usa_2_0235|BNTX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0235|BNTX|Long Name|BioNTech SE Total Current Assets (Quarterly) (USD)|BioNTech SE Cash and Short Term Investments (Quarterly) (USD)|BioNTech SE Inventories (Quarterly) (USD)|BioNTech SE Net PP&E (Quarterly) (USD)|BioNTech SE Goodwill and Intangibles (Quarterly) (USD)|BioNTech SE Total Liabilities (Quarterly) (USD)|BioNTech SE Total Current Liabilities (Quarterly) (USD)|BioNTech SE Total Long Term Liabilities (Quarterly) (USD)|BioNTech SE Total Deposits (Quarterly) (USD)|BioNTech SE Book Value (Quarterly) (USD)|BioNTech SE Retained Earnings (Quarterly) (USD)|BioNTech SE Treasury Stock (Quarterly) (USD)|BioNTech SE EV to Revenues|BioNTech SE EV to Earnings|BioNTech SE EV to Free Cash Flow|BioNTech SE EV to Assets (Quarterly)|BioNTech SE PS Ratio|BioNTech SE PE Ratio|BioNTech SE Price to Book Value|BioNTech SE PEG Ratio|BioNTech SE Debt to Equity Ratio|BioNTech SE Dividend Yield|BioNTech SE Shareholder Yield (TTM)|BioNTech SE Percent of Shares Outstanding Short|BioNTech SE Average Diluted Shares Outstanding (Quarterly)|BioNTech SE EPS Diluted (Quarterly) (USD)|BioNTech SE Dividend Per Share (Quarterly) (USD)|BioNTech SE Revenue (Quarterly) (USD)|BioNTech SE Gross Profit (Quarterly) (USD)|BioNTech SE SG&A Expense (Quarterly) (USD)|BioNTech SE Pre-Tax Income (Quarterly) (USD)|BioNTech SE Net Income (Quarterly) (USD)|BioNTech SE Net Interest Income (Quarterly) (USD)|BioNTech SE Price (USD)|BioNTech SE Total Return Price (USD)|BioNTech SE Enterprise Value (USD)||
usa_2_0235|BNTX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0235|BNTX|201809|||||||||||||||||||||||||226.2623|-0.1204||23.717|20.4868|8.5196|-26.6343|-27.246|-1.4604|||||
usa_2_0235|BNTX|201812|513.5665|471.0935|6.622|132.6524|100.7112|441.5294|144.2698|297.2596||304.4524|-281.1374|0|||||||||0.2037||||226.2623|-0.0068||72.7688|67.6631|10.1374|-1.6612|-1.5426|-5.828|||||
usa_2_0235|BNTX|201903|||||||||||||||||||||||||226.2623|-0.2041||29.7092|26.0686|10.0689|-46.2961|-46.1712|3.4975|||||
usa_2_0235|BNTX|201906|573.4141|540.6844|8.2762|139.9124|108.0059|384.1684|154.624|229.5444||437.1651|-382.6016||||||||||0.1595||||229.4623|-0.2452||28.9668|22.8005|15.4389|-56.2496|-56.2642|-2.476|||||
usa_2_0235|BNTX|201909|548.4669|507.2948|11.8918|156.0526|103.3728|352.3035|140.1794|212.1241||455.5887|-401.1014|6.0449|||||||||0.1629||||229.4623|-0.1459||31.8698|27.1664|12.5113|-33.4632|-33.4721|7.5377||||14.24|2019-10-10/ev_revenues|17.0767|2019-10-11/ev_revenues|16.4948|2019-10-14/ev_revenues|15.0124|2019-10-15/ev_revenues|15.2479|2019-10-16/ev_revenues|15.2756|2019-10-17/ev_revenues|15.3588|2019-10-18/ev_revenues|16.9381|2019-10-21/ev_revenues|19.903|2019-10-22/ev_revenues|25.9435|2019-10-23/ev_revenues|21.7872|2019-10-24/ev_revenues|23.4636|2019-10-25/ev_revenues|21.6902|2019-10-28/ev_revenues|20.1524|2019-10-29/ev_revenues|20.9544|2019-10-30/ev_revenues|20.6628|2019-10-31/ev_revenues|20.7044|2019-11-01/ev_revenues|20.2878|2019-11-04/ev_revenues|23.6899|2019-11-05/ev_revenues|23.0095|2019-11-06/ev_revenues|21.482|2019-11-07/ev_revenues|22.9262|2019-11-08/ev_revenues|23.5511|2019-11-11/ev_revenues|24.7591|2019-11-12/ev_revenues|21.8431|2019-11-13/ev_revenues|23.1067|2019-11-14/ev_revenues|23.7316|2019-11-15/ev_revenues|24.0648|2019-11-18/ev_revenues|24.7036|2019-11-19/ev_revenues|25.5784|2019-11-20/ev_revenues|25.6062|2019-11-21/ev_revenues|24.6758|2019-11-22/ev_revenues|26.967|2019-11-25/ev_revenues|26.1616|2019-11-26/ev_revenues|27.0087|2019-11-27/ev_revenues|27.7308|2019-11-29/ev_revenues|27.8696|2019-10-10/ps_ratio|19.8681|2019-10-11/ps_ratio|19.2821|2019-10-14/ps_ratio|17.7892|2019-10-15/ps_ratio|18.0264|2019-10-16/ps_ratio|18.0543|2019-10-17/ps_ratio|18.1381|2019-10-18/ps_ratio|19.7286|2019-10-21/ps_ratio|22.7144|2019-10-22/ps_ratio|28.7976|2019-10-23/ps_ratio|24.6119|2019-10-24/ps_ratio|26.3002|2019-10-25/ps_ratio|24.5143|2019-10-28/ps_ratio|22.9656|2019-10-29/ps_ratio|23.719|2019-10-30/ps_ratio|23.426|2019-10-31/ps_ratio|23.4679|2019-11-01/ps_ratio|23.0493|2019-11-04/ps_ratio|26.4676|2019-11-05/ps_ratio|25.7839|2019-11-06/ps_ratio|24.2492|2019-11-07/ps_ratio|25.7002|2019-11-08/ps_ratio|26.3281|2019-11-11/ps_ratio|27.5419|2019-11-12/ps_ratio|24.6119|2019-11-13/ps_ratio|25.8816|2019-11-14/ps_ratio|26.5095|2019-11-15/ps_ratio|26.8443|2019-11-18/ps_ratio|27.4861|2019-11-19/ps_ratio|28.3651|2019-11-20/ps_ratio|28.393|2019-11-21/ps_ratio|27.4582|2019-11-22/ps_ratio|29.7604|2019-11-25/ps_ratio|28.9511|2019-11-26/ps_ratio|29.8022|2019-11-27/ps_ratio|30.5277|2019-11-29/ps_ratio|30.6673|2019-10-10/price_to_book_value|7.0721|2019-10-11/price_to_book_value|6.8635|2019-10-14/price_to_book_value|6.3321|2019-10-15/price_to_book_value|6.4166|2019-10-16/price_to_book_value|6.4265|2019-10-17/price_to_book_value|6.4563|2019-10-18/price_to_book_value|7.0224|2019-10-21/price_to_book_value|8.0853|2019-10-22/price_to_book_value|10.2506|2019-10-23/price_to_book_value|8.7607|2019-10-24/price_to_book_value|9.3616|2019-10-25/price_to_book_value|8.7259|2019-10-28/price_to_book_value|8.1746|2019-10-29/price_to_book_value|8.4621|2019-10-30/price_to_book_value|8.3576|2019-10-31/price_to_book_value|8.3725|2019-11-01/price_to_book_value|8.2232|2019-11-04/price_to_book_value|9.4428|2019-11-05/price_to_book_value|9.1988|2019-11-06/price_to_book_value|8.6513|2019-11-07/price_to_book_value|9.169|2019-11-08/price_to_book_value|9.393|2019-11-11/price_to_book_value|9.826|2019-11-12/price_to_book_value|8.7807|2019-11-13/price_to_book_value|9.2337|2019-11-14/price_to_book_value|9.4577|2019-11-15/price_to_book_value|9.5772|2019-11-18/price_to_book_value|9.8061|2019-11-19/price_to_book_value|10.1197|2019-11-20/price_to_book_value|10.1297