usa_2_0013|BKNG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0013|BKNG|Long Name|Booking Holdings Inc Total Current Assets (Quarterly) (USD)|Booking Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Booking Holdings Inc Inventories (Quarterly) (USD)|Booking Holdings Inc Net PP&E (Quarterly) (USD)|Booking Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Booking Holdings Inc Total Liabilities (Quarterly) (USD)|Booking Holdings Inc Total Current Liabilities (Quarterly) (USD)|Booking Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Booking Holdings Inc Total Deposits (Quarterly) (USD)|Booking Holdings Inc Book Value (Quarterly) (USD)|Booking Holdings Inc Retained Earnings (Quarterly) (USD)|Booking Holdings Inc Treasury Stock (Quarterly) (USD)|Booking Holdings Inc EV to Revenues|Booking Holdings Inc EV to Earnings|Booking Holdings Inc EV to Free Cash Flow|Booking Holdings Inc EV to Assets (Quarterly)|Booking Holdings Inc PS Ratio|Booking Holdings Inc PE Ratio|Booking Holdings Inc Price to Book Value|Booking Holdings Inc PEG Ratio|Booking Holdings Inc Debt to Equity Ratio|Booking Holdings Inc Dividend Yield|Booking Holdings Inc Shareholder Yield (TTM)|Booking Holdings Inc Percent of Shares Outstanding Short|Booking Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Booking Holdings Inc EPS Diluted (Quarterly) (USD)|Booking Holdings Inc Dividend Per Share (Quarterly) (USD)|Booking Holdings Inc Revenue (Quarterly) (USD)|Booking Holdings Inc Gross Profit (Quarterly) (USD)|Booking Holdings Inc SG&A Expense (Quarterly) (USD)|Booking Holdings Inc Pre-Tax Income (Quarterly) (USD)|Booking Holdings Inc Net Income (Quarterly) (USD)|Booking Holdings Inc Net Interest Income (Quarterly) (USD)|Booking Holdings Inc Price (USD)|Booking Holdings Inc Total Return Price (USD)|Booking Holdings Inc Enterprise Value (USD)||
usa_2_0013|BKNG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0013|BKNG|199903|197.4|30.6||10||23.1|22.1|1||186.6|-142.5|||||56.1161|||63.2216||0.0054|0|||23.72|-1.62||49.411|6.111|20.8||-17.2||414.0837|414.0837|11767.5533|489.001|1999-04-14/price_to_book_value|71.0267|1999-04-28/price_to_book_value|92.287|1999-05-12/price_to_book_value|96.1005|1999-05-26/price_to_book_value|86.7812|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.2088|1999-05-11/percent_of_shares_outstanding|1.4412|1999-04-13/price|489.001|1999-04-27/price|778.1266|1999-05-11/price|738.0015|1999-05-25/price|624.0012|1999-04-13/total_return_price|489.001|1999-04-27/total_return_price|778.1266|1999-05-11/total_return_price|738.0015|1999-05-25/total_return_price|624.0012|1999-04-14/enterprise_value|13223.9765|1999-04-28/enterprise_value|17191.1544|1999-05-12/enterprise_value|17902.7559|1999-05-26/enterprise_value|16163.7799
usa_2_0013|BKNG|199906|183.5|142.8||15.3||33.5|33.5|||171.3|-156.7|||||79.6098|||84.5646||0|0||1.9258|23.8333|-0.6||111.6|11.8|23.2||-14.3||652.5013|652.5013|15750.1615|672.0013|1999-07-07/price_to_book_value|93.0524|1999-07-21/price_to_book_value|73.2943|1999-08-04/price_to_book_value|55.0421|1999-08-18/price_to_book_value|58.7289|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|2.3138|1999-08-10/percent_of_shares_outstanding|3.4601|1999-07-06/price|672.0013|1999-07-20/price|549.3761|1999-08-03/price|438.3759|1999-08-17/price|420.3758|1999-08-31/price|409.8758|1999-07-06/total_return_price|672.0013|1999-07-20/total_return_price|549.3761|1999-08-03/total_return_price|438.3759|1999-08-17/total_return_price|420.3758|1999-08-31/total_return_price|409.8758|1999-07-07/enterprise_value|15797.0719|1999-07-21/enterprise_value|12412.5176|1999-08-04/enterprise_value|9285.9189|1999-08-18/enterprise_value|9917.4651
usa_2_0013|BKNG|199909|234.2|192.9||20.6||43.7|43.7|||223.4|-258.9|||||33.6457|||52.342||0|0||4.5243|23.9906|-4.26||152.2|19.8|29.8||-102.2||368.2507|368.2507|8823.3779|455.6259|1999-10-13/price_to_book_value|46.0279|1999-10-27/price_to_book_value|42.763|1999-11-10/price_to_book_value|36.6312|1999-11-24/price_to_book_value|39.0999|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|5.5815|1999-11-10/percent_of_shares_outstanding|5.1429|1999-10-12/price|455.6259|1999-10-26/price|406.5008|1999-11-09/price|357.7507|1999-11-23/price|372.0007|1999-10-12/total_return_price|455.6259|1999-10-26/total_return_price|406.5008|1999-11-09/total_return_price|357.7507|1999-11-23/total_return_price|372.0007|1999-10-13/enterprise_value|10089.7406|1999-10-27/enterprise_value|9360.3491|1999-11-10/enterprise_value|7990.5164|1999-11-24/enterprise_value|8542.0075
