash_flow|-10.3215|2016-10-18/ev_free_cash_flow|-10.4492|2016-10-25/ev_free_cash_flow|-10.4454|2016-11-01/ev_free_cash_flow|-10.3329|2016-11-08/ev_free_cash_flow|-10.3227|2016-11-15/ev_free_cash_flow|-10.1887|2016-11-22/ev_free_cash_flow|-10.2582|2016-11-29/ev_free_cash_flow|-10.2241|2016-10-04/ps_ratio|2.8451|2016-10-11/ps_ratio|2.813|2016-10-18/ps_ratio|2.9424|2016-10-25/ps_ratio|2.9385|2016-11-01/ps_ratio|2.8246|2016-11-08/ps_ratio|2.8143|2016-11-15/ps_ratio|2.6786|2016-11-22/ps_ratio|2.749|2016-11-29/ps_ratio|2.7145|2016-10-04/pe_ratio|7.1128|2016-10-11/pe_ratio|7.0328|2016-10-18/pe_ratio|7.3561|2016-10-25/pe_ratio|7.3465|2016-11-01/pe_ratio|7.0616|2016-11-08/pe_ratio|7.036|2016-11-15/pe_ratio|6.6967|2016-11-22/pe_ratio|6.8727|2016-11-29/pe_ratio|6.7863|2016-10-04/price_to_book_value|0.6934|2016-10-11/price_to_book_value|0.6856|2016-10-18/price_to_book_value|0.7171|2016-10-25/price_to_book_value|0.7162|2016-11-01/price_to_book_value|0.6884|2016-11-08/price_to_book_value|0.6859|2016-11-15/price_to_book_value|0.6528|2016-11-22/price_to_book_value|0.67|2016-11-29/price_to_book_value|0.6616|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|4.973|2016-10-11/dividend_yield|5.0296|2016-10-18/dividend_yield|4.8085|2016-10-25/dividend_yield|4.8148|2016-11-01/dividend_yield|5.0091|2016-11-08/dividend_yield|5.0273|2016-11-15/dividend_yield|5.282|2016-11-22/dividend_yield|5.1467|2016-11-29/dividend_yield|5.283|2016-10-14/percent_of_shares_outstanding|0.019|2016-10-31/percent_of_shares_outstanding|0.0199|2016-11-15/percent_of_shares_outstanding|0.0226|2016-11-30/percent_of_shares_outstanding|0.0175|2016-10-04/price|22.22|2016-10-11/price|21.97|2016-10-18/price|22.98|2016-10-25/price|22.95|2016-11-01/price|22.06|2016-11-08/price|21.98|2016-11-15/price|20.92|2016-11-22/price|21.47|2016-11-29/price|21.2|2016-10-04/total_return_price|16.8713|2016-10-11/total_return_price|16.6815|2016-10-18/total_return_price|17.4484|2016-10-25/total_return_price|17.4256|2016-11-01/total_return_price|16.7499|2016-11-08/total_return_price|16.6891|2016-11-15/total_return_price|15.8843|2016-11-22/total_return_price|16.3019|2016-11-29/total_return_price|16.3103|2016-10-04/enterprise_value|57770.2338|2016-10-11/enterprise_value|57593.7911|2016-10-18/enterprise_value|58306.6199|2016-10-25/enterprise_value|58285.4467|2016-11-01/enterprise_value|57657.3105|2016-11-08/enterprise_value|57600.8488|2016-11-15/enterprise_value|56852.7314|2016-11-22/enterprise_value|57240.9055|2016-11-29/enterprise_value|57050.3473
usa_2_0152|BPY|201612|4198|1456||5357|1902|43966|8276|35690||22358|||10.8973|22.0288|-10.2646|0.7661|2.7554|6.8887|0.6716|||5.2045|2.3127|0.0219|704.2344|-0.3067|0.28|1363|724|154|250|92|-434|21.52|16.5565|57276.1941|22.09|2017-01-03/ev_revenues|11.1963|2017-01-10/ev_revenues|11.1989|2017-01-17/ev_revenues|11.1752|2017-01-24/ev_revenues|11.1963|2017-01-31/ev_revenues|11.2437|2017-02-07/ev_revenues|11.2923|2017-02-14/ev_revenues|11.2858|2017-02-21/ev_revenues|11.366|2017-02-28/ev_revenues|11.2766|2017-01-03/ev_free_cash_flow|-8.3249|2017-01-10/ev_free_cash_flow|-8.3268|2017-01-17/ev_free_cash_flow|-8.3092|2017-01-24/ev_free_cash_flow|-8.3249|2017-01-31/ev_free_cash_flow|-8.3601|2017-02-07/ev_free_cash_flow|-8.3963|2017-02-14/ev_free_cash_flow|-8.3914|2017-02-21/ev_free_cash_flow|-8.4511|2017-02-28/ev_free_cash_flow|-8.3846|2017-01-03/ps_ratio|2.7753|2017-01-10/ps_ratio|2.7778|2017-01-17/ps_ratio|2.7552|2017-01-24/ps_ratio|2.7753|2017-01-31/ps_ratio|2.8206|2017-02-07/ps_ratio|2.867|2017-02-14/ps_ratio|2.8608|2017-02-21/ps_ratio|2.9374|2017-02-28/ps_ratio|2.852|2017-01-03/pe_ratio|10.9721|2017-01-10/pe_ratio|10.9821|2017-01-17/pe_ratio|10.8927|2017-01-24/pe_ratio|10.9721|2017-01-31/pe_ratio|11.1509|2017-02-07/pe_ratio|11.3347|2017-02-14/pe_ratio|11.3099|2017-02-21/pe_ratio|11.6129|2017-02-28/pe_ratio|11.2751|2017-01-03/price_to_book_value|0.6958|2017-01-10/price_to_book_value|0.6964|2017-01-17/price_to_book_value|0.6908|2017-01-24/price_to_book_value|0.6958|2017-01-31/price_to_book_value|0.7071|2017-02-07/price_to_book_value|0.7188|2017-02-14/price_to_book_value|0.7172|2017-02-21/price_to_book_value|0.7364|2017-02-28/price_to_book_value|0.715|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|5.0702|2017-01-10/dividend_yield|5.0656|2017-01-17/dividend_yield|5.1072|2017-01-24/dividend_yield|5.0702|2017-01-31/dividend_yield|4.9889|2017-02-07/dividend_yield|4.908|2017-02-14/dividend_yield|4.9188|2017-02-21/dividend_yield|4.7904|2017-02-28/dividend_yield|5|2017-01-13/percent_of_shares_outstanding|0.0247|2017-01-31/percent_of_shares_outstanding|0.0136|2017-02-15/percent_of_shares_outstanding|0.0128|2017-02-28/percent_of_shares_outstanding|0.0145|2017-01-03/price|22.09|2017-01-10/price|22.11|2017-01-17/price|21.93|2017-01-24/price|22.09|2017-01-31/price|22.45|2017-02-07/price|22.82|2017-02-14/price|22.77|2017-02-21/price|23.38|2017-02-28/price|22.7|2017-01-03/total_return_price|16.995|2017-01-10/total_return_price|17.0104|2017-01-17/total_return_price|16.8719|2017-01-24/total_return_price|16.995|2017-01-31/total_return_price|17.272|2017-02-07/total_return_price|17.5566|2017-02-14/total_return_price|17.5182|2017-02-21/total_return_price|17.9875|2017-02-28/total_return_price|17.6867|2017-01-03/enterprise_value|59922.5379|2017-01-10/enterprise_value|59936.6226|2017-01-17/enterprise_value|59809.8604|2017-01-24/enterprise_value|59922.5379|2017-01-31/enterprise_value|60176.0623|2017-02-07/enterprise_value|60436.629|2017-02-14/enterprise_value|60401.4173|2017-02-21/enterprise_value|60831.0003|2017-02-28/enterprise_value|60352.1209