|2019-11-21/price_to_book_value|9.7962|2019-11-22/price_to_book_value|10.6175|2019-11-25/price_to_book_value|10.3288|2019-11-26/price_to_book_value|10.6324|2019-11-27/price_to_book_value|10.8913|2019-11-29/price_to_book_value|10.941|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.3705|2019-10-31/percent_of_shares_outstanding|0.6056|2019-11-15/percent_of_shares_outstanding|0.6026|2019-11-29/percent_of_shares_outstanding|0.5786|2019-10-10/price|14.24|2019-10-11/price|13.82|2019-10-14/price|12.75|2019-10-15/price|12.92|2019-10-16/price|12.94|2019-10-17/price|13|2019-10-18/price|14.14|2019-10-21/price|16.28|2019-10-22/price|20.64|2019-10-23/price|17.64|2019-10-24/price|18.85|2019-10-25/price|17.57|2019-10-28/price|16.46|2019-10-29/price|17|2019-10-30/price|16.79|2019-10-31/price|16.82|2019-11-01/price|16.52|2019-11-04/price|18.97|2019-11-05/price|18.48|2019-11-06/price|17.38|2019-11-07/price|18.42|2019-11-08/price|18.87|2019-11-11/price|19.74|2019-11-12/price|17.64|2019-11-13/price|18.55|2019-11-14/price|19|2019-11-15/price|19.24|2019-11-18/price|19.7|2019-11-19/price|20.33|2019-11-20/price|20.35|2019-11-21/price|19.68|2019-11-22/price|21.33|2019-11-25/price|20.75|2019-11-26/price|21.36|2019-11-27/price|21.88|2019-11-29/price|21.98|2019-10-10/total_return_price|14.24|2019-10-11/total_return_price|13.82|2019-10-14/total_return_price|12.75|2019-10-15/total_return_price|12.92|2019-10-16/total_return_price|12.94|2019-10-17/total_return_price|13|2019-10-18/total_return_price|14.14|2019-10-21/total_return_price|16.28|2019-10-22/total_return_price|20.64|2019-10-23/total_return_price|17.64|2019-10-24/total_return_price|18.85|2019-10-25/total_return_price|17.57|2019-10-28/total_return_price|16.46|2019-10-29/total_return_price|17|2019-10-30/total_return_price|16.79|2019-10-31/total_return_price|16.82|2019-11-01/total_return_price|16.52|2019-11-04/total_return_price|18.97|2019-11-05/total_return_price|18.48|2019-11-06/total_return_price|17.38|2019-11-07/total_return_price|18.42|2019-11-08/total_return_price|18.87|2019-11-11/total_return_price|19.74|2019-11-12/total_return_price|17.64|2019-11-13/total_return_price|18.55|2019-11-14/total_return_price|19|2019-11-15/total_return_price|19.24|2019-11-18/total_return_price|19.7|2019-11-19/total_return_price|20.33|2019-11-20/total_return_price|20.35|2019-11-21/total_return_price|19.68|2019-11-22/total_return_price|21.33|2019-11-25/total_return_price|20.75|2019-11-26/total_return_price|21.36|2019-11-27/total_return_price|21.88|2019-11-29/total_return_price|21.98|2019-10-10/enterprise_value|2788.8746|2019-10-11/enterprise_value|2693.8444|2019-10-14/enterprise_value|2451.7437|2019-10-15/enterprise_value|2490.2083|2019-10-16/enterprise_value|2494.7336|2019-10-17/enterprise_value|2508.3093|2019-10-18/enterprise_value|2766.2483|2019-10-21/enterprise_value|3250.4497|2019-10-22/enterprise_value|4236.9533|2019-10-23/enterprise_value|3558.1664|2019-10-24/enterprise_value|3831.9438|2019-10-25/enterprise_value|3542.328|2019-10-28/enterprise_value|3291.1769|2019-10-29/enterprise_value|3422.1543|2019-10-30/enterprise_value|3374.5306|2019-10-31/enterprise_value|3381.334|2019-11-01/enterprise_value|3313.3001|2019-11-04/enterprise_value|3868.9103|2019-11-05/enterprise_value|3757.7883|2019-11-06/enterprise_value|3508.3306|2019-11-07/enterprise_value|3744.1815|2019-11-08/enterprise_value|3846.2324|2019-11-11/enterprise_value|4043.5307|2019-11-12/enterprise_value|3567.2933|2019-11-13/enterprise_value|3773.6629|2019-11-14/enterprise_value|3875.7137|2019-11-15/enterprise_value|3930.1408|2019-11-18/enterprise_value|4034.4595|2019-11-19/enterprise_value|4177.3307|2019-11-20/enterprise_value|4181.8663|2019-11-21/enterprise_value|4029.9239|2019-11-22/enterprise_value|4404.1104|2019-11-25/enterprise_value|4272.5782|2019-11-26/enterprise_value|4410.9138|2019-11-27/enterprise_value|4528.8393|2019-11-29/enterprise_value|4551.5172
usa_2_0235|BNTX|201912|627.4643|583.417|13.1306|165.8524|100.1813|340.7053|154.7425|185.9628||552.7949|-475.8785|6.1889|59.0521|-35.8174|-23.778|8.0325|63.5552||13.899||0.1396|0|-5.67|0.465|226.7797|-0.2843||30.9919|26.0798|7.7745|-64.7997|-64.472|-8.7667|33.88|33.88|7177.0634|38.5|2020-01-02/ev_revenues|67.6727|2020-01-03/ev_revenues|70.5649|2020-01-06/ev_revenues|79.0175|2020-01-07/ev_revenues|76.7038|2020-01-08/ev_revenues|79.9878|2020-01-09/ev_revenues|76.5731|2020-01-10/ev_revenues|69.8745|2020-01-13/ev_revenues|66.4225|2020-01-14/ev_revenues|60.265|2020-01-15/ev_revenues|60.3023|2020-01-16/ev_revenues|56.0107|2020-01-17/ev_revenues|57.746|2020-01-21/ev_revenues|64.0155|2020-01-22/ev_revenues|68.3817|2020-01-23/ev_revenues|64.314|2020-01-24/ev_revenues|61.1233|2020-01-27/ev_revenues|57.7833|2020-01-28/ev_revenues|59.6866|2020-01-29/ev_revenues|55.171|2020-01-30/ev_revenues|51.6258|2020-01-31/ev_revenues|50.3383|2020-02-03/ev_revenues|52.3162|2020-02-04/ev_revenues|57.2609|2020-02-05/ev_revenues|50.4129|2020-02-06/ev_revenues|57.2795|2020-02-07/ev_revenues|53.4544|2020-02-10/ev_revenues|55.7681|2020-02-11/ev_revenues|53.1372|2020-02-12/ev_revenues|50.9914|2020-02-13/ev_revenues|53.0066|2020-02-14/ev_revenues|53.2118|2020-02-18/ev_revenues|54.6859|2020-02-19/ev_revenues|56.0107|2020-02-20/ev_revenues|56.2533|2020-02-21/ev_revenues|56.1973|2020-02-24/ev_revenues|52.9319|2020-02-25/ev_revenues|58.2311|2020-02-26/ev_revenues|58.8096|2020-02-27/ev_revenues|59.0521|2020-02-28/ev_revenues|61.3286|2020-01-02/ev_free_cash_flow|-27.2492|2020-01-03/ev_free_cash_flow|-28.4138|2020-01-06/ev_free_cash_flow|-31.8173|2020-01-07/ev_free_cash_flow|-30.8857|2020-01-08/ev_free_cash_flow|-32.208|2020-01-09/ev_free_cash_flow|-30.8331|2020-01-10/ev_free_cash_flow|-28.1358|2020-01-13/ev_free_cash_flow|-26.7458