usa_2_0013|BKNG|199912|211.7|172||28||39.3|39.3|||402.6|-1180.4||15.7359|-7.1941|-83.9737|17.1786|14.1148||36.2331||0|0|0.0011|5.4903|24.2758|-41.2705||169.203|25.503|33.4||-921.5||356.2507|356.2507|7901.5662|327.0007|2000-01-14/ev_revenues|18.9629|2000-01-28/ev_revenues|19.897|2000-02-11/ev_revenues|18.2835|2000-02-25/ev_revenues|19.0054|2000-01-14/ev_free_cash_flow|-101.1943|2000-01-28/ev_free_cash_flow|-106.1792|2000-02-11/ev_free_cash_flow|-97.5689|2000-02-25/ev_free_cash_flow|-101.4209|2000-01-14/ps_ratio|16.9453|2000-01-28/ps_ratio|17.7646|2000-02-11/ps_ratio|16.3494|2000-02-25/ps_ratio|16.9825|2000-01-05/price_to_book_value|25.0319|2000-01-19/price_to_book_value|25.5916|2000-02-02/price_to_book_value|24.6249|2000-02-16/price_to_book_value|21.5468|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|4.7616|2000-02-10/percent_of_shares_outstanding|4.4629|2000-01-04/price|327.0007|2000-01-18/price|355.1257|2000-02-01/price|343.8757|2000-02-15/price|318.0006|2000-02-29/price|335.6257|2000-01-04/total_return_price|327.0007|2000-01-18/total_return_price|355.1257|2000-02-01/total_return_price|343.8757|2000-02-15/total_return_price|318.0006|2000-02-29/total_return_price|335.6257|2000-01-05/enterprise_value|9905.853|2000-01-19/enterprise_value|10131.1708|2000-02-02/enterprise_value|9741.9854|2000-02-16/enterprise_value|8502.7372
usa_2_0013|BKNG|200003|218.121|149.48||37.13||77.457|77.457|||405.26|-1193.95||30.0643|-12.3987|-160.4364|27.0098|25.6972||34.5499||0|0|-1.6832|4.9111|27.75|-0.4799||313.798|51.318|59.06||-13.567||517.501|517.501|13737.774|390.7508|2000-04-11/ev_revenues|14.6389|2000-04-25/ev_revenues|14.7243|2000-05-09/ev_revenues|11.8904|2000-05-23/ev_revenues|8.785|2000-04-11/ev_free_cash_flow|-127.4491|2000-04-25/ev_free_cash_flow|-128.193|2000-05-09/ev_free_cash_flow|-103.5201|2000-05-23/ev_free_cash_flow|-76.4842|2000-04-11/ps_ratio|13.0612|2000-04-25/ps_ratio|13.1364|2000-05-09/ps_ratio|10.642|2000-05-23/ps_ratio|7.8718|2000-04-12/price_to_book_value|25.193|2000-04-26/price_to_book_value|26.269|2000-05-10/price_to_book_value|21.3693|2000-05-24/price_to_book_value|15.5096|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|4.6776|2000-05-10/percent_of_shares_outstanding|5.9467|2000-04-11/price|390.7508|2000-04-25/price|393.0008|2000-05-09/price|318.3756|2000-05-23/price|235.5005|2000-04-11/total_return_price|390.7508|2000-04-25/total_return_price|393.0008|2000-05-09/total_return_price|318.3756|2000-05-23/total_return_price|235.5005|2000-04-12/enterprise_value|10060.2484|2000-04-26/enterprise_value|10496.2889|2000-05-10/enterprise_value|8510.6589|2000-05-24/enterprise_value|6135.9323
usa_2_0013|BKNG|200006|208.653|138.707||41.592||100.935|100.935|||32.323|-1205.662|359.58|10.4447|-6.2845|-90.9337|13.2846|9.3258||19.1942||0|0|-1.2538|6.1452|27.572|-0.4199||352.095|58.372|55.346||-4.521||279.0006|279.0006|7629.1519|225.0005|2000-07-05/ev_revenues|6.5497|2000-07-19/ev_revenues|6.9292|2000-08-02/ev_revenues|4.4516|2000-08-16/ev_revenues|4.4466|2000-08-30/ev_revenues|4.9082|2000-07-05/ev_free_cash_flow|-105.7686|2000-07-19/ev_free_cash_flow|-111.898|2000-08-02/ev_free_cash_flow|-71.8869|2000-08-16/ev_free_cash_flow|-71.8073|2000-08-30/ev_free_cash_flow|-79.2614|2000-07-05/ps_ratio|5.9018|2000-07-19/ps_ratio|6.2559|2000-08-02/ps_ratio|3.9444|2000-08-16/ps_ratio|3.937|2000-08-30/ps_ratio|4.3674|2000-07-05/price_to_book_value|193.2249|2000-07-19/price_to_book_value|204.8184|2000-07-20/price_to_book_value|207.3947|2000-08-03/price_to_book_value|128.8166|2000-08-17/price_to_book_value|130.1966|2000-08-31/price_to_book_value|140.1869|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|7.1854|2000-08-10/percent_of_shares_outstanding|6.4294|2000-07-05/price|225.0005|2000-07-19/price|238.5005|2000-08-02/price|150.3753|2000-08-16/price|150.0941|2000-08-30/price|166.5003|2000-07-05/total_return_price|225.0005|2000-07-19/total_return_price|238.5005|2000-08-02/total_return_price|150.3753|2000-08-16/total_return_price|150.0941|2000-08-30/total_return_price|166.5003|2000-07-05/enterprise_value|6466.4805|2000-07-19/enterprise_value|6841.2169|2000-08-02/enterprise_value|4395.0207|2000-08-16/enterprise_value|4390.1555|2000-08-30/enterprise_value|4845.886
usa_2_0013|BKNG|200009|181.109|130.623||46.257||94.892|94.892|||-168.899|-1404.775|359.58|2.0384|-1.9635|-32.9181|7.7797|1.6919||60.5865||0|0|-0.7477|6.4823|27.8487|-7.1386||341.334|58.516|47.852||-191.922||64.5001|64.5001|2012.5447|32.6251|2000-10-11/ev_revenues|0.9702|2000-10-25/ev_revenues|0.9524|2000-11-08/ev_revenues|0.6582|2000-11-22/ev_revenues|0.5237|2000-10-11/ev_free_cash_flow|-29.926|2000-10-25/ev_free_cash_flow|-29.3761|2000-11-08/ev_free_cash_flow|-20.3018|2000-11-22/ev_free_cash_flow|-16.1527|2000-10-11/ps_ratio|0.7449|2000-10-25/ps_ratio|0.7278|2000-11-08/ps_ratio|0.4452|2000-11-22/ps_ratio|0.3147|2000-10-12/price_to_book_value||2000-10-26/price_to_book_value||2000-11-09/price_to_book_value||2000-11-24/price_to_book_value||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|4.6468|2000-11-10/percent_of_shares_outstanding|3.9452|2000-10-11/price|32.6251|2000-10-25/price|31.8751|2000-11-08/price|19.5|2000-11-22/price|13.7813|2000-10-11/total_return_price|32.6251|2000-10-25/total_return_price|31.8751|2000-11-08/total_return_price|19.5|2000-11-22/total_return_price|13.7813|2000-10-11/enterprise_value|1141.4083|2000-10-25/enterprise_value|1120.4324|2000-11-08/enterprise_value|774.3302|2000-11-22/enterprise_value|616.0786