usa_2_0152|BPY|201703|4818|1791||5407|1940|47333|8003|39330||21992|||11.1784|25.6025|-8.3116|0.7733|2.7753|10.9721|0.6915|||5.1381|-2.2518|0.0228|699.8881|-0.21|0.295|1528|774|151|345|187|-472|22.09|17.2114|59826.8263|22.12|2017-04-04/ev_revenues|11.1817|2017-04-11/ev_revenues|11.2426|2017-04-18/ev_revenues|11.2736|2017-04-25/ev_revenues|11.2413|2017-05-02/ev_revenues|11.2028|2017-05-09/ev_revenues|11.1283|2017-05-16/ev_revenues|11.1096|2017-05-23/ev_revenues|11.1954|2017-05-30/ev_revenues|11.2003|2017-04-04/ev_free_cash_flow|-7.6329|2017-04-11/ev_free_cash_flow|-7.6744|2017-04-18/ev_free_cash_flow|-7.6956|2017-04-25/ev_free_cash_flow|-7.6736|2017-05-02/ev_free_cash_flow|-7.6473|2017-05-09/ev_free_cash_flow|-7.5964|2017-05-16/ev_free_cash_flow|-7.5837|2017-05-23/ev_free_cash_flow|-7.6422|2017-05-30/ev_free_cash_flow|-7.6456|2017-04-04/ps_ratio|2.6342|2017-04-11/ps_ratio|2.6926|2017-04-18/ps_ratio|2.7224|2017-04-25/ps_ratio|2.6914|2017-05-02/ps_ratio|2.6545|2017-05-09/ps_ratio|2.583|2017-05-16/ps_ratio|2.5652|2017-05-23/ps_ratio|2.6473|2017-05-30/ps_ratio|2.6521|2017-04-04/pe_ratio|14.9129|2017-04-11/pe_ratio|15.2432|2017-04-18/pe_ratio|15.4117|2017-04-25/pe_ratio|15.2365|2017-05-02/pe_ratio|15.0275|2017-05-09/pe_ratio|14.623|2017-05-16/pe_ratio|14.5218|2017-05-23/pe_ratio|14.987|2017-05-30/pe_ratio|15.014|2017-04-04/price_to_book_value|0.704|2017-04-11/price_to_book_value|0.7196|2017-04-18/price_to_book_value|0.7275|2017-04-25/price_to_book_value|0.7192|2017-05-02/price_to_book_value|0.7094|2017-05-09/price_to_book_value|0.6903|2017-05-16/price_to_book_value|0.6855|2017-05-23/price_to_book_value|0.7075|2017-05-30/price_to_book_value|0.7087|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|5.1311|2017-04-11/dividend_yield|5.0199|2017-04-18/dividend_yield|4.965|2017-04-25/dividend_yield|5.0221|2017-05-02/dividend_yield|5.092|2017-05-09/dividend_yield|5.2328|2017-05-16/dividend_yield|5.2693|2017-05-23/dividend_yield|5.1057|2017-05-30/dividend_yield|5.1639|2017-04-13/percent_of_shares_outstanding|0.0145|2017-04-28/percent_of_shares_outstanding|0.0444|2017-05-15/percent_of_shares_outstanding|0.0162|2017-05-31/percent_of_shares_outstanding|0.0386|2017-04-04/price|22.12|2017-04-11/price|22.61|2017-04-18/price|22.86|2017-04-25/price|22.6|2017-05-02/price|22.29|2017-05-09/price|21.69|2017-05-16/price|21.54|2017-05-23/price|22.23|2017-05-30/price|22.27|2017-04-04/total_return_price|17.2348|2017-04-11/total_return_price|17.6166|2017-04-18/total_return_price|17.8114|2017-04-25/total_return_price|17.6088|2017-05-02/total_return_price|17.3673|2017-05-09/total_return_price|16.8998|2017-05-16/total_return_price|16.7829|2017-05-23/total_return_price|17.3205|2017-05-30/total_return_price|17.5837|2017-04-04/enterprise_value|62986.5248|2017-04-11/enterprise_value|63329.4699|2017-04-18/enterprise_value|63504.442|2017-04-25/enterprise_value|63322.4711|2017-05-02/enterprise_value|63105.5057|2017-05-09/enterprise_value|62685.5729|2017-05-16/enterprise_value|62580.5897|2017-05-23/enterprise_value|63063.5125|2017-05-30/enterprise_value|63091.508
usa_2_0152|BPY|201706|4962|1754||5476|2246|48301|8067|40234||22002|||11.383|25.0697|-7.7703|0.7747|2.8272|16.005|0.7555|||4.8441|-1.0935|0.0734|699.5921|0.31|0.295|1519|830|156|742|664|-510|23.74|18.7443|64120.3435|23.72|2017-07-05/ev_revenues|11.0308|2017-07-12/ev_revenues|11.014|2017-07-19/ev_revenues|11.0717|2017-07-26/ev_revenues|11.0573|2017-08-02/ev_revenues|10.996|2017-08-09/ev_revenues|11.0297|2017-08-16/ev_revenues|10.9912|2017-08-23/ev_revenues|11.0117|2017-08-30/ev_revenues|10.9696|2017-07-05/ev_free_cash_flow|-9.5661|2017-07-12/ev_free_cash_flow|-9.5515|2017-07-19/ev_free_cash_flow|-9.6015|2017-07-26/ev_free_cash_flow|-9.589|2017-08-02/ev_free_cash_flow|-9.5358|2017-08-09/ev_free_cash_flow|-9.5651|2017-08-16/ev_free_cash_flow|-9.5317|2017-08-23/ev_free_cash_flow|-9.5495|2017-08-30/ev_free_cash_flow|-9.513|2017-07-05/ps_ratio|2.7279|2017-07-12/ps_ratio|2.7118|2017-07-19/ps_ratio|2.767|2017-07-26/ps_ratio|2.7532|2017-08-02/ps_ratio|2.6945|2017-08-09/ps_ratio|2.7267|2017-08-16/ps_ratio|2.6899|2017-08-23/ps_ratio|2.7095|2017-08-30/ps_ratio|2.6692|2017-07-05/pe_ratio|17.5277|2017-07-12/pe_ratio|17.4243|2017-07-19/pe_ratio|17.779|2017-07-26/pe_ratio|17.6903|2017-08-02/pe_ratio|17.3134|2017-08-09/pe_ratio|17.5203|2017-08-16/pe_ratio|17.2839|2017-08-23/pe_ratio|17.4095|2017-08-30/pe_ratio|17.1509|2017-07-05/price_to_book_value|0.7542|2017-07-12/price_to_book_value|0.7498|2017-07-19/price_to_book_value|0.765|2017-07-26/price_to_book_value|0.7612|2017-08-02/price_to_book_value|0.745|2017-08-09/price_to_book_value|0.7539|2017-08-16/price_to_book_value|0.7437|2017-08-23/price_to_book_value|0.7492|2017-08-30/price_to_book_value|0.738|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|4.8482|2017-07-12/dividend_yield|4.877|2017-07-19/dividend_yield|4.7797|2017-07-26/dividend_yield|4.8037|2017-08-02/dividend_yield|4.9082|2017-08-09/dividend_yield|4.8503|2017-08-16/dividend_yield|4.9166|2017-08-23/dividend_yield|4.8812|2017-08-30/dividend_yield|5.0194|2017-07-14/percent_of_shares_outstanding|0.0695|2017-07-31/percent_of_shares_outstanding|0.0212|2017-08-15/percent_of_shares_outstanding|0.0165|2017-08-31/percent_of_shares_outstanding|0.046|2017-07-05/price|23.72|2017-07-12/price|23.58|2017-07-19/price|24.06|2017-07-26/price|23.94|2017-08-02/price|23.43|2017-08-09/price|23.71|2017-08-16/price|23.39|2017-08-23/price|23.56|2017-08-30/price|23.21|2017-07-05/total_return_price|18.7285|2017-07-12/total_return_price|18.618|2017-07-19/total_return_price|18.997|2017-07-26/total_return_price|18.9022|2017-08-02/total_return_price|18.4996|2017-08-09/total_return_price|18.7206|2017-08-16/total_return_price|18.468|2017-08-23/total_return_price|18.6022|2017-08-30/total_return_price|18.559|2017-07-05/enterprise_value|64188.3246|2017-07-12/enterprise_value|64090.3817|2017-07-19/enterprise_value|64426.1859|2017-07-26/enterprise_value|64342.2349|2017-08-02/enterprise_value|63985.4429|2017-08-09/enterprise_value|64181.7934|2017-08-16/enterprise_value|63957.9177|2017-08-23/enterprise_value|64076.8517|2017-08-30/enterprise_value|63831.9876