|2020-01-14/ev_free_cash_flow|-24.2664|2020-01-15/ev_free_cash_flow|-24.2814|2020-01-16/ev_free_cash_flow|-22.5534|2020-01-17/ev_free_cash_flow|-23.2521|2020-01-21/ev_free_cash_flow|-25.7766|2020-01-22/ev_free_cash_flow|-27.5347|2020-01-23/ev_free_cash_flow|-25.8968|2020-01-24/ev_free_cash_flow|-24.612|2020-01-27/ev_free_cash_flow|-23.2671|2020-01-28/ev_free_cash_flow|-24.0335|2020-01-29/ev_free_cash_flow|-22.2153|2020-01-30/ev_free_cash_flow|-20.7877|2020-01-31/ev_free_cash_flow|-20.2693|2020-02-03/ev_free_cash_flow|-21.0657|2020-02-04/ev_free_cash_flow|-23.0568|2020-02-05/ev_free_cash_flow|-20.2994|2020-02-06/ev_free_cash_flow|-23.0643|2020-02-07/ev_free_cash_flow|-21.524|2020-02-10/ev_free_cash_flow|-22.4557|2020-02-11/ev_free_cash_flow|-21.3963|2020-02-12/ev_free_cash_flow|-20.5323|2020-02-13/ev_free_cash_flow|-21.3437|2020-02-14/ev_free_cash_flow|-21.4264|2020-02-18/ev_free_cash_flow|-22.0199|2020-02-19/ev_free_cash_flow|-22.5534|2020-02-20/ev_free_cash_flow|-22.651|2020-02-21/ev_free_cash_flow|-22.6285|2020-02-24/ev_free_cash_flow|-21.3137|2020-02-25/ev_free_cash_flow|-23.4475|2020-02-26/ev_free_cash_flow|-23.6804|2020-02-27/ev_free_cash_flow|-23.778|2020-02-28/ev_free_cash_flow|-24.6947|2020-01-02/ps_ratio|72.2219|2020-01-03/ps_ratio|75.1295|2020-01-06/ps_ratio|83.6273|2020-01-07/ps_ratio|81.3012|2020-01-08/ps_ratio|84.6027|2020-01-09/ps_ratio|81.1699|2020-01-10/ps_ratio|74.4354|2020-01-13/ps_ratio|70.965|2020-01-14/ps_ratio|64.7746|2020-01-15/ps_ratio|64.8121|2020-01-16/ps_ratio|60.4975|2020-01-17/ps_ratio|62.2421|2020-01-21/ps_ratio|68.5451|2020-01-22/ps_ratio|72.9347|2020-01-23/ps_ratio|68.8452|2020-01-24/ps_ratio|65.6375|2020-01-27/ps_ratio|62.2796|2020-01-28/ps_ratio|64.193|2020-01-29/ps_ratio|59.6534|2020-01-30/ps_ratio|56.0892|2020-01-31/ps_ratio|54.7948|2020-02-03/ps_ratio|56.7833|2020-02-04/ps_ratio|61.7544|2020-02-05/ps_ratio|54.8699|2020-02-06/ps_ratio|61.7731|2020-02-07/ps_ratio|57.9276|2020-02-10/ps_ratio|60.2537|2020-02-11/ps_ratio|57.6087|2020-02-12/ps_ratio|55.4514|2020-02-13/ps_ratio|57.4773|2020-02-14/ps_ratio|57.6837|2020-02-18/ps_ratio|59.1656|2020-02-19/ps_ratio|60.4975|2020-02-20/ps_ratio|60.7414|2020-02-21/ps_ratio|60.6851|2020-02-24/ps_ratio|57.4023|2020-02-25/ps_ratio|62.7298|2020-02-26/ps_ratio|63.3114|2020-02-27/ps_ratio|63.5552|2020-02-28/ps_ratio|65.8438|2020-01-02/price_to_book_value|15.7943|2020-01-03/price_to_book_value|16.4302|2020-01-06/price_to_book_value|18.2886|2020-01-07/price_to_book_value|17.7799|2020-01-08/price_to_book_value|18.5019|2020-01-09/price_to_book_value|17.7512|2020-01-10/price_to_book_value|16.2784|2020-01-13/price_to_book_value|15.5195|2020-01-14/price_to_book_value|14.1657|2020-01-15/price_to_book_value|14.1739|2020-01-16/price_to_book_value|13.2303|2020-01-17/price_to_book_value|13.6118|2020-01-21/price_to_book_value|14.9902|2020-01-22/price_to_book_value|15.9502|2020-01-23/price_to_book_value|15.0559|2020-01-24/price_to_book_value|14.3544|2020-01-27/price_to_book_value|13.62|2020-01-28/price_to_book_value|14.0385|2020-01-29/price_to_book_value|13.0457|2020-01-30/price_to_book_value|12.2662|2020-01-31/price_to_book_value|11.9832|2020-02-03/price_to_book_value|12.418|2020-02-04/price_to_book_value|13.5052|2020-02-05/price_to_book_value|11.9996|2020-02-06/price_to_book_value|13.5093|2020-02-07/price_to_book_value|12.6683|2020-02-10/price_to_book_value|13.177|2020-02-11/price_to_book_value|12.5985|2020-02-12/price_to_book_value|12.1268|2020-02-13/price_to_book_value|12.5698|2020-02-14/price_to_book_value|12.6149|2020-02-18/price_to_book_value|12.939|2020-02-19/price_to_book_value|13.2303|2020-02-20/price_to_book_value|13.2836|2020-02-21/price_to_book_value|13.2713|2020-02-24/price_to_book_value|12.5534|2020-02-25/price_to_book_value|13.7185|2020-02-26/price_to_book_value|13.8457|2020-02-27/price_to_book_value|13.899|2020-02-28/price_to_book_value|14.3995|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.4821|2020-01-31/percent_of_shares_outstanding|0.5154|2020-02-14/percent_of_shares_outstanding|0.6596|2020-02-28/percent_of_shares_outstanding|0.6396|2020-01-02/price|38.5|2020-01-03/price|40.05|2020-01-06/price|44.58|2020-01-07/price|43.34|2020-01-08/price|45.1|2020-01-09/price|43.27|2020-01-10/price|39.68|2020-01-13/price|37.83|2020-01-14/price|34.53|2020-01-15/price|34.55|2020-01-16/price|32.25|2020-01-17/price|33.18|2020-01-21/price|36.54|2020-01-22/price|38.88|2020-01-23/price|36.7|2020-01-24/price|34.99|2020-01-27/price|33.2|2020-01-28/price|34.22|2020-01-29/price|31.8|2020-01-30/price|29.9|2020-01-31/price|29.21|2020-02-03/price|30.27|2020-02-04/price|32.92|2020-02-05/price|29.25|2020-02-06/price|32.93|2020-02-07/price|30.88|2020-02-10/price|32.12|2020-02-11/price|30.71|2020-02-12/price|29.56|2020-02-13/price|30.64|2020-02-14/price|30.75|2020-02-18/price|31.54|2020-02-19/price|32.25|2020-02-20/price|32.38|2020-02-21/price|32.35|2020-02-24/price|30.6|2020-02-25/price|33.44|2020-02-26/price|33.75|2020-02-27/price|33.88|2020-02-28/price|35.1|2020-01-02/total_return_price|38.5|2020-01-03/total_return_price|40.05|2020-01-06/total_return_price|44.58|2020-01-07/total_return_price|43.34|2020-01-08/total_return_price|45.1|2020-01-09/total_return_price|43.27|2020-01-10/total_return_price|39.68|2020-01-13/total_return_price|37.83|2020-01-14/total_return_price|34.53|2020-01-15/total_return_price|34.55|2020-01-16/total_return_price|32.25|2020-01-17/total_return_price|33.18|2020-01-21/total_return_price|36.54|2020-01-22/total_return_price|38.88|2020-01-23/total_return_price|36.7|2020-01-24/total_return_price|34.99|2020-01-27/total_return_price|33.2|2020-01-28/total_return_price|34.22|2020-01-29/total_return_price|31.8|2020-01-30/total_return_price|29.9|2020-01-31