usa_2_0013|BKNG|200012|131.223|87.976||37.083||84.405|79.297|5.108||-248.907|-1528.475|326.633|0.3737|-1.619|-11.5266|2.6154|0.1541||||0|0|-5.8803|4.7131|30.2997|-3.7193||228.169|41.348|87.76||-105.135||7.5|7.5|439.6354|10.875|2001-01-03/ev_revenues|0.4866|2001-01-17/ev_revenues|0.7119|2001-01-31/ev_revenues|0.6107|2001-02-14/ev_revenues|0.5969|2001-02-28/ev_revenues|0.6153|2001-01-03/ev_free_cash_flow|-10.5392|2001-01-17/ev_free_cash_flow|-15.42|2001-01-31/ev_free_cash_flow|-13.2286|2001-02-14/ev_free_cash_flow|-12.9298|2001-02-28/ev_free_cash_flow|-13.3282|2001-01-09/ps_ratio|0.2497|2001-01-23/ps_ratio|0.3617|2001-02-06/ps_ratio|0.409|2001-02-20/ps_ratio|0.3746|2001-01-05/price_to_book_value||2001-01-19/price_to_book_value||2001-02-02/price_to_book_value||2001-02-16/price_to_book_value||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|2.8708|2001-02-12/percent_of_shares_outstanding|3.2788|2001-01-03/price|10.875|2001-01-17/price|20.0625|2001-01-31/price|15.9375|2001-02-14/price|15.375|2001-02-28/price|16.125|2001-01-03/total_return_price|10.875|2001-01-17/total_return_price|20.0625|2001-01-31/total_return_price|15.9375|2001-02-14/total_return_price|15.375|2001-02-28/total_return_price|16.125|2001-01-03/enterprise_value|601.1139|2001-01-17/enterprise_value|879.4929|2001-01-31/enterprise_value|754.5064|2001-02-14/enterprise_value|737.4628|2001-02-28/enterprise_value|760.1876
usa_2_0013|BKNG|200103|178.499|125.092||35.861||87.732|82.985|4.747||72.83|-1542.249|326.633|0.5649|-1.4691|-12.2367|1.9259|0.2928||||0|0|-10.5697|2.4512|31.4378|-0.4199||269.704|47.214|45.207||-13.774||12.75|12.75|697.9304|18.42|2001-04-11/ev_revenues|0.4797|2001-04-25/ev_revenues|0.5691|2001-05-09/ev_revenues|0.7646|2001-05-23/ev_revenues|0.8505|2001-04-11/ev_free_cash_flow|-11.7036|2001-04-25/ev_free_cash_flow|-13.8835|2001-05-09/ev_free_cash_flow|-18.6546|2001-05-23/ev_free_cash_flow|-20.7498|2001-04-03/ps_ratio|0.3734|2001-04-17/ps_ratio|0.4617|2001-05-01/ps_ratio|0.9721|2001-05-15/ps_ratio|0.6491|2001-05-29/ps_ratio|0.742|2001-04-16/price_to_book_value|8.4386|2001-04-30/price_to_book_value|13.3749|2001-05-14/price_to_book_value|11.8743|2001-05-29/price_to_book_value|13.9225|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|2.3764|2001-05-10/percent_of_shares_outstanding|3.5411|2001-04-11/price|18.42|2001-04-25/price|21.6|2001-05-09/price|28.5601|2001-05-23/price|31.5001|2001-04-11/total_return_price|18.42|2001-04-25/total_return_price|21.6|2001-05-09/total_return_price|28.5601|2001-05-23/total_return_price|31.5001|2001-04-11/enterprise_value|571.4985|2001-04-25/enterprise_value|677.9457|2001-05-09/enterprise_value|910.9246|2001-05-23/enterprise_value|1013.2345
usa_2_0013|BKNG|200106|210.979|154.717||34.87||110.691|106.902|3.789||102.938|-1539.433|326.633|1.2076|-5.8317|-29.4604|6.686|1.1079||20.7869||0|0|-2.8845|3.8984|36.6775|0.06||364.756|60.106|43.802||2.816||44.1601|44.1601|1438.581|50.2801|2001-07-05/ev_revenues|1.3754|2001-07-19/ev_revenues|1.3823|2001-08-02/ev_revenues|1.4711|2001-08-16/ev_revenues|1.2002|2001-08-30/ev_revenues|0.9165|2001-07-05/ev_free_cash_flow|-64.2617|2001-07-19/ev_free_cash_flow|-64.5869|2001-08-02/ev_free_cash_flow|-68.7332|2001-08-16/ev_free_cash_flow|-56.0782|2001-08-30/ev_free_cash_flow|-42.8232|2001-07-10/ps_ratio|1.2333|2001-07-24/ps_ratio|1.2475|2001-08-07/ps_ratio|1.3765|2001-08-21/ps_ratio|0.9989|2001-07-10/price_to_book_value|15.9557|2001-07-24/price_to_book_value|16.1389|2001-08-07/price_to_book_value|17.8077|2001-08-21/price_to_book_value|13.5933|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|4.9621|2001-08-10/percent_of_shares_outstanding|3.8557|2001-07-05/price|50.2801|2001-07-19/price|50.5201|2001-08-02/price|53.5801|2001-08-16/price|42.0601|2001-08-30/price|32.7601|2001-07-05/total_return_price|50.2801|2001-07-19/total_return_price|50.5201|2001-08-02/total_return_price|53.5801|2001-08-16/total_return_price|42.0601|2001-08-30/total_return_price|32.7601|2001-07-05/enterprise_value|1655.895|2001-07-19/enterprise_value|1664.2748|2001-08-02/enterprise_value|1771.1181|2001-08-16/enterprise_value|1445.0222|2001-08-30/enterprise_value|1103.4678