usa_2_0152|BPY|201709|5537|1398||5511|2295|49193|8588|40605||22165|||10.9912|40.8297|-9.5317|0.7774|2.6899|17.2839|0.7437|||4.9808|-1.7206|0.0357|698.6391|0.22|0.295|1510|841|147|842|659|-493|23.39|18.703|63957.9177|23.75|2017-10-04/ev_revenues|11.0961|2017-10-11/ev_revenues|11.1834|2017-10-18/ev_revenues|11.1775|2017-10-25/ev_revenues|11.122|2017-11-01/ev_revenues|11.0689|2017-11-08/ev_revenues|10.9969|2017-11-15/ev_revenues|10.9261|2017-11-22/ev_revenues|10.9426|2017-11-29/ev_revenues|10.9037|2017-10-04/ev_free_cash_flow|-10.1559|2017-10-11/ev_free_cash_flow|-10.2359|2017-10-18/ev_free_cash_flow|-10.2305|2017-10-25/ev_free_cash_flow|-10.1797|2017-11-01/ev_free_cash_flow|-10.1311|2017-11-08/ev_free_cash_flow|-10.0652|2017-11-15/ev_free_cash_flow|-10.0004|2017-11-22/ev_free_cash_flow|-10.0155|2017-11-29/ev_free_cash_flow|-9.9799|2017-10-04/ps_ratio|2.8106|2017-10-11/ps_ratio|2.8982|2017-10-18/ps_ratio|2.8923|2017-10-25/ps_ratio|2.8367|2017-11-01/ps_ratio|2.7834|2017-11-08/ps_ratio|2.7112|2017-11-15/ps_ratio|2.6402|2017-11-22/ps_ratio|2.6568|2017-11-29/ps_ratio|2.6177|2017-10-04/pe_ratio|1787.8651|2017-10-11/pe_ratio|1843.5712|2017-10-12/pe_ratio|1866.9076|2017-10-13/pe_ratio|1866.9076|2017-10-20/pe_ratio|1827.0099|2017-10-27/pe_ratio|1787.1123|2017-11-03/pe_ratio|1756.2481|2017-11-10/pe_ratio|1782.5956|2017-11-17/pe_ratio|1651.611|2017-11-24/pe_ratio|1699.7892|2017-10-04/price_to_book_value|0.7486|2017-10-11/price_to_book_value|0.7719|2017-10-18/price_to_book_value|0.7703|2017-10-25/price_to_book_value|0.7555|2017-11-01/price_to_book_value|0.7413|2017-11-08/price_to_book_value|0.7221|2017-11-15/price_to_book_value|0.7032|2017-11-22/price_to_book_value|0.7076|2017-11-29/price_to_book_value|0.6972|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|4.9053|2017-10-11/dividend_yield|4.757|2017-10-18/dividend_yield|4.7668|2017-10-25/dividend_yield|4.8602|2017-11-01/dividend_yield|4.9532|2017-11-08/dividend_yield|5.0851|2017-11-15/dividend_yield|5.2219|2017-11-22/dividend_yield|5.1893|2017-11-29/dividend_yield|5.3345|2017-10-13/percent_of_shares_outstanding|0.0275|2017-10-31/percent_of_shares_outstanding|0.0312|2017-11-15/percent_of_shares_outstanding|0|2017-11-30/percent_of_shares_outstanding|0.0796|2017-10-04/price|23.75|2017-10-11/price|24.49|2017-10-18/price|24.44|2017-10-25/price|23.97|2017-11-01/price|23.52|2017-11-08/price|22.91|2017-11-15/price|22.31|2017-11-22/price|22.45|2017-11-29/price|22.12|2017-10-04/total_return_price|18.9908|2017-10-11/total_return_price|19.5825|2017-10-12/total_return_price|19.8304|2017-10-13/total_return_price|19.8304|2017-10-20/total_return_price|19.4066|2017-10-27/total_return_price|18.9828|2017-11-03/total_return_price|18.655|2017-11-10/total_return_price|18.9348|2017-11-17/total_return_price|17.5435|2017-11-24/total_return_price|18.0553|2017-10-04/enterprise_value|65688.6786|2017-10-11/enterprise_value|66205.6716|2017-10-18/enterprise_value|66170.7396|2017-10-25/enterprise_value|65842.3792|2017-11-01/enterprise_value|65527.9916|2017-11-08/enterprise_value|65101.8218|2017-11-15/enterprise_value|64682.6383|2017-11-22/enterprise_value|64780.4478|2017-11-29/enterprise_value|64549.8969
usa_2_0152|BPY|201712|3912|1491||5457|2267|49223|11829|37394||22186|||10.8801|26.1684|-9.9583|0.7657|2.5941|1668.1722|0.6909|||5.3832|-1.3699|0.0913|698.7163|-0.9875|0.295|1578|856|160|731|958|-492|21.92|17.9574|64410.1691|21.96|2018-01-03/ev_revenues|10.5043|2018-01-10/ev_revenues|10.4268|2018-01-17/ev_revenues|10.4633|2018-01-24/ev_revenues|10.502|2018-01-31/ev_revenues|10.4918|2018-02-07/ev_revenues|10.3369|2018-02-14/ev_revenues|10.3551|2018-02-21/ev_revenues|10.33|2018-02-28/ev_revenues|10.2868|2018-01-03/ev_free_cash_flow|165.6653|2018-01-10/ev_free_cash_flow|164.4439|2018-01-17/ev_free_cash_flow|165.0187|2018-01-24/ev_free_cash_flow|165.6294|2018-01-31/ev_free_cash_flow|165.4677|2018-02-07/ev_free_cash_flow|163.0249|2018-02-14/ev_free_cash_flow|163.3123|2018-02-21/ev_free_cash_flow|162.9172|2018-02-28/ev_free_cash_flow|162.2346|2018-01-03/ps_ratio|2.5028|2018-01-10/ps_ratio|2.4253|2018-01-17/ps_ratio|2.4618|2018-01-24/ps_ratio|2.5005|2018-01-31/ps_ratio|2.4903|2018-02-07/ps_ratio|2.3353|2018-02-14/ps_ratio|2.3535|2018-02-21/ps_ratio|2.3284|2018-02-28/ps_ratio|2.2851|2018-01-05/pe_ratio||2018-01-12/pe_ratio||2018-01-19/pe_ratio||2018-01-26/pe_ratio||2018-02-02/pe_ratio||2018-02-09/pe_ratio||2018-02-16/pe_ratio||2018-02-23/pe_ratio||2018-01-03/price_to_book_value|0.6916|2018-01-10/price_to_book_value|0.6702|2018-01-17/price_to_book_value|0.6803|2018-01-24/price_to_book_value|0.691|2018-01-31/price_to_book_value|0.6881|2018-02-07/price_to_book_value|0.6453|2018-02-14/price_to_book_value|0.6503|2018-02-21/price_to_book_value|0.6434|2018-02-28/price_to_book_value|0.6314|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|5.3734|2018-01-10/dividend_yield|5.5451|2018-01-17/dividend_yield|5.463|2018-01-24/dividend_yield|5.3783|2018-01-31/dividend_yield|5.4005|2018-02-07/dividend_yield|5.7589|2018-02-14/dividend_yield|5.7143|2018-02-21/dividend_yield|5.7758|2018-02-28/dividend_yield|5.985|2018-01-12/percent_of_shares_outstanding|0.0783|2018-01-31/percent_of_shares_outstanding|0.0806|2018-02-15/percent_of_shares_outstanding|0.1015|2018-02-28/percent_of_shares_outstanding|0.1385|2018-01-03/price|21.96|2018-01-10/price|21.28|2018-01-17/price|21.6|2018-01-24/price|21.94|2018-01-31/price|21.85|2018-02-07/price|20.49|2018-02-14/price|20.65|2018-02-21/price|20.43|2018-02-28/price|20.05|2018-01-05/total_return_price|17.7791|2018-01-12/total_return_price|17.3415|2018-01-19/total_return_price|17.0417|2018-01-26/total_return_price|18.0222|2018-02-02/total_return_price|17.2929|2018-02-09/total_return_price|16.6771|2018-02-16/total_return_price|16.7338|2018-02-23/total_return_price|16.8067|2018-01-03/enterprise_value|64443.8099|2018-01-10/enterprise_value|63968.6829|2018-01-17/enterprise_value|64192.2721|2018-01-24/enterprise_value|64429.8356|2018-01-31/enterprise_value|64366.9512|2018-02-07/enterprise_value|63416.697|2018-02-14/enterprise_value|63528.4916|2018-02-21/enterprise_value|63374.774|2018-02-28/enterprise_value|63109.2618