/total_return_price|29.21|2020-02-03/total_return_price|30.27|2020-02-04/total_return_price|32.92|2020-02-05/total_return_price|29.25|2020-02-06/total_return_price|32.93|2020-02-07/total_return_price|30.88|2020-02-10/total_return_price|32.12|2020-02-11/total_return_price|30.71|2020-02-12/total_return_price|29.56|2020-02-13/total_return_price|30.64|2020-02-14/total_return_price|30.75|2020-02-18/total_return_price|31.54|2020-02-19/total_return_price|32.25|2020-02-20/total_return_price|32.38|2020-02-21/total_return_price|32.35|2020-02-24/total_return_price|30.6|2020-02-25/total_return_price|33.44|2020-02-26/total_return_price|33.75|2020-02-27/total_return_price|33.88|2020-02-28/total_return_price|35.1|2020-01-02/enterprise_value|8224.7856|2020-01-03/enterprise_value|8576.2942|2020-01-06/enterprise_value|9603.6062|2020-01-07/enterprise_value|9322.3994|2020-01-08/enterprise_value|9721.5316|2020-01-09/enterprise_value|9306.5248|2020-01-10/enterprise_value|8492.3857|2020-01-13/enterprise_value|8072.8432|2020-01-14/enterprise_value|7324.4702|2020-01-15/enterprise_value|7329.0058|2020-01-16/enterprise_value|6807.4125|2020-01-17/enterprise_value|7018.3176|2020-01-21/enterprise_value|7780.2974|2020-01-22/enterprise_value|8310.9619|2020-01-23/enterprise_value|7816.5822|2020-01-24/enterprise_value|7428.7889|2020-01-27/enterprise_value|7022.8532|2020-01-28/enterprise_value|7254.1685|2020-01-29/enterprise_value|6705.3616|2020-01-30/enterprise_value|6274.4802|2020-01-31/enterprise_value|6118.0022|2020-02-03/enterprise_value|6358.3887|2020-02-04/enterprise_value|6959.3549|2020-02-05/enterprise_value|6127.0734|2020-02-06/enterprise_value|6961.6227|2020-02-07/enterprise_value|6496.7243|2020-02-10/enterprise_value|6777.9311|2020-02-11/enterprise_value|6458.1718|2020-02-12/enterprise_value|6197.3751|2020-02-13/enterprise_value|6442.2972|2020-02-14/enterprise_value|6467.2429|2020-02-18/enterprise_value|6646.3989|2020-02-19/enterprise_value|6807.4125|2020-02-20/enterprise_value|6836.8939|2020-02-21/enterprise_value|6830.0905|2020-02-24/enterprise_value|6433.226|2020-02-25/enterprise_value|7077.2803|2020-02-26/enterprise_value|7147.582|2020-02-27/enterprise_value|7177.0634|2020-02-28/enterprise_value|7453.7346
usa_2_0235|BNTX|202003|543.5895|499.9848|10.6202|160.3906|103.6014|313.321|156.6649|156.6561||494.2605|-527.4402|6.0937|104.7555|-60.1414|-43.0516|15.8714|108.3637||26.7955||0.1487|0|-3.1901|0.6856|222.4417|-0.2648||30.5273|24.0804|16.7705|-58.9049|-58.9138|6.5098|58.4|58.4|12817.4507|52.92|2020-04-01/ev_revenues|94.5987|2020-04-02/ev_revenues|101.9939|2020-04-03/ev_revenues|94.2836|2020-04-06/ev_revenues|94.2465|2020-04-07/ev_revenues|81.0315|2020-04-08/ev_revenues|79.8267|2020-04-09/ev_revenues|80.6793|2020-04-13/ev_revenues|73.8216|2020-04-14/ev_revenues|73.6733|2020-04-15/ev_revenues|68.0203|2020-04-16/ev_revenues|68.4095|2020-04-17/ev_revenues|72.1535|2020-04-20/ev_revenues|76.8983|2020-04-21/ev_revenues|74.841|2020-04-22/ev_revenues|95.6737|2020-04-23/ev_revenues|89.1866|2020-04-24/ev_revenues|85.0164|2020-04-27/ev_revenues|88.0745|2020-04-28/ev_revenues|81.4577|2020-04-29/ev_revenues|87.7965|2020-04-30/ev_revenues|85.1294|2020-05-01/ev_revenues|80.7061|2020-05-04/ev_revenues|81.9565|2020-05-05/ev_revenues|89.8326|2020-05-06/ev_revenues|85.6893|2020-05-07/ev_revenues|88.5635|2020-05-08/ev_revenues|88.4142|2020-05-11/ev_revenues|89.7953|2020-05-12/ev_revenues|88.5821|2020-05-13/ev_revenues|87.0144|2020-05-14/ev_revenues|87.3317|2020-05-15/ev_revenues|88.8807|2020-05-18/ev_revenues|108.8135|2020-05-19/ev_revenues|90.9337|2020-05-20/ev_revenues|95.5063|2020-05-21/ev_revenues|93.3787|2020-05-22/ev_revenues|91.7549|2020-05-26/ev_revenues|91.475|2020-05-27/ev_revenues|85.3347|2020-05-28/ev_revenues|83.9909|2020-05-29/ev_revenues|88.9554|2020-04-01/ev_free_cash_flow|-38.8774|2020-04-02/ev_free_cash_flow|-41.9166|2020-04-03/ev_free_cash_flow|-38.7479|2020-04-06/ev_free_cash_flow|-38.7327|2020-04-07/ev_free_cash_flow|-33.3016|2020-04-08/ev_free_cash_flow|-32.8065|2020-04-09/ev_free_cash_flow|-33.1569|2020-04-13/ev_free_cash_flow|-30.3386|2020-04-14/ev_free_cash_flow|-30.2776|2020-04-15/ev_free_cash_flow|-27.9544|2020-04-16/ev_free_cash_flow|-28.1144|2020-04-17/ev_free_cash_flow|-29.653|2020-04-20/ev_free_cash_flow|-31.603|2020-04-21/ev_free_cash_flow|-30.7575|2020-04-22/ev_free_cash_flow|-39.3192|2020-04-23/ev_free_cash_flow|-36.6532|2020-04-24/ev_free_cash_flow|-34.9393|2020-04-27/ev_free_cash_flow|-36.1961|2020-04-28/ev_free_cash_flow|-33.4768|2020-04-29/ev_free_cash_flow|-36.0819|2020-04-30/ev_free_cash_flow|-34.9858|2020-05-01/ev_free_cash_flow|-33.1679|2020-05-04/ev_free_cash_flow|-33.6818|2020-05-05/ev_free_cash_flow|-36.9187|2020-05-06/ev_free_cash_flow|-35.2159|2020-05-07/ev_free_cash_flow|-36.3971|2020-05-08/ev_free_cash_flow|-36.3357|2020-05-11/ev_free_cash_flow|-36.9033|2020-05-12/ev_free_cash_flow|-36.4048|2020-05-13/ev_free_cash_flow|-35.7605|2020-05-14/ev_free_cash_flow|-35.8908|2020-05-15/ev_free_cash_flow|-36.5275|2020-05-18/ev_free_cash_flow|-44.7193|2020-05-19/ev_free_cash_flow|-37.3712|2020-05-20/ev_free_cash_flow|-39.2504|2020-05-21/ev_free_cash_flow|-38.376|2020-05-22/ev_free_cash_flow|-37.7087|2020-05-26/ev_free_cash_flow|-37.5936|2020-05-27/ev_free_cash_flow|-35.0701|2020-05-28/ev_free_cash_flow|-34.5179|2020-05-29/ev_free_cash_flow|-36.5582|2020-04-01/ps_ratio|98.1953|2020-04-02/ps_ratio|105.599|2020-04-03/ps_ratio|97.8799|2020-04-06/ps_ratio|97.8428|2020-04-07/ps_ratio|84.6128|2020-04-08/ps_ratio|83.4067|2020-04-09/ps_ratio|84.2602|2020-04-13/ps_ratio|77.3947|2020-04-14/ps_ratio|77.2463|2020-04-15/ps_ratio|71.5869|2020-04-16/ps_ratio|71.9765|2020-04-17/ps_ratio|75.7247|2020-04-20/ps_ratio|80.4749|2020-04-21/ps_ratio|78.4153|2020-04-22/ps_ratio|99.2716|2020-04-23/ps_ratio|92.7772|2020-04-24/ps_ratio|88.6022|2020-04-27/ps_ratio|91.6638|2020-04-28/ps_ratio|85.0395|2020-04-29/ps_ratio|91.3855|2020-04-30/ps_ratio|88.1012|2020-05-01/ps_ratio|83.7036|2020-05-04/ps_ratio|84.9468|2020-05-05/ps_ratio|92.7772|2020-05-06/ps_ratio|88.6579|2020-05-07/ps_ratio|91.5154|2020-05-08/ps_ratio|91.3669|2020-05-11/ps_ratio|92.74|2020-05-12/ps_ratio|91.5339|2020-05-13/ps_ratio|89.9753|2020-05-14/ps_ratio|90.2907|2020-05-15/ps_ratio|91.8308|2020-05-18/ps_ratio|111.648|2020-05-19/ps_ratio|93.8719|2020-05-20/ps_ratio|98.418|2020-05-21/ps_ratio|96.3027|2020-05-22/ps_ratio|94.6884|2020-05-26/ps_ratio|94.41|2020-05-27/ps_ratio|88.3053|2020-05-28/ps_ratio|86.9693|2020-05-29/ps_ratio|91.9051|2020-04-01/price_to_book_value|24.2811|2020-04-02/price_to_book_value|26.1118|2020-04-03/price_to_book_value|24.2031|2020-04-06/price_to_book_value|24.1939|2020-04-07/price_to_book_value|20.9225|2020-04-08/price_to_book_value|20.6242|2020-04-09/price_to_book_value|20.8353|2020-04-13/price_to_book_value|19.1376|2020-04-14/price_to_book_value|19.1009|2020-04-15/price_to_book_value|17.7015|2020-04-16/price_to_book_value|17.7979|2020-04-17/price_to_book_value|18.7247|2020-04-20/price_to_book_value|19.8993|2020-04-21/price_to_book_value|19.39|2020-04-22/price_to_book_value|24.5472|2020-04-23/price_to_book_value|22.9413|2020-04-24/price_to_book_value|21.909|2020-04-27/price_to_book_value|22.666|2020-04-28/price_to_book_value|21.028|2020-04-29/price_to_book_value|22.5972|2020-04-30/price_to_book_value|21.9369|2020-05-01/price_to_book_value|20.8419|2020-05-04/price_to_book_value|21.1515|2020-05-05/price_to_book_value|23.1012|2020-05-06/price_to_book_value|22.0755|2020-05-07/price_to_book_value|22.7871|2020-05-08/price_to_book_value|22.7501|2020-05-11/price_to_book_value|23.092|2020-05-12/price_to_book_value|22.7917|2020-05-13/price_to_book_value|22.4036|2020-05-14/price_to_book_value|22.4821|2020-05-15/price_to_book_value|22.8656|2020-05-18/price_to_book_value|27.8|2020-05-19/price_to_book_value|23.3738|2020-05-20/price_to_book_value|24.5058|2020-05-21/price_to_book_value|23.9791|2020-05-22/price_to_book_value|23.5771|2020-05-26/price_to_book_value|23.5078|2020-05-27/price_to_book_value|21.9878|2020-05-28/price_to_book_value|21.6551|2020-05-29/price_to_book_value|22.8841|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.6114|2020-04-30/percent_of_shares_outstanding|0.7379|2020-05-15/percent_of_shares_outstanding|0.8535|2020-05-29/percent_of_shares_outstanding|1.0216|2020-04-01/price|52.92|2020-04-02/price|56.91|2020-04-03/price|52.75|2020-04-06/price|52.73|2020-04-07/price|45.6|2020-04-08/price|44.95|2020-04-09/price|45.41|2020-04-13/price|41.71|2020-04-14/price|41.63|2020-04-15/price|38.58|2020-04-16/price|38.79|2020-04-17/price|40.81|2020-04-20/price|43.37|2020-04-21/price|42.26|2020-04-22/price|53.5|2020-04-23/price|50|2020-04-24/price|47.75|2020-04-27/price|49.4|2020-04-28/price|45.83|2020-04-29/price|49.25|2020-04-30/price|47.48|2020-05-01/price|45.11|2020-05-04/price|45.78|2020-05-05/price|50|2020-05-06/price|47.78|2020-05-07/price|49.32|2020-05-08/price|49.24|2020-05-11/price|49.98|2020-05-12/price|49.33|2020-05-13/price|48.49|2020-05-14/price|48.66|2020-05-15/price|49.49|2020-05-18/price|60.17|2020-05-19/price|50.59|2020-05-20/price|53.04|2020-05-21/price|51.9|2020-05-22/price|51.03|2020-05-26/price|50.88|2020-05-27/price|47.59|2020-05-28/price|46.87|2020-05-29/price|49.53|2020-04-01/total_return_price|52.92|2020-04-02/total_return_price|56.91|2020-04-03/total_return_price|52.75|2020-04-06/total_return_price|52.73|2020-04-07/total_return_price|45.6|2020-04-08/total_return_price|44.95|2020-04-09/total_return_price|45.41|2020-04-13/total_return_price|41.71|2020-04-14/total_return_price|41.63|2020-04-15/total_return_price|38.58|2020-04-16/total_return_price|38.79|2020-04-17/total_return_price|40.81|2020-04-20/total_return_price|43.37|2020-04-21/total_return_price|42.26|2020-04-22/total_return_price|53.5|2020-04-23/total_return_price|50|2020-04-24/total_return_price|47.75|2020-04-27/total_return_price|49.4|2020-04-28/total_return_price|45.83|2020-04-29/total_return_price|49.25|2020-04-30/total_return_price|47.48|2020-05-01/total_return_price|45.11|2020-05-04/total_return_price|45.78|2020-05-05/total_return_price|50|2020-05-06/total_return_price|47.78|2020-05-07/total_return_price|49.32|2020-05-08/total_return_price|49.24|2020-05-11/total_return_price|49.98|2020-05-12/total_return_price|49.33|2020-05-13/total_return_price|48.49|2020-05-14/total_return_price|48.66|2020-05-15/total_return_price|49.49|2020-05-18/total_return_price|60.17|2020-05-19/total_return_price|50.59|2020-05-20/total_return_price|53.04|2020-05-21/total_return_price|51.9|2020-05-22/total_return_price|51.03|2020-05-26/total_return_price|50.88|2020-05-27/total_return_price|47.59|2020-05-28/total_return_price|46.87|2020-05-29/total_return_price|49.53|2020-04-01/enterprise_value|11574.698|2020-04-02/enterprise_value|12479.549|2020-04-03/enterprise_value|11536.1454|2020-04-06/enterprise_value|11531.6098|2020-04-07/enterprise_value|9914.6706|2020-04-08/enterprise_value|9767.2638|2020-04-09/enterprise_value|9871.5824|2020-04-13/enterprise_value|9032.4976|2020-04-14/enterprise_value|9014.3552|2020-04-15/enterprise_value|8322.6771|2020-04-16/enterprise_value|8370.3008|2020-04-17/enterprise_value|8828.3958|2020-04-20/enterprise_value|9408.9519|2020-04-21/enterprise_value|9157.2264|2020-04-22/enterprise_value|11706.2302|2020-04-23/enterprise_value|10912.5013|2020-04-24/enterprise_value|10402.2469|2020-04-27/enterprise_value|10776.4334|2020-04-28/enterprise_value|9966.8299|2020-04-29/enterprise_value|10742.4165|2020-04-30/enterprise_value|10416.0728|2020-05-01/enterprise_value|9874.8584|2020-05-04/enterprise_value|10027.86|2020-05-05/enterprise_value|10991.5413|2020-05-06/enterprise_value|10484.581|2020-05-07/enterprise_value|10836.2561|2020-05-08/enterprise_value|10817.9873|2020-05-11/enterprise_value|10986.9741|2020-05-12/enterprise_value|10838.5397|2020-05-13/enterprise_value|10646.7169|2020-05-14/enterprise_value|10685.5382|2020-05-15/enterprise_value|10875.0774|2020-05-18/enterprise_value|13313.9675|2020-05-19/enterprise_value|11126.274|2020-05-20/enterprise_value|11685.7572|2020-05-21/enterprise_value|11425.4262|2020-05-22/enterprise_value|11226.7526|2020-05-26/enterprise_value|11192.4985|2020-05-27/enterprise_value|10441.1925|2020-05-28/enterprise_value|10276.7729|2020-05-29/enterprise_value|10884.2118