usa_2_0013|BKNG|200109|185.976|144.511||33.137||73.725|70.358|3.367||142.615|-1543.019|326.633|0.4681|-6.7395|-21.8718|3.0985|0.3697||5.0306||0|0|-6.6425|3.2969|36.0292|-0.12||301.989|50.432|37.391||4.977||18.06|18.06|563.5915|21.48|2001-10-01/ev_revenues|0.6017|2001-10-15/ev_revenues|0.6686|2001-10-29/ev_revenues|0.8416|2001-11-12/ev_revenues|0.7004|2001-11-26/ev_revenues|0.6965|2001-10-01/ev_free_cash_flow|-15.8949|2001-10-15/ev_free_cash_flow|-17.6611|2001-10-29/ev_free_cash_flow|-22.2326|2001-11-12/ev_free_cash_flow|-18.5004|2001-11-26/ev_free_cash_flow|-18.3985|2001-10-02/ps_ratio|0.6355|2001-10-16/ps_ratio|0.7359|2001-10-30/ps_ratio|0.7931|2001-11-13/ps_ratio|0.7619|2001-11-27/ps_ratio|0.7134|2001-10-02/price_to_book_value|5.8938|2001-10-16/price_to_book_value|6.8253|2001-10-30/price_to_book_value|7.3553|2001-11-13/price_to_book_value|6.933|2001-11-27/price_to_book_value|6.4918|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|2.6545|2001-11-12/percent_of_shares_outstanding|2.0951|2001-10-01/price|21.48|2001-10-15/price|23.52|2001-10-29/price|28.8001|2001-11-12/price|24.96|2001-11-26/price|24.8401|2001-10-01/total_return_price|21.48|2001-10-15/total_return_price|23.52|2001-10-29/total_return_price|28.8001|2001-11-12/total_return_price|24.96|2001-11-26/total_return_price|24.8401|2001-10-01/enterprise_value|700.7723|2001-10-15/enterprise_value|778.6436|2001-10-29/enterprise_value|980.1927|2001-11-12/enterprise_value|815.6478|2001-11-26/enterprise_value|811.1535
usa_2_0013|BKNG|200112|185.311|149.212||32.266|23.646|115.479|87.296|28.183||146.711|-1544.341|326.633|0.901|-158.1117|-23.8013|4.404|0.9403||8.5559||0|0|-3.9113|2.091|42.2301|-0.06||235.304|39.253|76.335||-1.322||31.2001|31.2001|1049.3512|35.2801|2002-01-07/ev_revenues|0.9969|2002-01-22/ev_revenues|0.9759|2002-02-05/ev_revenues|0.6528|2002-02-19/ev_revenues|0.5744|2002-01-07/ev_free_cash_flow|62.5305|2002-01-22/ev_free_cash_flow|61.2113|2002-02-05/ev_free_cash_flow|40.947|2002-02-19/ev_free_cash_flow|36.0263|2002-01-09/ps_ratio|1.0531|2002-01-23/ps_ratio|1.1018|2002-02-06/ps_ratio|0.7401|2002-02-20/ps_ratio|0.727|2002-01-09/price_to_book_value|8.5821|2002-01-23/price_to_book_value|8.9792|2002-02-06/price_to_book_value|6.0319|2002-02-20/price_to_book_value|5.925|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|2.2056|2002-02-12/percent_of_shares_outstanding|1.9286|2002-01-07/price|35.2801|2002-01-22/price|34.6201|2002-02-05/price|24.4819|2002-02-19/price|22.02|2002-01-07/total_return_price|35.2801|2002-01-22/total_return_price|34.6201|2002-02-05/total_return_price|24.4819|2002-02-19/total_return_price|22.02|2002-01-07/enterprise_value|1168.1317|2002-01-22/enterprise_value|1143.4875|2002-02-05/enterprise_value|764.9305|2002-02-19/enterprise_value|673.0076
usa_2_0013|BKNG|200203|208.594|160.378||31.291|22.535|114.812|98.977|15.835||167.339|-1540.454|326.633|0.886|85.1737|55.5746|3.6865|0.995||8.1087||0|0|-0.2779|1.9723|40.003|0.12||261.885|41.993|27.781||5.741||31.8001|31.8001|1038.1897|30.9601|2002-04-02/ev_revenues|0.8798|2002-04-16/ev_revenues|0.7931|2002-04-30/ev_revenues|0.8584|2002-05-14/ev_revenues|0.7264|2002-05-28/ev_revenues|0.6613|2002-04-02/ev_free_cash_flow|26.4762|2002-04-16/ev_free_cash_flow|23.865|2002-04-30/ev_free_cash_flow|25.8312|2002-05-14/ev_free_cash_flow|21.8591|2002-05-28/ev_free_cash_flow|19.8998|2002-04-03/ps_ratio|0.9385|2002-04-17/ps_ratio|0.9425|2002-05-01/ps_ratio|1.0483|2002-05-15/ps_ratio|0.8307|2002-05-29/ps_ratio|0.8187|2002-04-03/price_to_book_value|6.4472|2002-04-17/price_to_book_value|6.4746|2002-05-01/price_to_book_value|7.2049|2002-05-15/price_to_book_value|5.709|2002-05-29/price_to_book_value|5.6267|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|1.6335|2002-05-10/percent_of_shares_outstanding|2.2255|2002-04-02/price|30.9601|2002-04-16/price|28.3201|2002-04-30/price|30.2941|2002-05-14/price|26.2801|2002-05-28/price|24.3|2002-04-02/total_return_price|30.9601|2002-04-16/total_return_price|28.3201|2002-04-30/total_return_price|30.2941|2002-05-14/total_return_price|26.2801|2002-05-28/total_return_price|24.3|2002-04-02/enterprise_value|1024.0735|2002-04-16/enterprise_value|923.0737|2002-04-30/enterprise_value|999.1241|2002-05-14/enterprise_value|845.4884|2002-05-28/enterprise_value|769.7039