usa_2_0152|BPY|201803|3316|1969||6663|2335|50360|11245|39115||22549|||10.2208|19.6577|161.1945|0.7498|2.219|86.2569|0.6132|||6.1633|-2.0962|0.2584|698.7598|0.68|0.315|1620|879|169|963|1023|-520|19.47|15.7499|62704.6644|18.97|2018-04-04/ev_revenues|10.4056|2018-04-11/ev_revenues|10.3618|2018-04-18/ev_revenues|10.4695|2018-04-25/ev_revenues|10.4448|2018-05-02/ev_revenues|10.4662|2018-05-09/ev_revenues|10.4763|2018-05-16/ev_revenues|10.4471|2018-05-23/ev_revenues|10.4448|2018-05-30/ev_revenues|10.5346|2018-04-04/ev_free_cash_flow|-58.5325|2018-04-11/ev_free_cash_flow|-58.2863|2018-04-18/ev_free_cash_flow|-58.8923|2018-04-25/ev_free_cash_flow|-58.7534|2018-05-02/ev_free_cash_flow|-58.8734|2018-05-09/ev_free_cash_flow|-58.9302|2018-05-16/ev_free_cash_flow|-58.766|2018-05-23/ev_free_cash_flow|-58.7534|2018-05-30/ev_free_cash_flow|-59.2584|2018-04-04/ps_ratio|2.1292|2018-04-11/ps_ratio|2.0854|2018-04-18/ps_ratio|2.1932|2018-04-25/ps_ratio|2.1685|2018-05-02/ps_ratio|2.1898|2018-05-09/ps_ratio|2.1999|2018-05-16/ps_ratio|2.1707|2018-05-23/ps_ratio|2.1685|2018-05-30/ps_ratio|2.2583|2018-04-09/pe_ratio|85.268|2018-04-16/pe_ratio|85.313|2018-04-23/pe_ratio|87.3357|2018-04-30/pe_ratio|86.8862|2018-05-07/pe_ratio|89.4033|2018-05-14/pe_ratio|87.6503|2018-05-21/pe_ratio|85.6725|2018-05-29/pe_ratio|88.1447|2018-04-04/price_to_book_value|0.5879|2018-04-11/price_to_book_value|0.5758|2018-04-18/price_to_book_value|0.6055|2018-04-25/price_to_book_value|0.5987|2018-05-02/price_to_book_value|0.6046|2018-05-09/price_to_book_value|0.6074|2018-05-16/price_to_book_value|0.5993|2018-05-23/price_to_book_value|0.5987|2018-05-30/price_to_book_value|0.6235|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|6.3258|2018-04-11/dividend_yield|6.4586|2018-04-18/dividend_yield|6.1412|2018-04-25/dividend_yield|6.2112|2018-05-02/dividend_yield|6.1507|2018-05-09/dividend_yield|6.1224|2018-05-16/dividend_yield|6.2048|2018-05-23/dividend_yield|6.2112|2018-05-30/dividend_yield|6.0636|2018-04-13/percent_of_shares_outstanding|0.4553|2018-04-30/percent_of_shares_outstanding|0.671|2018-05-15/percent_of_shares_outstanding|0.7376|2018-05-31/percent_of_shares_outstanding|0.8107|2018-04-04/price|18.97|2018-04-11/price|18.58|2018-04-18/price|19.54|2018-04-25/price|19.32|2018-05-02/price|19.51|2018-05-09/price|19.6|2018-05-16/price|19.34|2018-05-23/price|19.32|2018-05-30/price|20.12|2018-04-02/total_return_price|15.3879|2018-04-09/total_return_price|15.61|2018-04-16/total_return_price|15.6183|2018-04-23/total_return_price|15.9886|2018-04-30/total_return_price|15.9063|2018-05-07/total_return_price|16.3671|2018-05-14/total_return_price|16.0462|2018-05-21/total_return_price|15.6841|2018-05-29/total_return_price|16.1367|2018-04-04/enterprise_value|64795.4734|2018-04-11/enterprise_value|64522.9571|2018-04-18/enterprise_value|65193.7665|2018-04-25/enterprise_value|65040.0393|2018-05-02/enterprise_value|65172.8037|2018-05-09/enterprise_value|65235.6921|2018-05-16/enterprise_value|65054.0145|2018-05-23/enterprise_value|65040.0393|2018-05-30/enterprise_value|65599.0472
usa_2_0152|BPY|201806|4611|1600||6774|2317|51509|11352|40157||22534|||10.4235|17.9762|-58.6335|0.7542|2.1472|87.3806|0.5928|||6.3774|1.1188|0.8543|698.1751|0.68|0.315|1651|935|183|1197|1051|-537|19.13|16.258|64907.275|19.55|2018-07-05/ev_revenues|10.4923|2018-07-12/ev_revenues|10.4846|2018-07-19/ev_revenues|10.5241|2018-07-26/ev_revenues|10.5691|2018-08-02/ev_revenues|10.5516|2018-08-09/ev_revenues|10.5282|2018-08-16/ev_revenues|10.5392|2018-08-23/ev_revenues|10.4996|2018-08-30/ev_revenues|10.9229|2018-07-05/ev_free_cash_flow|19.2555|2018-07-12/ev_free_cash_flow|19.2414|2018-07-19/ev_free_cash_flow|19.3139|2018-07-26/ev_free_cash_flow|19.3966|2018-08-02/ev_free_cash_flow|19.3643|2018-08-09/ev_free_cash_flow|19.3214|2018-08-16/ev_free_cash_flow|19.3416|2018-08-23/ev_free_cash_flow|19.269|2018-08-30/ev_free_cash_flow|20.0458|2018-07-05/ps_ratio|2.1477|2018-07-12/ps_ratio|2.14|2018-07-19/ps_ratio|2.1795|2018-07-26/ps_ratio|2.2246|2018-08-02/ps_ratio|2.207|2018-08-09/ps_ratio|2.1839|2018-08-16/ps_ratio|2.1949|2018-08-23/ps_ratio|2.1554|2018-08-30/ps_ratio|2.2279|2018-07-03/pe_ratio|32.0351|2018-07-10/pe_ratio|32.8621|2018-07-17/pe_ratio|32.322|2018-07-24/pe_ratio|35.0395|2018-07-31/pe_ratio|34.263|2018-08-07/pe_ratio|34.1449|2018-08-14/pe_ratio|33.166|2018-08-21/pe_ratio|33.3516|2018-08-28/pe_ratio|35.2251|2018-07-05/price_to_book_value|0.6057|2018-07-12/price_to_book_value|0.6036|2018-07-19/price_to_book_value|0.6147|2018-07-26/price_to_book_value|0.6274|2018-08-02/price_to_book_value|0.6225|2018-08-09/price_to_book_value|0.6159|2018-08-16/price_to_book_value|0.619|2018-08-23/price_to_book_value|0.6078|2018-08-30/price_to_book_value|0.7272|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|6.2404|2018-07-12/dividend_yield|6.2628|2018-07-19/dividend_yield|6.1492|2018-07-26/dividend_yield|6.0247|2018-08-02/dividend_yield|6.0727|2018-08-09/dividend_yield|6.1368|2018-08-16/dividend_yield|6.1061|2018-08-23/dividend_yield|6.2181|2018-08-30/dividend_yield|6.1144|2018-07-13/percent_of_shares_outstanding|1.246|2018-07-31/percent_of_shares_outstanding|1.4404|2018-08-15/percent_of_shares_outstanding|1.606|2018-08-31/percent_of_shares_outstanding|2.1593|2018-07-05/price|19.55|2018-07-12/price|19.48|2018-07-19/price|19.84|2018-07-26/price|20.25|2018-08-02/price|20.09|2018-08-09/price|19.88|2018-08-16/price|19.98|2018-08-23/price|19.62|2018-08-30/price|20.28|2018-07-03/total_return_price|15.8732|2018-07-10/total_return_price|16.283|2018-07-17/total_return_price|16.0154|2018-07-24/total_return_price|17.3619|2018-07-31/total_return_price|16.9772|2018-08-07/total_return_price|16.9186|2018-08-14/total_return_price|16.4336|2018-08-21/total_return_price|16.5256|2018-08-28/total_return_price|17.4539|2018-07-05/enterprise_value|66720.3232|2018-07-12/enterprise_value|66671.4509|2018-07-19/enterprise_value|66922.794|2018-07-26/enterprise_value|67209.0458|2018-08-02/enterprise_value|67097.3378|2018-08-09/enterprise_value|66948.6773|2018-08-16/enterprise_value|67018.4846|2018-08-23/enterprise_value|66767.1785|2018-08-30/enterprise_value|69458.7062