usa_2_0235|BNTX|202006|698.5505|646.6448|9.689|188.6454|206.1306|417.8295|234.5679|183.2616||676.9771|-637.1357|6.2138|107.3381|-58.8786|-56.2842|13.6655|109.0578||22.9382|-0.6434|0.1168|0|-3.8548|1.4096|232.3579|-0.4185||45.9933|39.7576|22.2995|-99.6717|-97.2421|-10.5286|66.74|66.74|14961.0366|64.14|2020-07-01/ev_revenues|102.9979|2020-07-02/ev_revenues|101.5456|2020-07-06/ev_revenues|105.2848|2020-07-07/ev_revenues|111.6783|2020-07-08/ev_revenues|108.707|2020-07-09/ev_revenues|105.4518|2020-07-10/ev_revenues|113.381|2020-07-13/ev_revenues|125.7674|2020-07-14/ev_revenues|135.9502|2020-07-15/ev_revenues|126.1346|2020-07-16/ev_revenues|122.579|2020-07-17/ev_revenues|138.2372|2020-07-20/ev_revenues|143.1617|2020-07-21/ev_revenues|148.8374|2020-07-22/ev_revenues|169.8207|2020-07-23/ev_revenues|143.6792|2020-07-24/ev_revenues|136.4343|2020-07-27/ev_revenues|143.7884|2020-07-28/ev_revenues|141.8233|2020-07-29/ev_revenues|136.902|2020-07-30/ev_revenues|139.7386|2020-07-31/ev_revenues|136.2356|2020-08-03/ev_revenues|141.9771|2020-08-04/ev_revenues|138.0469|2020-08-05/ev_revenues|134.8515|2020-08-06/ev_revenues|127.6404|2020-08-07/ev_revenues|127.5037|2020-08-10/ev_revenues|122.2919|2020-08-11/ev_revenues|112.8937|2020-08-12/ev_revenues|114.0215|2020-08-13/ev_revenues|117.2511|2020-08-14/ev_revenues|113.2183|2020-08-17/ev_revenues|115.9866|2020-08-18/ev_revenues|111.9197|2020-08-19/ev_revenues|108.0236|2020-08-20/ev_revenues|109.1685|2020-08-21/ev_revenues|120.7028|2020-08-24/ev_revenues|116.9947|2020-08-25/ev_revenues|116.3796|2020-08-26/ev_revenues|111.9538|2020-08-27/ev_revenues|108.0066|2020-08-28/ev_revenues|105.2896|2020-08-31/ev_revenues|100.5905|2020-07-01/ev_free_cash_flow|-54.0083|2020-07-02/ev_free_cash_flow|-53.2468|2020-07-06/ev_free_cash_flow|-55.2075|2020-07-07/ev_free_cash_flow|-58.56|2020-07-08/ev_free_cash_flow|-57.0019|2020-07-09/ev_free_cash_flow|-55.2951|2020-07-10/ev_free_cash_flow|-59.4529|2020-07-13/ev_free_cash_flow|-65.9478|2020-07-14/ev_free_cash_flow|-71.2873|2020-07-15/ev_free_cash_flow|-66.1404|2020-07-16/ev_free_cash_flow|-64.2759|2020-07-17/ev_free_cash_flow|-72.4865|2020-07-20/ev_free_cash_flow|-75.0687|2020-07-21/ev_free_cash_flow|-78.0449|2020-07-22/ev_free_cash_flow|-89.0478|2020-07-23/ev_free_cash_flow|-75.3401|2020-07-24/ev_free_cash_flow|-71.5412|2020-07-27/ev_free_cash_flow|-75.3974|2020-07-28/ev_free_cash_flow|-74.3669|2020-07-29/ev_free_cash_flow|-71.7864|2020-07-30/ev_free_cash_flow|-73.2738|2020-07-31/ev_free_cash_flow|-71.437|2020-08-03/ev_free_cash_flow|-74.4476|2020-08-04/ev_free_cash_flow|-72.3867|2020-08-05/ev_free_cash_flow|-70.7112|2020-08-06/ev_free_cash_flow|-66.93|2020-08-07/ev_free_cash_flow|-66.8583|2020-08-10/ev_free_cash_flow|-64.1254|2020-08-11/ev_free_cash_flow|-59.1973|2020-08-12/ev_free_cash_flow|-59.7887|2020-08-13/ev_free_cash_flow|-61.4822|2020-08-14/ev_free_cash_flow|-59.3676|2020-08-17/ev_free_cash_flow|-60.8191|2020-08-18/ev_free_cash_flow|-58.6866|2020-08-19/ev_free_cash_flow|-56.6436|2020-08-20/ev_free_cash_flow|-57.244|2020-08-21/ev_free_cash_flow|-63.2921|2020-08-24/ev_free_cash_flow|-61.3478|2020-08-25/ev_free_cash_flow|-61.0252|2020-08-26/ev_free_cash_flow|-58.7045|2020-08-27/ev_free_cash_flow|-56.6347|2020-08-28/ev_free_cash_flow|-55.21|2020-08-31/ev_free_cash_flow|-52.746|2020-07-01/ps_ratio|104.8092|2020-07-02/ps_ratio|103.3876|2020-07-06/ps_ratio|107.0479|2020-07-07/ps_ratio|113.3064|2020-07-08/ps_ratio|110.3977|2020-07-09/ps_ratio|107.2113|2020-07-10/ps_ratio|114.9731|2020-07-13/ps_ratio|127.0979|2020-07-14/ps_ratio|137.0657|2020-07-15/ps_ratio|127.4574|2020-07-16/ps_ratio|123.9768|2020-07-17/ps_ratio|139.3044|2020-07-20/ps_ratio|144.1249|2020-07-21/ps_ratio|149.6808|2020-07-22/ps_ratio|170.221|2020-07-23/ps_ratio|144.6315|2020-07-24/ps_ratio|137.5396|2020-07-27/ps_ratio|141.396|2020-07-28/ps_ratio|139.5168|2020-07-29/ps_ratio|134.8107|2020-07-30/ps_ratio|137.5233|2020-07-31/ps_ratio|134.1734|2020-08-03/ps_ratio|139.6639|2020-08-04/ps_ratio|135.9056|2020-08-05/ps_ratio|132.8498|2020-08-06/ps_ratio|125.9541|2020-08-07/ps_ratio|125.8233|2020-08-10/ps_ratio|120.8394|2020-08-11/ps_ratio|111.852|2020-08-12/ps_ratio|112.9305|2020-08-13/ps_ratio|116.0189|2020-08-14/ps_ratio|112.1625|2020-08-17/ps_ratio|114.8097|2020-08-18/ps_ratio|110.9206|2020-08-19/ps_ratio|107.195|2020-08-20/ps_ratio|108.2898|2020-08-21/ps_ratio|119.3197|2020-08-24/ps_ratio|115.7738|2020-08-25/ps_ratio|115.1856|2020-08-26/ps_ratio|110.9533|2020-08-27/ps_ratio|107.1786|2020-08-28/ps_ratio|104.5804|2020-08-31/ps_ratio|100.0867|2020-07-01/price_to_book_value|22.0446|2020-07-02/price_to_book_value|21.7456|2020-07-06/price_to_book_value|22.5154|2020-07-07/price_to_book_value|23.8318|2020-07-08/price_to_book_value|23.22|2020-07-09/price_to_book_value|22.5498|2020-07-10/price_to_book_value|24.1824|2020-07-13/price_to_book_value|26.7326|2020-07-14/price_to_book_value|28.8291|2020-07-15/price_to_book