usa_2_0013|BKNG|200206|210.788|160.598||28.205|22.535|107.647|92.694|14.953||174.487|-1534.145|326.633|0.612|30.5715|18.4155|1.7018|0.5651|139.5282|3.8838||0|0|-0.1639|1.8205|39.925|0.18||304.456|48.148|32.644|6.309|6.309||22.8|22.8|712.2915|14.34|2002-07-09/ev_revenues|0.3518|2002-07-23/ev_revenues|0.2956|2002-08-06/ev_revenues|0.2772|2002-08-20/ev_revenues|0.3356|2002-07-09/ev_free_cash_flow|24.6518|2002-07-23/ev_free_cash_flow|20.7149|2002-08-06/ev_free_cash_flow|19.4268|2002-08-20/ev_free_cash_flow|23.5128|2002-07-10/ps_ratio|0.5203|2002-07-24/ps_ratio|0.4644|2002-08-07/ps_ratio|0.4364|2002-08-21/ps_ratio|0.5203|2002-07-15/pe_ratio|120.5244|2002-07-29/pe_ratio|94.019|2002-08-12/pe_ratio|111.5225|2002-08-26/pe_ratio|127.5258|2002-07-10/price_to_book_value|3.1851|2002-07-24/price_to_book_value|2.8429|2002-08-07/price_to_book_value|2.674|2002-08-21/price_to_book_value|3.1877|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|1.4152|2002-08-12/percent_of_shares_outstanding|1.3209|2002-07-09/price|14.34|2002-07-23/price|12.72|2002-08-06/price|12.18|2002-08-20/price|13.86|2002-07-09/total_return_price|14.34|2002-07-23/total_return_price|12.72|2002-08-06/total_return_price|12.18|2002-08-20/total_return_price|13.86|2002-07-09/enterprise_value|388.2652|2002-07-23/enterprise_value|326.2597|2002-08-06/enterprise_value|305.9724|2002-08-20/enterprise_value|370.327
usa_2_0013|BKNG|200209|178.231|134.335||25.279|10.517|71.329|70.328|1.001||139.019|-1558.458|338.41|0.3001|-16.3565|21.032|0.957|0.43|91.0184|2.6344||0|0|4.4291|1.4258|39.9318|-0.6599||239.964|37.741|28.503||-23.823||12.84|12.84|331.2546|9.24|2002-10-01/ev_revenues|0.2233|2002-10-09/ev_revenues|0.1263|2002-10-23/ev_revenues|0.2916|2002-11-06/ev_revenues|0.2563|2002-11-20/ev_revenues|0.24|2002-10-01/ev_free_cash_flow|14.2992|2002-10-15/ev_free_cash_flow|14.8636|2002-10-29/ev_free_cash_flow|22.7658|2002-11-12/ev_free_cash_flow|13.7347|2002-11-26/ev_free_cash_flow|18.5497|2002-10-02/ps_ratio|0.3478|2002-10-16/ps_ratio|0.3525|2002-10-30/ps_ratio|0.5322|2002-11-13/ps_ratio|0.3501|2002-11-27/ps_ratio|0.4248|2002-10-07/pe_ratio||2002-10-21/pe_ratio||2002-11-04/pe_ratio||2002-11-18/pe_ratio||2002-10-02/price_to_book_value|2.4596|2002-10-09/price_to_book_value|1.8158|2002-10-23/price_to_book_value|3.0539|2002-11-06/price_to_book_value|2.7898|2002-11-20/price_to_book_value|2.6676|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|1.3319|2002-11-12/percent_of_shares_outstanding|1.9266|2002-10-01/price|9.24|2002-10-09/price|6.6|2002-10-23/price|11.1|2002-11-06/price|10.14|2002-11-20/price|9.9|2002-10-01/total_return_price|9.24|2002-10-09/total_return_price|6.6|2002-10-23/total_return_price|11.1|2002-11-06/total_return_price|10.14|2002-11-20/total_return_price|9.9|2002-10-01/enterprise_value|232.5472|2002-10-15/enterprise_value|241.7268|2002-10-29/enterprise_value|370.2403|2002-11-12/enterprise_value|223.3677|2002-11-26/enterprise_value|301.6745
usa_2_0013|BKNG|200212|169.568|131.336||21.413|10.517|79.512|65.327|14.185||131.65|-1565.869|338.41|0.2098|-11.8955|13.4363|1.0807|0.3618||2.4412|-3.0201|0|0|3.2756|2.0805|37.4257|-0.2101||197.301|30.484|34.778||-7.411||9.06|9.06|218.5151|10.02|2003-01-02/ev_revenues|0.2431|2003-01-16/ev_revenues|0.1871|2003-01-30/ev_revenues|0.1542|2003-02-13/ev_revenues|0.1289|2003-02-27/ev_revenues|0.1625|2003-01-07/ev_free_cash_flow|-24.4779|2003-01-21/ev_free_cash_flow|-21.5044|2003-02-04/ev_free_cash_flow|-18.8013|2003-02-18/ev_free_cash_flow|-18.8013|2003-01-09/ps_ratio|0.3503|2003-01-23/ps_ratio|0.3056|2003-02-06/ps_ratio|0.2892|2003-02-20/ps_ratio|0.2986|2003-01-13/pe_ratio||2003-01-27/pe_ratio||2003-02-10/pe_ratio||2003-02-24/pe_ratio||2003-01-02/price_to_book_value|2.8505|2003-01-16/price_to_book_value|2.4238|2003-01-30/price_to_book_value|2.1729|2003-02-13/price_to_book_value|1.98|2003-02-27/price_to_book_value|2.236|2003-01-07/peg_ratio|-2.8125|2003-01-14/peg_ratio|-2.8106|2003-01-21/peg_ratio|-2.6048|2003-01-28/peg_ratio|-2.6426|2003-02-04/peg_ratio|-2.4161|2003-02-11/peg_ratio|-2.3595|2003-02-18/peg_ratio|-2.4161|2003-02-25/peg_ratio|-2.5671|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|2.1198|2003-02-11/percent_of_shares_outstanding|2.1334|2003-01-02/price|10.02|2003-01-16/price|8.52|2003-01-30/price|7.638|2003-02-13/price|6.96|2003-02-27/price|7.86|2003-01-02/total_return_price|10.02|2003-01-16/total_return_price|8.52|2003-01-30/total_return_price|7.638|2003-02-13/total_return_price|6.96|2003-02-27/total_return_price|7.86|2003-01-07/enterprise_value|203.4847|2003-01-21/enterprise_value|178.7664|2003-02-04/enterprise_value|156.2952|2003-02-13/enterprise_value|129.3297|2003-02-27/enterprise_value|163.0365