usa_2_0152|BPY|201809|4630|2444||6863|2338|65825|8838|56987||28274|||10.9703|24.142|20.1327|0.8122|2.2696|35.1407|0.7406|||6.0019|-14.7034|0.9977|893.4|0.43|0.315|1828|1018|241|685|722|-632|20.66|17.6814|69759.8526|20.2|2018-10-04/ev_revenues|13.4731|2018-10-11/ev_revenues|13.3685|2018-10-18/ev_revenues|13.3932|2018-10-25/ev_revenues|13.3423|2018-11-01/ev_revenues|13.2595|2018-11-08/ev_revenues|13.3191|2018-11-15/ev_revenues|13.2319|2018-11-23/ev_revenues|13.1738|2018-11-30/ev_revenues|13.1041|2018-10-04/ev_free_cash_flow|18.8912|2018-10-11/ev_free_cash_flow|18.7445|2018-10-18/ev_free_cash_flow|18.7791|2018-10-25/ev_free_cash_flow|18.7078|2018-11-01/ev_free_cash_flow|18.5917|2018-11-08/ev_free_cash_flow|18.6753|2018-11-15/ev_free_cash_flow|18.553|2018-11-23/ev_free_cash_flow|18.4715|2018-11-30/ev_free_cash_flow|18.3738|2018-10-04/ps_ratio|2.2607|2018-10-11/ps_ratio|2.1801|2018-10-18/ps_ratio|2.1991|2018-10-25/ps_ratio|2.16|2018-11-01/ps_ratio|2.0962|2018-11-08/ps_ratio|2.1421|2018-11-15/ps_ratio|2.0749|2018-11-23/ps_ratio|2.0302|2018-11-30/ps_ratio|1.9764|2018-10-02/pe_ratio|25.8077|2018-10-09/pe_ratio|25.2469|2018-10-16/pe_ratio|25.035|2018-10-23/pe_ratio|24.1254|2018-10-30/pe_ratio|23.9509|2018-11-06/pe_ratio|23.3154|2018-11-13/pe_ratio|23.9384|2018-11-20/pe_ratio|22.2935|2018-11-27/pe_ratio|22.4181|2018-10-04/price_to_book_value|0.6931|2018-10-11/price_to_book_value|0.6684|2018-10-18/price_to_book_value|0.6742|2018-10-25/price_to_book_value|0.6622|2018-11-01/price_to_book_value|0.6426|2018-11-08/price_to_book_value|0.6567|2018-11-15/price_to_book_value|0.6361|2018-11-23/price_to_book_value|0.6224|2018-11-30/price_to_book_value|0.6059|2018-10-04/peg_ratio|0.0042|2018-10-11/peg_ratio|0.0041|2018-10-18/peg_ratio|0.0041|2018-10-25/peg_ratio|0.004|2018-11-01/peg_ratio|0.0039|2018-11-08/peg_ratio|0.004|2018-11-15/peg_ratio|0.0039|2018-11-23/peg_ratio|0.0038|2018-11-30/peg_ratio|0.0037|2018-10-04/dividend_yield|6.1386|2018-10-11/dividend_yield|6.3655|2018-10-18/dividend_yield|6.3104|2018-10-25/dividend_yield|6.4249|2018-11-01/dividend_yield|6.6204|2018-11-08/dividend_yield|6.4786|2018-11-15/dividend_yield|6.6882|2018-11-23/dividend_yield|6.8357|2018-11-30/dividend_yield|7.1348|2018-10-15/percent_of_shares_outstanding|0.8673|2018-10-31/percent_of_shares_outstanding|0.6785|2018-11-15/percent_of_shares_outstanding|0.6273|2018-11-30/percent_of_shares_outstanding|0.5585|2018-10-04/price|20.2|2018-10-11/price|19.48|2018-10-18/price|19.65|2018-10-25/price|19.3|2018-11-01/price|18.73|2018-11-08/price|19.14|2018-11-15/price|18.54|2018-11-23/price|18.14|2018-11-30/price|17.66|2018-10-02/total_return_price|17.588|2018-10-09/total_return_price|17.2058|2018-10-16/total_return_price|17.0614|2018-10-23/total_return_price|16.4415|2018-10-30/total_return_price|16.3226|2018-11-06/total_return_price|15.8895|2018-11-13/total_return_price|16.3141|2018-11-20/total_return_price|15.1931|2018-11-27/total_return_price|15.278|2018-10-04/enterprise_value|89959.8604|2018-10-11/enterprise_value|89261.3941|2018-10-18/enterprise_value|89426.3098|2018-10-25/enterprise_value|89086.7775|2018-11-01/enterprise_value|88533.825|2018-11-08/enterprise_value|88931.5628|2018-11-15/enterprise_value|88349.5075|2018-11-23/enterprise_value|87961.4707|2018-11-30/enterprise_value|87495.8265
usa_2_0152|BPY|201812|7114|3288||7506|2288|75780|10306|65474||28284|||12.8149|26.0916|17.9684|0.7781|1.7537|19.2529|0.5376|0.0032||8.0408|-29.4027|0.6173|1065.1|0.2173|0.315|2140|1294|439|890|858|-775|15.67|13.354|85565.3432|16.95|2019-01-04/ev_revenues|13.281|2019-01-11/ev_revenues|13.3664|2019-01-18/ev_revenues|13.3477|2019-01-25/ev_revenues|13.3891|2019-02-01/ev_revenues|13.4478|2019-02-08/ev_revenues|13.6827|2019-02-15/ev_revenues|13.6881|2019-02-22/ev_revenues|13.6984|2019-01-04/ev_free_cash_flow|109.3753|2019-01-11/ev_free_cash_flow|110.0788|2019-01-18/ev_free_cash_flow|109.9249|2019-01-25/ev_free_cash_flow|110.2657|2019-02-01/ev_free_cash_flow|110.7493|2019-02-08/ev_free_cash_flow|112.684|2019-02-15/ev_free_cash_flow|112.728|2019-02-22/ev_free_cash_flow|112.8131|2019-01-04/ps_ratio|1.9642|2019-01-11/ps_ratio|2.0383|2019-01-18/ps_ratio|2.0221|2019-01-25/ps_ratio|2.058|2019-02-01/ps_ratio|2.109|2019-02-08/ps_ratio|2.313|2019-02-15/ps_ratio|2.3176|2019-02-22/ps_ratio|2.3176|2019-01-02/pe_ratio|8.0455|2019-01-09/pe_ratio|8.5138|2019-01-16/pe_ratio|8.7529|2019-01-23/pe_ratio|8.6433|2019-01-30/pe_ratio|8.9422|2019-02-06/pe_ratio|9.3258|2019-02-13/pe_ratio|9.9784|2019-02-20/pe_ratio|9.9087|2019-02-27/pe_ratio|9.6845|2019-01-04/price_to_book_value|0.579|2019-01-11/price_to_book_value|0.6009|2019-01-18/price_to_book_value|0.5961|2019-01-25/price_to_book_value|0.6067|2019-02-01/price_to_book_value|0.6218|2019-02-08/price_to_book_value|0.6819|2019-02-15/price_to_book_value|0.6832|2019-02-22/price_to_book_value|0.6859|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-04/dividend_yield|7.4336|2019-01-11/dividend_yield|7.1632|2019-01-18/dividend_yield|7.2206|2019-01-25/dividend_yield|7.0946|2019-02-01/dividend_yield|6.9231|2019-02-08/dividend_yield|6.3126|2019-02-15/dividend_yield|6.3|2019-02-22/dividend_yield|6.3|2019-01-15/percent_of_shares_outstanding|0.6503|2019-01-31/percent_of_shares_outstanding|0.488|2019-02-15/percent_of_shares_outstanding|0.5119|2019-02-28/percent_of_shares_outstanding|0.3947|2019-01-04/price|16.95|2019-01-11/price|17.59|2019-01-18/price|17.45|2019-01-25/price|17.76|2019-02-01/price|18.2|2019-02-08/price|19.96|2019-02-15/price|20|2019-02-22/price|20|2019-01-02/total_return_price|13.959|2019-01-09/total_return_price|14.7715|2019-01-16/total_return_price|15.1864|2019-01-23/total_return_price|14.9962|2019-01-30/total_return_price|15.5148|2019-02-06/total_return_price|16.1803|2019-02-13/total_return_price|17.3126|2019-02-20/total_return_price|17.1916|2019-02-27/total_return_price|17.0872|2019-01-04/enterprise_value|96140.8544|2019-01-11/enterprise_value|96759.2513|2019-01-18/enterprise_value|96623.977|2019-01-25/enterprise_value|96923.513|2019-02-01/enterprise_value|97348.6608|2019-02-08/enterprise_value|99049.2522|2019-02-15/enterprise_value|99087.902|2019-02-22/enterprise_value|99162.726