_value|26.8082|2020-07-16/price_to_book_value|26.0761|2020-07-17/price_to_book_value|29.3|2020-07-20/price_to_book_value|30.3139|2020-07-21/price_to_book_value|31.4824|2020-07-22/price_to_book_value|35.8027|2020-07-23/price_to_book_value|30.4204|2020-07-24/price_to_book_value|28.9288|2020-07-27/price_to_book_value|30.4429|2020-07-28/price_to_book_value|30.0383|2020-07-29/price_to_book_value|29.0251|2020-07-30/price_to_book_value|29.6091|2020-07-31/price_to_book_value|28.8879|2020-08-03/price_to_book_value|30.07|2020-08-04/price_to_book_value|29.2608|2020-08-05/price_to_book_value|28.6029|2020-08-06/price_to_book_value|27.1182|2020-08-07/price_to_book_value|27.0901|2020-08-10/price_to_book_value|26.017|2020-08-11/price_to_book_value|24.082|2020-08-12/price_to_book_value|24.3142|2020-08-13/price_to_book_value|24.9792|2020-08-14/price_to_book_value|24.1489|2020-08-17/price_to_book_value|24.7188|2020-08-18/price_to_book_value|23.8815|2020-08-19/price_to_book_value|23.0793|2020-08-20/price_to_book_value|23.3151|2020-08-21/price_to_book_value|25.6898|2020-08-24/price_to_book_value|24.9264|2020-08-25/price_to_book_value|24.7997|2020-08-26/price_to_book_value|23.8885|2020-08-27/price_to_book_value|23.0758|2020-08-28/price_to_book_value|22.5164|2020-08-31/price_to_book_value|21.5489|2020-07-01/peg_ratio|-0.6184|2020-07-02/peg_ratio|-0.61|2020-07-06/peg_ratio|-0.6316|2020-07-07/peg_ratio|-0.6685|2020-07-08/peg_ratio|-0.6513|2020-07-09/peg_ratio|-0.6325|2020-07-10/peg_ratio|-0.6783|2020-07-13/peg_ratio|-0.7499|2020-07-14/peg_ratio|-0.8087|2020-07-15/peg_ratio|-0.752|2020-07-16/peg_ratio|-0.7314|2020-07-17/peg_ratio|-0.8219|2020-07-20/peg_ratio|-0.8503|2020-07-21/peg_ratio|-0.8831|2020-07-22/peg_ratio|-1.0043|2020-07-23/peg_ratio|-0.8533|2020-07-24/peg_ratio|-0.8115|2020-07-27/peg_ratio|-0.8342|2020-07-28/peg_ratio|-0.8231|2020-07-29/peg_ratio|-0.7954|2020-07-30/peg_ratio|-0.8114|2020-07-31/peg_ratio|-0.7916|2020-08-03/peg_ratio|-0.824|2020-08-04/peg_ratio|-0.8018|2020-08-05/peg_ratio|-0.7838|2020-08-06/peg_ratio|-0.7431|2020-08-07/peg_ratio|-0.7423|2020-08-10/peg_ratio|-0.7129|2020-08-11/peg_ratio|-0.6599|2020-08-12/peg_ratio|-0.6663|2020-08-13/peg_ratio|-0.6845|2020-08-14/peg_ratio|-0.6617|2020-08-17/peg_ratio|-0.6774|2020-08-18/peg_ratio|-0.6544|2020-08-19/peg_ratio|-0.6324|2020-08-20/peg_ratio|-0.6389|2020-08-21/peg_ratio|-0.704|2020-08-24/peg_ratio|-0.683|2020-08-25/peg_ratio|-0.6796|2020-08-26/peg_ratio|-0.6546|2020-08-27/peg_ratio|-0.6323|2020-08-28/peg_ratio|-0.617|2020-08-31/peg_ratio|-0.5905|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.628|2020-07-31/percent_of_shares_outstanding|2.175|2020-08-14/percent_of_shares_outstanding|1.618|2020-08-31/percent_of_shares_outstanding|2.1515|2020-07-01/price|64.14|2020-07-02/price|63.27|2020-07-06/price|65.51|2020-07-07/price|69.34|2020-07-08/price|67.56|2020-07-09/price|65.61|2020-07-10/price|70.36|2020-07-13/price|77.78|2020-07-14/price|83.88|2020-07-15/price|78|2020-07-16/price|75.87|2020-07-17/price|85.25|2020-07-20/price|88.2|2020-07-21/price|91.6|2020-07-22/price|104.17|2020-07-23/price|88.51|2020-07-24/price|84.17|2020-07-27/price|86.53|2020-07-28/price|85.38|2020-07-29/price|82.5|2020-07-30/price|84.16|2020-07-31/price|82.11|2020-08-03/price|85.47|2020-08-04/price|83.17|2020-08-05/price|81.3|2020-08-06/price|77.08|2020-08-07/price|77|2020-08-10/price|73.95|2020-08-11/price|68.45|2020-08-12/price|69.11|2020-08-13/price|71|2020-08-14/price|68.64|2020-08-17/price|70.26|2020-08-18/price|67.88|2020-08-19/price|65.6|2020-08-20/price|66.27|2020-08-21/price|73.02|2020-08-24/price|70.85|2020-08-25/price|70.49|2020-08-26/price|67.9|2020-08-27/price|65.59|2020-08-28/price|64|2020-08-31/price|61.25|2020-07-01/total_return_price|64.14|2020-07-02/total_return_price|63.27|2020-07-06/total_return_price|65.51|2020-07-07/total_return_price|69.34|2020-07-08/total_return_price|67.56|2020-07-09/total_return_price|65.61|2020-07-10/total_return_price|70.36|2020-07-13/total_return_price|77.78|2020-07-14/total_return_price|83.88|2020-07-15/total_return_price|78|2020-07-16/total_return_price|75.87|2020-07-17/total_return_price|85.25|2020-07-20/total_return_price|88.2|2020-07-21/total_return_price|91.6|2020-07-22/total_return_price|104.17|2020-07-23/total_return_price|88.51|2020-07-24/total_return_price|84.17|2020-07-27/total_return_price|86.53|2020-07-28/total_return_price|85.38|2020-07-29/total_return_price|82.5|2020-07-30/total_return_price|84.16|2020-07-31/total_return_price|82.11|2020-08-03/total_return_price|85.47|2020-08-04/total_return_price|83.17|2020-08-05/total_return_price|81.3|2020-08-06/total_return_price|77.08|2020-08-07/total_return_price|77|2020-08-10/total_return_price|73.95|2020-08-11/total_return_price|68.45|2020-08-12/total_return_price|69.11|2020-08-13/total_return_price|71|2020-08-14/total_return_price|68.64|2020-08-17/total_return_price|70.26|2020-08-18/total_return_price|67.88|2020-08-19/total_return_price|65.6|2020-08-20/total_return_price|66.27|2020-08-21/total_return_price|73.02|2020-08-24/total_return_price|70.85|2020-08-25/total_return_price|70.49|2020-08-26/total_return_price|67.9|2020-08-27/total_return_price|65.59|2020-08-28/total_return_price|64|2020-08-31/total_return_price|61.25|2020-07-01/enterprise_value|14356.0855|2020-07-02/enterprise_value|14153.6595|2020-07-06/enterprise_value|14674.8482|2020-07-07/enterprise_value|15565.9877|2020-07-08/enterprise_value|15151.8288|2020-07-09/enterprise_value|14698.1155|2020-07-10/enterprise_value|15803.3146|2020-07-13/enterprise_value|17529.752|2020-07-14/enterprise_value|18949.0603|2020-07-15/enterprise_value|17580.9402|2020-07-16/enterprise_value|17085.3456|2020-07-17/enterprise_value|19267.823|2020-07-20/enterprise