usa_2_0013|BKNG|200303|162.128|122.754||17.69|10.517|77.728|63.836|13.892||130.53|-1573.796|338.41|0.2503|-7.5391|-23.9373|1.1822|0.4208||2.9056|-3.2466|0|0|3.8016|2.1876|37.4842|-0.24||200.487|32.987|25.73||-7.731||10.2|10.2|251.1882|10.02|2003-04-10/ev_revenues|0.2685|2003-04-24/ev_revenues|0.3568|2003-05-08/ev_revenues|0.5906|2003-05-22/ev_revenues|0.7679|2003-04-01/ev_free_cash_flow|-12.0827|2003-04-15/ev_free_cash_flow|-13.5051|2003-04-29/ev_free_cash_flow|-16.0215|2003-05-13/ev_free_cash_flow|-30.3562|2003-05-27/ev_free_cash_flow|-37.819|2003-04-03/ps_ratio|0.4115|2003-04-17/ps_ratio|0.4755|2003-05-01/ps_ratio|0.5839|2003-05-15/ps_ratio|0.786|2003-05-29/ps_ratio|1.0693|2003-04-07/pe_ratio||2003-04-21/pe_ratio||2003-05-05/pe_ratio||2003-05-19/pe_ratio||2003-04-10/price_to_book_value|2.8783|2003-04-24/price_to_book_value|3.516|2003-05-08/price_to_book_value|5.2037|2003-05-22/price_to_book_value|6.483|2003-04-02/peg_ratio|0|2003-04-09/peg_ratio|0|2003-04-16/peg_ratio|0|2003-04-23/peg_ratio|0|2003-04-30/peg_ratio|0|2003-05-07/peg_ratio|0|2003-05-14/peg_ratio|0|2003-05-21/peg_ratio|0|2003-05-28/peg_ratio|0|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|2.6074|2003-05-12/percent_of_shares_outstanding|3.6097|2003-04-10/price|10.02|2003-04-24/price|12.24|2003-05-08/price|18.06|2003-05-22/price|22.5|2003-04-10/total_return_price|10.02|2003-04-24/total_return_price|12.24|2003-05-08/total_return_price|18.06|2003-05-22/total_return_price|22.5|2003-04-10/enterprise_value|252.9446|2003-04-24/enterprise_value|336.1833|2003-05-08/enterprise_value|556.4858|2003-05-22/enterprise_value|723.4749
usa_2_0013|BKNG|200306|180.876|132.284||16.106|10.517|86.039|72.293|13.746||142.967|-1566.208|338.41|0.868|-22.7871|-36.0995|3.1121|0.9523||7.2062|0|0|0|1.199|3.5128|39.284|0.2||239.566|40.494|31.528||7.689||25.01|25.01|817.8746|25.42|2003-07-03/ev_revenues|0.9481|2003-07-17/ev_revenues|0.7964|2003-07-31/ev_revenues|1.2688|2003-08-14/ev_revenues|1.3428|2003-08-28/ev_revenues|1.5261|2003-07-08/ev_free_cash_flow|-60.7307|2003-07-22/ev_free_cash_flow|-54.109|2003-08-05/ev_free_cash_flow|-72.295|2003-08-19/ev_free_cash_flow|-89.7094|2003-07-10/ps_ratio|1.0756|2003-07-24/ps_ratio|1.1085|2003-08-07/ps_ratio|1.3975|2003-08-21/ps_ratio|1.6501|2003-07-14/pe_ratio||2003-07-28/pe_ratio||2003-08-11/pe_ratio||2003-08-25/pe_ratio||2003-07-03/price_to_book_value|6.7432|2003-07-17/price_to_book_value|5.8121|2003-07-31/price_to_book_value|8.7115|2003-08-14/price_to_book_value|9.1652|2003-08-28/price_to_book_value|10.2903|2003-07-02/peg_ratio||2003-07-09/peg_ratio||2003-07-16/peg_ratio||2003-07-23/peg_ratio||2003-07-30/peg_ratio||2003-08-06/peg_ratio||2003-08-13/peg_ratio||2003-08-20/peg_ratio||2003-08-27/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|4.2069|2003-08-12/percent_of_shares_outstanding|8.3543|2003-07-03/price|25.42|2003-07-17/price|21.91|2003-07-31/price|32.84|2003-08-14/price|34.46|2003-08-28/price|38.69|2003-07-03/total_return_price|25.42|2003-07-17/total_return_price|21.91|2003-07-31/total_return_price|32.84|2003-08-14/total_return_price|34.46|2003-08-28/total_return_price|38.69|2003-07-03/enterprise_value|831.7746|2003-07-17/enterprise_value|698.6571|2003-07-31/enterprise_value|1113.1796|2003-08-14/enterprise_value|1178.0403|2003-08-28/enterprise_value|1338.8839
usa_2_0013|BKNG|200309|309.625|263.329||16.603|13.741|203.554|64.539|139.015||158.724|-1557.672|338.41|1.0892|427.5933|82.9539|2.6875|1.6588||7.6093||0.7875|0|-2.8845|8.7036|39.812|0.21||243.441|40.648|30.163||9.73||28.61|28.61|955.5969|32.21|2003-10-09/ev_revenues|1.2432|2003-10-23/ev_revenues|1.0958|2003-11-06/ev_revenues|0.7628|2003-11-20/ev_revenues|0.6411|2003-10-14/ev_free_cash_flow|97.7978|2003-10-28/ev_free_cash_flow|84.0631|2003-11-11/ev_free_cash_flow|52.3206|2003-11-25/ev_free_cash_flow|51.244|2003-10-02/ps_ratio|1.2633|2003-10-16/ps_ratio|1.4228|2003-10-30/ps_ratio|1.2961|2003-11-13/ps_ratio|0.8095|2003-11-28/ps_ratio|0.8327|2003-10-06/pe_ratio||2003-10-20/pe_ratio||2003-11-03/pe_ratio||2003-11-17/pe_ratio||2003-10-09/price_to_book_value|7.7703|2003-10-23/price_to_book_value|6.9525|2003-11-06/price_to_book_value|5.1046|2003-11-20/price_to_book_value|4.4292|2003-10-01/peg_ratio||2003-10-08/peg_ratio||2003-10-15/peg_ratio||2003-10-22/peg_ratio||2003-10-29/peg_ratio||2003-11-05/peg_ratio||2003-11-12/peg_ratio||2003-11-19/peg_ratio||2003-11-26/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|6.7002|2003-11-11/percent_of_shares_outstanding|7.3656|2003-10-09/price|32.21|2003-10-23/price|28.82|2003-11-06/price|21.16|2003-11-20/price|18.36|2003-10-09/total_return_price|32.21|2003-10-23/total_return_price|28.82|2003-11-06/total_return_price|21.16|2003-11-20/total_return_price|18.36|2003-10-09/enterprise_value|1095.0112|2003-10-23/enterprise_value|965.2061|2003-11-06/enterprise_value|671.9001|2003-11-20/enterprise_value|564.6919