usa_2_0152|BPY|201903|4518|2542||6906|2179|63174|10947|52227||28156|||13.7976|29.1028|113.1149|0.7993|2.3837|10.3321|0.6953|||6.1983|-9.4562|0.6054|1061.6|0.32|0.33|2073|1221|223|801|333|-746|20.57|18.2298|99880.5159|20.92|2019-04-03/ev_revenues|11.2711|2019-04-10/ev_revenues|11.2772|2019-04-17/ev_revenues|11.2415|2019-04-24/ev_revenues|11.239|2019-05-01/ev_revenues|11.2489|2019-05-08/ev_revenues|11.1601|2019-05-15/ev_revenues|11.1367|2019-05-22/ev_revenues|11.1293|2019-05-29/ev_revenues|11.022|2019-04-05/ev_free_cash_flow|18.1765|2019-04-12/ev_free_cash_flow|18.1784|2019-04-22/ev_free_cash_flow|18.1625|2019-04-29/ev_free_cash_flow|18.1645|2019-05-06/ev_free_cash_flow|18.1665|2019-05-13/ev_free_cash_flow|17.9814|2019-05-20/ev_free_cash_flow|17.8938|2019-05-28/ev_free_cash_flow|17.9097|2019-04-05/ps_ratio|2.5282|2019-04-12/ps_ratio|2.5294|2019-04-22/ps_ratio|2.5197|2019-04-29/ps_ratio|2.5209|2019-05-06/ps_ratio|2.5221|2019-05-13/ps_ratio|2.4097|2019-05-20/ps_ratio|2.3566|2019-05-28/ps_ratio|2.3662|2019-04-03/pe_ratio|12.7661|2019-04-10/pe_ratio|12.7964|2019-04-17/pe_ratio|12.6204|2019-04-24/pe_ratio|12.6082|2019-05-01/pe_ratio|12.6568|2019-05-08/pe_ratio|12.2197|2019-05-15/pe_ratio|12.1044|2019-05-22/pe_ratio|12.068|2019-05-29/pe_ratio|11.5398|2019-04-05/price_to_book_value|0.7047|2019-04-12/price_to_book_value|0.705|2019-04-22/price_to_book_value|0.7023|2019-04-29/price_to_book_value|0.7026|2019-05-06/price_to_book_value|0.703|2019-05-13/price_to_book_value|0.6717|2019-05-20/price_to_book_value|0.6568|2019-05-28/price_to_book_value|0.6595|2019-04-03/peg_ratio|0.0199|2019-04-10/peg_ratio|0.02|2019-04-17/peg_ratio|0.0197|2019-04-24/peg_ratio|0.0197|2019-05-01/peg_ratio|0.0198|2019-05-08/peg_ratio|0.0191|2019-05-15/peg_ratio|0.0189|2019-05-22/peg_ratio|0.0188|2019-05-29/peg_ratio|0.018|2019-04-05/dividend_yield|6.0946|2019-04-12/dividend_yield|6.0917|2019-04-22/dividend_yield|6.1151|2019-04-29/dividend_yield|6.1122|2019-05-06/dividend_yield|6.1092|2019-05-13/dividend_yield|6.3942|2019-05-20/dividend_yield|6.5385|2019-05-28/dividend_yield|6.5117|2019-04-15/percent_of_shares_outstanding|0.7193|2019-04-30/percent_of_shares_outstanding|0.6887|2019-05-15/percent_of_shares_outstanding|0.4298|2019-05-31/percent_of_shares_outstanding|0.6075|2019-04-05/price|20.92|2019-04-12/price|20.93|2019-04-22/price|20.85|2019-04-29/price|20.86|2019-05-06/price|20.87|2019-05-13/price|19.94|2019-05-20/price|19.5|2019-05-28/price|19.58|2019-04-03/total_return_price|18.4847|2019-04-10/total_return_price|18.5287|2019-04-17/total_return_price|18.2738|2019-04-24/total_return_price|18.2562|2019-05-01/total_return_price|18.3265|2019-05-08/total_return_price|17.6936|2019-05-15/total_return_price|17.5266|2019-05-22/total_return_price|17.4739|2019-05-29/total_return_price|16.7092|2019-04-03/enterprise_value|86696.9593|2019-04-10/enterprise_value|86744.3795|2019-04-17/enterprise_value|86469.342|2019-04-24/enterprise_value|86450.3739|2019-05-01/enterprise_value|86526.2463|2019-05-08/enterprise_value|85843.3947|2019-05-15/enterprise_value|85663.1977|2019-05-22/enterprise_value|85606.2934|2019-05-29/enterprise_value|84781.181
usa_2_0152|BPY|201906|4605|1751||6854|2134|64112|10293|53819||28030|||10.9862|41.888|17.8261|0.791|2.3155|11.3638|0.6454|0.0177||6.7328|-8.4014|0.5715|1022.3|0.12|0.33|2026|1241|219|-39|127|-710|19.16|16.745|84506.1435|19.03|2019-07-03/ev_revenues|10.6303|2019-07-10/ev_revenues|10.6361|2019-07-17/ev_revenues|10.5834|2019-07-24/ev_revenues|10.6115|2019-07-31/ev_revenues|10.6471|2019-08-07/ev_revenues|10.6259|2019-08-14/ev_revenues|10.5788|2019-08-21/ev_revenues|10.6553|2019-08-28/ev_revenues|10.633|2019-07-02/ev_free_cash_flow|55.8031|2019-07-09/ev_free_cash_flow|56.0067|2019-07-16/ev_free_cash_flow|55.6859|2019-07-23/ev_free_cash_flow|55.7291|2019-07-30/ev_free_cash_flow|56.1079|2019-08-06/ev_free_cash_flow|55.6744|2019-08-13/ev_free_cash_flow|55.9221|2019-08-20/ev_free_cash_flow|56.0831|2019-08-27/ev_free_cash_flow|55.8106|2019-07-02/ps_ratio|2.384|2019-07-09/ps_ratio|2.4253|2019-07-16/ps_ratio|2.3602|2019-07-23/ps_ratio|2.369|2019-07-30/ps_ratio|2.4366|2019-08-06/ps_ratio|2.3489|2019-08-13/ps_ratio|2.399|2019-08-20/ps_ratio|2.4316|2019-08-27/ps_ratio|2.3765|2019-07-03/pe_ratio|17.7038|2019-07-10/pe_ratio|17.7498|2019-07-17/pe_ratio|17.3359|2019-07-24/pe_ratio|17.5567|2019-07-31/pe_ratio|17.7682|2019-08-07/pe_ratio|17.6027|2019-08-14/pe_ratio|17.2348|2019-08-21/pe_ratio|17.8326|2019-08-28/pe_ratio|17.6578|2019-07-02/price_to_book_value|0.6421|2019-07-09/price_to_book_value|0.6532|2019-07-16/price_to_book_value|0.6357|2019-07-23/price_to_book_value|0.6381|2019-07-30/price_to_book_value|0.6588|2019-08-06/price_to_book_value|0.6351|2019-08-13/price_to_book_value|0.6486|2019-08-20/price_to_book_value|0.6574|2019-08-27/price_to_book_value|0.6425|2019-07-03/peg_ratio|0.212|2019-07-10/peg_ratio|0.2125|2019-07-17/peg_ratio|0.2076|2019-07-24/peg_ratio|0.2102|2019-07-31/peg_ratio|0.2127|2019-08-07/peg_ratio|0.2107|2019-08-14/peg_ratio|0.2063|2019-08-21/peg_ratio|0.2135|2019-08-28/peg_ratio|0.2114|2019-07-02/dividend_yield|6.7788|2019-07-09/dividend_yield|6.6632|2019-07-16/dividend_yield|6.8471|2019-07-23/dividend_yield|6.8218|2019-07-30/dividend_yield|6.6324|2019-08-06/dividend_yield|6.88|2019-08-13/dividend_yield|6.7363|2019-08-20/dividend_yield|6.6461|2019-08-27/dividend_yield|6.8002|2019-07-15/percent_of_shares_outstanding|0.5508|2019-07-31/percent_of_shares_outstanding|0.5787|2019-08-15/percent_of_shares_outstanding|0.6094|2019-08-30/percent_of_shares_outstanding|0.6598|2019-07-02/price|19.03|2019-07-09/price|19.36|2019-07-16/price|18.84|2019-07-23/price|18.91|2019-07-30/price|19.45|2019-08-06/price|18.75|2019-08-13/price|19.15|2019-08-20/price|19.41|2019-08-27/price|18.97|2019-07-03/total_return_price|17.2191|2019-07-10/total_return_price|17.2638|2019-07-17/total_return_price|16.8613|2019-07-24/total_return_price|17.0759|2019-07-31/total_return_price|17.2817|2019-08-07/total_return_price|17.1207|2019-08-14/total_return_price|16.7629|2019-08-21/total_return_price|17.3443|2019-08-28/total_return_price|17.1743|2019-07-03/enterprise_value|85754.2477|2019-07-10/enterprise_value|85801.5366|2019-07-17/enterprise_value|85375.936|2019-07-24/enterprise_value|85602.923|2019-07-31/enterprise_value|85889.9946|2019-08-07/enterprise_value|85719.1064|2019-08-14/enterprise_value|85339.355|2019-08-21/enterprise_value|85956.4511|2019-08-28/enterprise_value|85776.0691