_value|19954.2099|2020-07-21/enterprise_value|20745.2998|2020-07-22/enterprise_value|23670.0057|2020-07-23/enterprise_value|20026.3387|2020-07-24/enterprise_value|19016.5357|2020-07-27/enterprise_value|20041.5601|2020-07-28/enterprise_value|19767.6606|2020-07-29/enterprise_value|19081.7209|2020-07-30/enterprise_value|19477.0889|2020-07-31/enterprise_value|18988.8333|2020-08-03/enterprise_value|19789.0962|2020-08-04/enterprise_value|19241.2972|2020-08-05/enterprise_value|18795.9127|2020-08-06/enterprise_value|17790.8205|2020-08-07/enterprise_value|17771.7667|2020-08-10/enterprise_value|17045.3375|2020-08-11/enterprise_value|15735.3832|2020-08-12/enterprise_value|15892.5778|2020-08-13/enterprise_value|16342.7257|2020-08-14/enterprise_value|15780.6362|2020-08-17/enterprise_value|16166.4773|2020-08-18/enterprise_value|15599.6243|2020-08-19/enterprise_value|15056.5888|2020-08-20/enterprise_value|15216.165|2020-08-21/enterprise_value|16823.8361|2020-08-24/enterprise_value|16306.9996|2020-08-25/enterprise_value|16221.2572|2020-08-26/enterprise_value|15604.3878|2020-08-27/enterprise_value|15054.207|2020-08-28/enterprise_value|14675.5112|2020-08-31/enterprise_value|14020.534
usa_2_0235|BNTX|202009|||||||||||||114.2265||-59.8962||113.1266||24.3564|-0.6674||0||2.7982||||||||||69.23|69.23|15921.1586|72.71|2020-10-01/ev_revenues|120.1731|2020-10-02/ev_revenues|121.8648|2020-10-05/ev_revenues|133.8262|2020-10-06/ev_revenues|142.1821|2020-10-07/ev_revenues|143.2757|2020-10-08/ev_revenues|146.2148|2020-10-09/ev_revenues|148.0774|2020-10-12/ev_revenues|147.5648|2020-10-13/ev_revenues|154.8442|2020-10-14/ev_revenues|144.3523|2020-10-15/ev_revenues|150.3672|2020-10-16/ev_revenues|156.7067|2020-10-19/ev_revenues|156.4162|2020-10-20/ev_revenues|157.151|2020-10-21/ev_revenues|145.8218|2020-10-22/ev_revenues|143.4979|2020-10-01/ev_free_cash_flow|-63.0144|2020-10-02/ev_free_cash_flow|-63.9014|2020-10-05/ev_free_cash_flow|-70.1736|2020-10-06/ev_free_cash_flow|-74.5551|2020-10-07/ev_free_cash_flow|-75.1286|2020-10-08/ev_free_cash_flow|-76.6697|2020-10-09/ev_free_cash_flow|-77.6464|2020-10-12/ev_free_cash_flow|-77.3776|2020-10-13/ev_free_cash_flow|-81.1946|2020-10-14/ev_free_cash_flow|-75.693|2020-10-15/ev_free_cash_flow|-78.847|2020-10-16/ev_free_cash_flow|-82.1713|2020-10-19/ev_free_cash_flow|-82.019|2020-10-20/ev_free_cash_flow|-82.4042|2020-10-21/ev_free_cash_flow|-76.4636|2020-10-22/ev_free_cash_flow|-75.245|2020-10-01/ps_ratio|118.8132|2020-10-02/ps_ratio|120.4309|2020-10-05/ps_ratio|131.8694|2020-10-06/ps_ratio|139.86|2020-10-07/ps_ratio|140.9058|2020-10-08/ps_ratio|143.7164|2020-10-09/ps_ratio|145.4975|2020-10-12/ps_ratio|145.0073|2020-10-13/ps_ratio|151.9685|2020-10-14/ps_ratio|141.9353|2020-10-15/ps_ratio|147.6872|2020-10-16/ps_ratio|153.7496|2020-10-19/ps_ratio|153.4718|2020-10-20/ps_ratio|154.1744|2020-10-21/ps_ratio|143.3406|2020-10-22/ps_ratio|141.1182|2020-10-23/ps_ratio|145.3995|2020-10-01/price_to_book_value|25.5808|2020-10-02/price_to_book_value|25.9291|2020-10-05/price_to_book_value|28.3918|2020-10-06/price_to_book_value|30.1122|2020-10-07/price_to_book_value|30.3374|2020-10-08/price_to_book_value|30.9425|2020-10-09/price_to_book_value|31.326|2020-10-12/price_to_book_value|31.2204|2020-10-13/price_to_book_value|32.7192|2020-10-14/price_to_book_value|30.559|2020-10-15/price_to_book_value|31.7974|2020-10-16/price_to_book_value|33.1027|2020-10-19/price_to_book_value|33.0429|2020-10-20/price_to_book_value|33.1941|2020-10-21/price_to_book_value|30.8616|2020-10-22/price_to_book_value|30.3831|2020-10-23/price_to_book_value|31.3049|2020-10-01/peg_ratio|-0.701|2020-10-02/peg_ratio|-0.7105|2020-10-05/peg_ratio|-0.778|2020-10-06/peg_ratio|-0.8251|2020-10-07/peg_ratio|-0.8313|2020-10-08/peg_ratio|-0.8479|2020-10-09/peg_ratio|-0.8584|2020-10-12/peg_ratio|-0.8555|2020-10-13/peg_ratio|-0.8966|2020-10-14/peg_ratio|-0.8374|2020-10-15/peg_ratio|-0.8713|2020-10-16/peg_ratio|-0.9071|2020-10-19/peg_ratio|-0.9055|2020-10-20/peg_ratio|-0.9096|2020-10-21/peg_ratio|-0.8457|2020-10-22/peg_ratio|-0.8326|2020-10-23/peg_ratio|-0.8579|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|72.71|2020-10-02/price|73.7|2020-10-05/price|80.7|2020-10-06/price|85.59|2020-10-07/price|86.23|2020-10-08/price|87.95|2020-10-09/price|89.04|2020-10-12/price|88.74|2020-10-13/price|93|2020-10-14/price|86.86|2020-10-15/price|90.38|2020-10-16/price|94.09|2020-10-19/price|93.92|2020-10-20/price|94.35|2020-10-21/price|87.72|2020-10-22/price|86.36|2020-10-23/price|88.98|2020-10-01/total_return_price|72.71|2020-10-02/total_return_price|73.7|2020-10-05/total_return_price|80.7|2020-10-06/total_return_price|85.59|2020-10-07/total_return_price|86.23|2020-10-08/total_return_price|87.95|2020-10-09/total_return_price|89.04|2020-10-12/total_return_price|88.74|2020-10-13/total_return_price|93|2020-10-14/total_return_price|86.86|2020-10-15/total_return_price|90.38|2020-10-16/total_return_price|94.09|2020-10-19/total_return_price|93.92|2020-10-20/total_return_price|94.35|2020-10-21/total_return_price|87.72|2020-10-22/total_return_price|86.36|2020-10-23/total_return_price|88.98|2020-10-01/enterprise_value|16750.0024|2020-10-02/enterprise_value|16985.7941|2020-10-05/enterprise_value|18653.0086|2020-10-06/enterprise_value|19817.677|2020-10-07/enterprise_value|19970.1081|2020-10-08/enterprise_value|20379.7665|2020-10-09/enterprise_value|20639.3756|2020-10-12/enterprise_value|20567.9236|2020-10-13/enterprise_value|21582.5427|2020-10-14/enterprise_value|20120.1574|2020-10-15/enterprise_value|20958.5281|2020-10-16/enterprise_value|21842.1518|2020-10-19/enterprise_value|21801.6623|2020-10-20/enterprise_value|21904.0769|2020-10-21/enterprise_value|20324.9866|2020-10-22/enterprise_value|20001.0706