usa_2_0013|BKNG|200312|283.513|245.468||16.524|15.832|188.677|49.614|139.063||149.107|-1555.444|350.628|0.625|46.3428|46.9703|1.6348|0.7886||4.3399||0.8351|0|-1.8846|11.0859|39.387|0.06||180.167|31.816|25.331||2.228||17.99|17.99|550.5243|18.78|2004-01-02/ev_revenues|0.6777|2004-01-16/ev_revenues|0.6969|2004-01-30/ev_revenues|0.693|2004-02-13/ev_revenues|0.9041|2004-02-27/ev_revenues|0.8623|2004-01-06/ev_free_cash_flow|43.5706|2004-01-20/ev_free_cash_flow|44.9685|2004-02-03/ev_free_cash_flow|43.5426|2004-02-17/ev_free_cash_flow|57.6896|2004-01-09/ps_ratio|0.8149|2004-01-23/ps_ratio|0.9291|2004-02-06/ps_ratio|0.8659|2004-02-20/ps_ratio|1.0068|2004-01-12/pe_ratio|81.2004|2004-01-26/pe_ratio|90.1551|2004-02-09/pe_ratio|88.9814|2004-02-23/pe_ratio|94.3716|2004-01-02/price_to_book_value|4.7366|2004-01-16/price_to_book_value|4.8476|2004-01-30/price_to_book_value|4.8249|2004-02-13/price_to_book_value|6.0481|2004-02-27/price_to_book_value|5.806|2004-01-07/peg_ratio||2004-01-14/peg_ratio||2004-01-21/peg_ratio||2004-01-28/peg_ratio||2004-02-04/peg_ratio||2004-02-11/peg_ratio||2004-02-18/peg_ratio||2004-02-25/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|14.4787|2004-02-10/percent_of_shares_outstanding|14.7367|2004-01-02/price|18.78|2004-01-16/price|19.22|2004-01-30/price|19.13|2004-02-13/price|23.98|2004-02-27/price|23.02|2004-01-02/total_return_price|18.78|2004-01-16/total_return_price|19.22|2004-01-30/total_return_price|19.13|2004-02-13/total_return_price|23.98|2004-02-27/total_return_price|23.02|2004-01-02/enterprise_value|585.3155|2004-01-16/enterprise_value|601.8625|2004-01-30/enterprise_value|598.4779|2004-02-13/enterprise_value|780.8719|2004-02-27/enterprise_value|744.7691
usa_2_0013|BKNG|200403|300.539|255.668||15.692|15.593|198.169|59.268|138.901||155.04|-1551.113|350.628|0.9946|35.7823|65.8508|2.5073|1.1111|101.2832|6.5721||0.8062|0|-1.3118|16.9369|38.905|0.11||224.131|43.374|36.475||5.103||26|26|858.9986|27.25|2004-04-12/ev_revenues|1.0104|2004-04-26/ev_revenues|0.9611|2004-05-10/ev_revenues|0.8258|2004-05-24/ev_revenues|0.881|2004-04-13/ev_free_cash_flow|35.6698|2004-04-27/ev_free_cash_flow|34.9686|2004-05-11/ev_free_cash_flow|31.1728|2004-05-25/ev_free_cash_flow|33.8531|2004-04-02/ps_ratio|1.2062|2004-04-16/ps_ratio|1.0926|2004-04-30/ps_ratio|1.0762|2004-05-14/ps_ratio|1.0244|2004-05-28/ps_ratio|1.1618|2004-04-05/pe_ratio|46.4138|2004-04-19/pe_ratio|43.6379|2004-05-03/pe_ratio|42.8793|2004-05-17/pe_ratio|39.1207|2004-04-12/price_to_book_value|6.6255|2004-04-26/price_to_book_value|6.3435|2004-05-10/price_to_book_value|5.5687|2004-05-24/price_to_book_value|5.8849|2004-04-07/peg_ratio||2004-04-14/peg_ratio||2004-04-21/peg_ratio||2004-04-28/peg_ratio||2004-05-05/peg_ratio||2004-05-12/peg_ratio||2004-05-19/peg_ratio||2004-05-26/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|16.7733|2004-05-11/percent_of_shares_outstanding|17.1703|2004-04-12/price|27.25|2004-04-26/price|26.09|2004-05-10/price|22.9|2004-05-24/price|24.2|2004-04-12/total_return_price|27.25|2004-04-26/total_return_price|26.09|2004-05-10/total_return_price|22.9|2004-05-24/total_return_price|24.2|2004-04-12/enterprise_value|896.544|2004-04-26/enterprise_value|852.8166|2004-05-10/enterprise_value|732.7038|2004-05-24/enterprise_value|781.7164
usa_2_0013|BKNG|200406|416.057|362.666||15.474|46.407|322.848|84.001|238.847||171.073|-1539.712|350.628|1.0425|31.7916|37.6086|1.8294|1.1858|46.8103|6.8089||1.3056|0|-3.2288|18.8834|39.932|0.29||259.389|53.779|40.266||11.401||28|28|924.984|25.38|2004-07-06/ev_revenues|0.9313|2004-07-20/ev_revenues|0.877|2004-08-03/ev_revenues|0.7139|2004-08-17/ev_revenues|0.6737|2004-08-31/ev_revenues|0.74|2004-07-06/ev_free_cash_flow|33.2609|2004-07-20/ev_free_cash_flow|31.3235|2004-08-03/ev_free_cash_flow|25.4958|2004-08-17/ev_free_cash_flow|24.0621|2004-08-31/ev_free_cash_flow|26.4292|2004-07-12/ps_ratio|1.0618|2004-07-26/ps_ratio|0.9852|2004-08-09/ps_ratio|0.811|2004-08-23/ps_ratio|0.9085|2004-07-13/pe_ratio|36.4478|2004-07-27/pe_ratio|34.4776|2004-08-10/pe_ratio|28.5075|2004-08-24/pe_ratio|31.0746|2004-07-06/price_to_book_value|5.7486|2004-07-20/price_to_book_value|5.4609|2004-08-03/price_to_book_value|4.5957|2004-08-17/price_to_book_value|4.3828|2004-08-31/price_to_book_value|4.7342|2004-07-07/peg_ratio||2004-07-14/peg_ratio||2004-07-21/peg_ratio||2004-07-28/peg_ratio||2004-08-04/peg_ratio||2004-08-11/peg_ratio||2004-08-18/peg_ratio||2004-08-25/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|17.38|2004-08-10/percent_of_shares_outstanding|18.2437|2004-07-06/price|25.38|2004-07-20/price|24.11|2004-08-03/price|20.29|2004-08-17/price|19.33|2004-08-31/price|20.88|2004-07-06/total_return_price|25.38|2004-07-20/total_return_price|24.11|2004-08-03/total_return_price|20.29|2004-08-17/total_return_price|19.33|2004-08-31/total_return_price|20.88|2004-07-06/enterprise_value|844.7947|2004-07-20/enterprise_value|795.5849|2004-08-03/enterprise_value|647.5679|2004-08-17/enterprise_value|611.1528|2004-08-31/enterprise_value|671.2748