usa_2_0152|BPY|201909|5383|2141||6769|2069|64093|11472|52621||27906|||10.7473|39.6953|56.449|0.7964|2.4942|18.4672|0.6774|0.463||6.5545|-3.3634|0.6221|1020.1|0.46|0.33|2017|1241|214|1061|870|-738|19.91|18.2756|86698.3984|19.47|2019-10-02/ev_revenues|10.3852|2019-10-09/ev_revenues|10.3567|2019-10-16/ev_revenues|10.3761|2019-10-23/ev_revenues|10.4309|2019-10-30/ev_revenues|10.3841|2019-11-06/ev_revenues|10.3601|2019-11-13/ev_revenues|10.3635|2019-11-20/ev_revenues|10.3852|2019-11-27/ev_revenues|10.3921|2019-10-01/ev_free_cash_flow|226.5016|2019-10-08/ev_free_cash_flow|225.1616|2019-10-15/ev_free_cash_flow|225.906|2019-10-22/ev_free_cash_flow|226.7746|2019-10-29/ev_free_cash_flow|226.4023|2019-11-05/ev_free_cash_flow|225.1616|2019-11-12/ev_free_cash_flow|225.1368|2019-11-19/ev_free_cash_flow|226.179|2019-11-26/ev_free_cash_flow|226.2535|2019-10-01/ps_ratio|2.458|2019-10-08/ps_ratio|2.3898|2019-10-15/ps_ratio|2.4277|2019-10-22/ps_ratio|2.4719|2019-10-29/ps_ratio|2.4529|2019-11-05/ps_ratio|2.3898|2019-11-12/ps_ratio|2.3885|2019-11-19/ps_ratio|2.4416|2019-11-26/ps_ratio|2.4454|2019-10-02/pe_ratio|17.1121|2019-10-09/pe_ratio|16.8884|2019-10-16/pe_ratio|17.0405|2019-10-23/pe_ratio|17.4701|2019-10-30/pe_ratio|17.1032|2019-11-06/pe_ratio|16.9152|2019-11-13/pe_ratio|16.9421|2019-11-20/pe_ratio|17.1121|2019-11-27/pe_ratio|17.1658|2019-10-01/price_to_book_value|0.6579|2019-10-08/price_to_book_value|0.6397|2019-10-15/price_to_book_value|0.6498|2019-10-22/price_to_book_value|0.6616|2019-10-29/price_to_book_value|0.6566|2019-11-05/price_to_book_value|0.6397|2019-11-12/price_to_book_value|0.6393|2019-11-19/price_to_book_value|0.6535|2019-11-26/price_to_book_value|0.6545|2019-10-07/peg_ratio|0.4384|2019-10-14/peg_ratio|0.4364|2019-10-21/peg_ratio|0.4427|2019-10-28/peg_ratio|0.44|2019-11-04/peg_ratio|0.4334|2019-11-11/peg_ratio|0.432|2019-11-18/peg_ratio|0.4432|2019-11-25/peg_ratio|0.4382|2019-10-01/dividend_yield|6.7026|2019-10-08/dividend_yield|6.8938|2019-10-15/dividend_yield|6.7863|2019-10-22/dividend_yield|6.665|2019-10-29/dividend_yield|6.7164|2019-11-05/dividend_yield|6.8938|2019-11-12/dividend_yield|6.8975|2019-11-19/dividend_yield|6.7477|2019-11-26/dividend_yield|6.7372|2019-10-15/percent_of_shares_outstanding|0.6534|2019-10-31/percent_of_shares_outstanding|0.5328|2019-11-15/percent_of_shares_outstanding|0.4631|2019-11-29/percent_of_shares_outstanding|0.5592|2019-10-01/price|19.47|2019-10-08/price|18.93|2019-10-15/price|19.23|2019-10-22/price|19.58|2019-10-29/price|19.43|2019-11-05/price|18.93|2019-11-12/price|18.92|2019-11-19/price|19.34|2019-11-26/price|19.37|2019-10-02/total_return_price|17.4019|2019-10-09/total_return_price|17.1743|2019-10-16/total_return_price|17.3291|2019-10-23/total_return_price|17.7659|2019-10-30/total_return_price|17.3928|2019-11-06/total_return_price|17.2016|2019-11-13/total_return_price|17.2289|2019-11-20/total_return_price|17.4019|2019-11-27/total_return_price|17.759|2019-10-02/enterprise_value|85740.5692|2019-10-09/enterprise_value|85504.8269|2019-10-16/enterprise_value|85665.1317|2019-10-23/enterprise_value|86117.7568|2019-10-30/enterprise_value|85731.1395|2019-11-06/enterprise_value|85533.116|2019-11-13/enterprise_value|85561.4051|2019-11-20/enterprise_value|85740.5692|2019-11-27/enterprise_value|85797.1473
usa_2_0152|BPY|201912|3289|1438||7278|2203|66708|12466|54242||28915|||10.2585|30.3136|346.5614|0.7823|2.2964|16.1187|0.5939|0.4158||7.221|10.0734|0.569|1017.9|1|0.33|2087|1232|226|1530|1551|-730|18.28|16.6757|84693.8735|18.23|2020-01-02/ev_revenues|10.6213|2020-01-09/ev_revenues|10.6442|2020-01-16/ev_revenues|10.7519|2020-01-23/ev_revenues|10.7702|2020-01-30/ev_revenues|10.7084|2020-02-06/ev_revenues|10.6855|2020-02-13/ev_revenues|10.6797|2020-02-20/ev_revenues|10.7004|2020-02-27/ev_revenues|10.4683|2020-01-07/ev_free_cash_flow|346.375|2020-01-14/ev_free_cash_flow|347.9779|2020-01-21/ev_free_cash_flow|352.9356|2020-01-28/ev_free_cash_flow|349.7671|2020-02-04/ev_free_cash_flow|348.6861|2020-02-11/ev_free_cash_flow|346.3005|2020-02-18/ev_free_cash_flow|347.1578|2020-02-25/ev_free_cash_flow|344.945|2020-01-07/ps_ratio|2.2901|2020-01-14/ps_ratio|2.3441|2020-01-21/ps_ratio|2.5112|2020-01-28/ps_ratio|2.4044|2020-02-04/ps_ratio|2.368|2020-02-11/ps_ratio|2.2876|2020-02-18/ps_ratio|2.3165|2020-02-25/ps_ratio|2.2361|2020-01-02/pe_ratio|9.5053|2020-01-09/pe_ratio|9.6105|2020-01-16/pe_ratio|10.1053|2020-01-23/pe_ratio|10.1895|2020-01-30/pe_ratio|9.9053|2020-02-06/pe_ratio|9.8|2020-02-13/pe_ratio|9.7737|2020-02-20/pe_ratio|9.8684|2020-02-27/pe_ratio|8.7789|2020-01-07/price_to_book_value|0.5922|2020-01-14/price_to_book_value|0.6062|2020-01-21/price_to_book_value|0.6494|2020-01-28/price_to_book_value|0.6218|2020-02-04/price_to_book_value|0.6124|2020-02-11/price_to_book_value|0.5916|2020-02-18/price_to_book_value|0.5991|2020-02-25/price_to_book_value|0.5798|2020-01-07/dividend_yield|7.2408|2020-01-14/dividend_yield|7.074|2020-01-21/dividend_yield|6.6033|2020-01-28/dividend_yield|6.8966|2020-02-04/dividend_yield|7.0027|2020-02-11/dividend_yield|7.2488|2020-02-18/dividend_yield|7.1584|2020-02-25/dividend_yield|7.4157|2020-01-15/percent_of_shares_outstanding|0.6282|2020-01-31/percent_of_shares_outstanding|0.809|2020-02-14/percent_of_shares_outstanding|0.6988|2020-02-28/percent_of_shares_outstanding|0.8274|2020-01-07/price|18.23|2020-01-14/price|18.66|2020-01-21/price|19.99|2020-01-28/price|19.14|2020-02-04/price|18.85|2020-02-11/price|18.21|2020-02-18/price|18.44|2020-02-25/price|17.8|2020-01-02/total_return_price|16.722|2020-01-09/total_return_price|16.9072|2020-01-16/total_return_price|17.7776|2020-01-23/total_return_price|17.9257|2020-01-30/total_return_price|17.4257|2020-02-06/total_return_price|17.2405|2020-02-13/total_return_price|17.1942|2020-02-20/total_return_price|17.3609|2020-02-27/total_return_price|15.7401|2020-01-02/enterprise_value|87126.8127|2020-01-09/enterprise_value|87314.6844|2020-01-16/enterprise_value|88197.6813|2020-01-23/enterprise_value|88347.9786|2020-01-30/enterprise_value|87840.7251|2020-02-06/enterprise_value|87652.8534|2020-02-13/enterprise_value|87605.8855|2020-02-20/enterprise_value|87774.97|2020-02-27/enterprise_value|85871.3091
usa_2_0152|BPY|202003|3898|1776||6973|2075|66270|12590|53680||27740|||9.6267|37.2063|-94.2498|0.6971|1.0552|4.9211|0.2736|||15.744|45.9378|1.0863|1013.5|-0.49|0.3325|1900|1126|196|-212|-486|-709|8.4|7.9267|78967.8777|8.24|2020-04-02/ev_revenues|9.5008|2020-04-09/ev_revenues|9.8161|2020-04-16/ev_revenues|9.6584|2020-04-23/ev_revenues|9.5877|2020-04-30/ev_revenues|9.7048|2020-05-07/ev_revenues|9.6573|2020-05-14/ev_revenues|9.6596|2020-05-21/ev_revenues|9.7129|2020-05-28/ev_revenues|9.8509|2020-04-07/ev_free_cash_flow|-94.9361|2020-04-14/ev_free_cash_flow|-96.8005|2020-04-21/ev_free_cash_flow|-94.7188|2020-04-28/ev_free_cash_flow|-95.5995|2020-05-05/ev_free_cash_flow|-95.0962|2020-05-12/ev_free_cash_flow|-95.2563|2020-05-19/ev_free_cash_flow|-95.8054|2020-05-26/ev_free_cash_flow|-96.9034|2020-04-06/ps_ratio|1.0451|2020-04-13/ps_ratio|1.2721|2020-04-20/ps_ratio|1.1592|2020-04-27/ps_ratio|1.1225|2020-05-04/ps_ratio|1.1364|2020-05-11/ps_ratio|1.1833|2020-05-18/ps_ratio|1.2239|2020-05-26/ps_ratio|1.3165|2020-04-02/pe_ratio|6.9725|2020-04-09/pe_ratio|9.4679|2020-04-16/pe_ratio|8.2202|2020-04-23/pe_ratio|7.6606|2020-04-30/pe_ratio|8.5872|2020-05-07/pe_ratio|8.211|2020-05-14/pe_ratio|8.2294|2020-05-21/pe_ratio|8.6514|2020-05-28/pe_ratio|9.7431|2020-04-06/price_to_book_value|0.2766|2020-04-13/price_to_book_value|0.3366|2020-04-20/price_to_book_value|0.3068|2020-04-27/price_to_book_value|0.297|2020-05-04/price_to_book_value|0.3007|2020-05-11/price_to_book_value|0.3132|2020-05-18/price_to_book_value|0.3239|2020-05-26/price_to_book_value|0.3484|2020-04-06/dividend_yield|16.0498|2020-04-13/dividend_yield|13.1854|2020-04-20/dividend_yield|14.4694|2020-04-27/dividend_yield|14.9435|2020-05-04/dividend_yield|14.76|2020-05-11/dividend_yield|14.1747|2020-05-18/dividend_yield|13.7047|2020-05-26/dividend_yield|12.7408|2020-04-15/percent_of_shares_outstanding|1.8689|2020-04-30/percent_of_shares_outstanding|2.7334|2020-05-15/percent_of_shares_outstanding|3.0974|2020-05-29/percent_of_shares_outstanding|3.2953|2020-04-06/price|8.24|2020-04-13/price|10.03|2020-04-20/price|9.14|2020-04-27/price|8.85|2020-05-04/price|8.96|2020-05-11/price|9.33|2020-05-18/price|9.65|2020-05-26/price|10.38|2020-04-06/total_return_price|7.7757|2020-04-13/total_return_price|9.4648|2020-04-20/total_return_price|8.625|2020-04-27/total_return_price|8.3513|2020-05-04/total_return_price|8.4551|2020-05-11/total_return_price|8.8043|2020-05-18/total_return_price|9.1062|2020-05-26/total_return_price|9.7951|2020-04-02/enterprise_value|76291.0492|2020-04-09/enterprise_value|78823.5299|2020-04-16/enterprise_value|77557.2895|2020-04-23/enterprise_value|76989.3435|2020-04-30/enterprise_value|77929.7132|2020-05-07/enterprise_value|77547.9789|2020-05-14/enterprise_value|77566.6001|2020-05-21/enterprise_value|77994.8873|2020-05-28/enterprise_value|79102.8476
usa_2_0152|BPY|202006|3381|1530||6772|2062|66906|16750|50156||26143|||9.7953|116.4732|-319.015|0.7322|1.3481|9.1101|0.3513|||13.3974|8.1909|3.6798|1005.6|-1.26|0.3325|1437|877|195|-1560|-1253|-599|9.89|9.6196|78655.9393|11.45|2020-07-02/ev_revenues|10.8625|2020-07-09/ev_revenues|10.8101|2020-07-16/ev_revenues|10.8388|2020-07-23/ev_revenues|10.8238|2020-07-30/ev_revenues|10.8825|2020-08-06/ev_revenues|10.875|2020-08-13/ev_revenues|10.9411|2020-08-20/ev_revenues|10.9274|2020-08-27/ev_revenues|10.9586|2020-07-07/ev_free_cash_flow|-324.8332|2020-07-14/ev_free_cash_flow|-323.0803|2020-07-21/ev_free_cash_flow|-323.4906|2020-07-28/ev_free_cash_flow|-324.3111|2020-08-04/ev_free_cash_flow|-325.2435|2020-08-11/ev_free_cash_flow|-326.8473|2020-08-18/ev_free_cash_flow|-326.5489|2020-08-25/ev_free_cash_flow|-327.0524|2020-07-07/ps_ratio|1.5607|2020-07-14/ps_ratio|1.4967|2020-07-21/ps_ratio|1.5117|2020-07-28/ps_ratio|1.5417|2020-08-04/ps_ratio|1.5757|2020-08-11/ps_ratio|1.6343|2020-08-18/ps_ratio|1.6234|2020-08-25/ps_ratio|1.6418|2020-07-07/price_to_book_value|0.4067|2020-07-14/price_to_book_value|0.39|2020-07-21/price_to_book_value|0.394|2020-07-28/price_to_book_value|0.4018|2020-08-04/price_to_book_value|0.4106|2020-08-11/price_to_book_value|0.4259|2020-08-18/price_to_book_value|0.4231|2020-08-25/price_to_book_value|0.4279|2020-07-07/dividend_yield|11.5721|2020-07-14/dividend_yield|12.0674|2020-07-21/dividend_yield|11.9477|2020-07-28/dividend_yield|11.7153|2020-08-04/dividend_yield|11.4619|2020-08-11/dividend_yield|11.0509|2020-08-18/dividend_yield|11.1251|2020-08-25/dividend_yield|11.0004|2020-07-15/percent_of_shares_outstanding|3.3815|2020-07-31/percent_of_shares_outstanding|3.7443|2020-08-14/percent_of_shares_outstanding|3.7096|2020-08-31/percent_of_shares_outstanding|3.6687|2020-07-07/price|11.45|2020-07-14/price|10.98|2020-07-21/price|11.09|2020-07-28/price|11.31|2020-08-04/price|11.56|2020-08-11/price|11.99|2020-08-18/price|11.91|2020-08-25/price|12.045|2020-07-07/total_return_price|11.1369|2020-07-14/total_return_price|10.6798|2020-07-21/total_return_price|10.7868|2020-07-28/total_return_price|11.0007|2020-08-04/total_return_price|11.2439|2020-08-11/total_return_price|11.6621|2020-08-18/total_return_price|11.5843|2020-08-25/total_return_price|11.7156|2020-07-02/enterprise_value|80827.7575|2020-07-09/enterprise_value|80437.7085|2020-07-16/enterprise_value|80651.3067|2020-07-23/enterprise_value|80539.8641|2020-07-30/enterprise_value|80976.3476|2020-08-06/enterprise_value|80920.6263|2020-08-13/enterprise_value|81412.831|2020-08-20/enterprise_value|81310.6753|2020-08-27/enterprise_value|81542.8473
usa_2_0152|BPY|202009|||||||||||||10.8007||-325.4993||1.5989||0.4131|||11.3171||3.7604||||||||||11.73|11.73|80368.0281|12.86|2020-10-01/ev_revenues|11.0111|2020-10-08/ev_revenues|11.1638|2020-10-15/ev_revenues|11.0372|2020-10-22/ev_revenues|11.2221|2020-10-06/ev_free_cash_flow|-329.8294|2020-10-13/ev_free_cash_flow|-330.7197|2020-10-20/ev_free_cash_flow|-333.0194|2020-10-22/ev_free_cash_flow|-335.3562|2020-10-06/ps_ratio|1.7529|2020-10-13/ps_ratio|1.7856|2020-10-20/ps_ratio|1.8702|2020-10-23/ps_ratio|1.9696|2020-10-06/price_to_book_value|0.4543|2020-10-13/price_to_book_value|0.4628|2020-10-20/price_to_book_value|0.4847|2020-10-23/price_to_book_value|0.5105|2020-10-06/dividend_yield|10.3227|2020-10-13/dividend_yield|10.1336|2020-10-20/dividend_yield|9.6757|2020-10-23/dividend_yield|9.1869|2020-10-06/price|12.86|2020-10-13/price|13.1|2020-10-20/price|13.72|2020-10-23/price|14.45|2020-10-06/total_return_price|12.86|2020-10-13/total_return_price|13.1|2020-10-20/total_return_price|13.72|2020-10-23/total_return_price|14.45|2020-10-01/enterprise_value|81933.5742|2020-10-08/enterprise_value|83069.6055|2020-10-15/enterprise_value|82127.5307|2020-10-22/enterprise_value|83503.6987