usa_2_0013|BKNG|200409|278.999|221.662||15.899|226.769|350.63|86.646|263.984||182.752|-1530.448|350.628|0.7015|30.1921|25.0547|1.6131|0.8537|29.2537|4.5302||1.2288|0|-3.3099|21.0242|40.279|0.23||235.882|51.104|38.095|10.071|10.004||19.98|19.98|636.3652|21.591|2004-10-12/ev_revenues|0.9395|2004-10-26/ev_revenues|0.8661|2004-11-09/ev_revenues|1.001|2004-11-23/ev_revenues|1.0416|2004-10-12/ev_free_cash_flow|28.0347|2004-10-26/ev_free_cash_flow|25.8453|2004-11-09/ev_free_cash_flow|29.8706|2004-11-23/ev_free_cash_flow|31.0814|2004-10-05/ps_ratio|0.996|2004-10-19/ps_ratio|0.8854|2004-11-02/ps_ratio|0.9228|2004-11-16/ps_ratio|1.0528|2004-11-30/ps_ratio|1.0515|2004-10-05/pe_ratio|32.7681|2004-10-19/pe_ratio|29.1304|2004-11-02/pe_ratio|30.3623|2004-11-16/pe_ratio|34.6377|2004-11-30/pe_ratio|34.5942|2004-10-12/price_to_book_value|4.5841|2004-10-26/price_to_book_value|4.2229|2004-11-09/price_to_book_value|4.8869|2004-11-23/price_to_book_value|5.0867|2004-10-06/peg_ratio||2004-10-13/peg_ratio||2004-10-20/peg_ratio||2004-10-27/peg_ratio||2004-11-03/peg_ratio||2004-11-10/peg_ratio||2004-11-17/peg_ratio||2004-11-24/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|25.0042|2004-11-10/percent_of_shares_outstanding|25.053|2004-10-12/price|21.591|2004-10-26/price|19.89|2004-11-09/price|23|2004-11-23/price|23.94|2004-10-12/total_return_price|21.591|2004-10-26/total_return_price|19.89|2004-11-09/total_return_price|23|2004-11-23/total_return_price|23.94|2004-10-12/enterprise_value|845.1334|2004-10-26/enterprise_value|779.1329|2004-11-09/enterprise_value|900.4802|2004-11-23/enterprise_value|936.9808
usa_2_0013|BKNG|200412|272.546|224.082||15.827|237.767|338.625|74.377|264.248||199.143|-1525.447|350.628|1.045|29.2412|31.1845|1.6997|1.0559|34.7391|5.1037||1.1269|0|-3.324|24.9838|49.953|0.12||194.97|49.898|39.408|5.252|5.001||24.02|24.02|940.0872|23.88|2005-01-04/ev_revenues|1.02|2005-01-18/ev_revenues|1.045|2005-02-01/ev_revenues|0.9571|2005-02-15/ev_revenues|0.9507|2005-01-04/ev_free_cash_flow|26.5904|2005-01-18/ev_free_cash_flow|27.2441|2005-02-01/ev_free_cash_flow|24.9506|2005-02-15/ev_free_cash_flow|24.7844|2005-01-11/ps_ratio|1.1256|2005-01-25/ps_ratio|1.0281|2005-02-08/ps_ratio|0.98|2005-02-22/ps_ratio|1.0373|2005-01-11/pe_ratio|32.4667|2005-01-25/pe_ratio|29.6533|2005-02-08/pe_ratio|28.2667|2005-02-22/pe_ratio|29.92|2005-01-04/price_to_book_value|4.6599|2005-01-18/price_to_book_value|4.775|2005-02-01/price_to_book_value|4.3711|2005-02-15/price_to_book_value|4.3418|2005-01-05/peg_ratio|0.1392|2005-01-12/peg_ratio|0.1429|2005-01-19/peg_ratio|0.1423|2005-01-26/peg_ratio|0.1328|2005-02-02/peg_ratio|0.1314|2005-02-09/peg_ratio|0.1241|2005-02-16/peg_ratio|0.1285|2005-02-23/peg_ratio|0.1301|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|26.9472|2005-02-10/percent_of_shares_outstanding|23.8387|2005-01-04/price|23.88|2005-01-18/price|24.47|2005-02-01/price|22.4|2005-02-15/price|22.25|2005-01-04/total_return_price|23.88|2005-01-18/total_return_price|24.47|2005-02-01/total_return_price|22.4|2005-02-15/total_return_price|22.25|2005-01-04/enterprise_value|932.6316|2005-01-18/enterprise_value|955.5591|2005-02-01/enterprise_value|875.1185|2005-02-15/enterprise_value|869.2894
usa_2_0013|BKNG|200503|298.227|242.038||17.672|226.735|351.76|90.517|261.243||203.579|-1521.333|350.628|1.114|31.049|29.0407|1.7415|1.0923|31.5067|5.0914|0.1537|1.0982|0|-3.1326|22.958|39.764|0.1||233.392|57.707|47.41|4.712|4.992||25.88|25.88|1018.5741|25.29|2005-04-12/ev_revenues|1.0593|2005-04-26/ev_revenues|1.0325|2005-05-10/ev_revenues|1.0022|2005-05-24/ev_revenues|1.0481|2005-04-12/ev_free_cash_flow|22.1329|2005-04-26/ev_free_cash_flow|21.5737|2005-05-10/ev_free_cash_flow|20.9393|2005-05-24/ev_free_cash_flow|21.8983|2005-04-05/ps_ratio|1.1535|2005-04-19/ps_ratio|1.1724|2005-05-03/ps_ratio|1.1517|2005-05-17/ps_ratio|1.0891|2005-05-31/ps_ratio|1.1016|2005-04-05/pe_ratio|33.8919|2005-04-19/pe_ratio|34.4459|2005-05-03/pe_ratio|33.8378|2005-05-17/pe_ratio|32|2005-05-31/pe_ratio|32.3649|2005-04-12/price_to_book_value|4.8748|2005-04-26/price_to_book_value|4.7534|2005-05-10/price_to_book_value|4.6156|2005-05-24/price_to_book_value|4.8239|2005-04-06/peg_ratio|1.2217|2005-04-13/peg_ratio|1.182|2005-04-20/peg_ratio|1.2232|2005-04-27/peg_ratio|1.2506|2005-05-04/peg_ratio|1.2977|2005-05-11/peg_ratio|1.1639|2005-05-18/peg_ratio|1.1865|2005-05-25/peg_ratio|1.2065|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|20.0021|2005-05-10/percent_of_shares_outstanding|17.1805|2005-04-12/price|25.29|2005-04-26/price|24.66|2005-05-10/price|23.94|2005-05-24/price|25.02|2005-04-12/total_return_price|25.29|2005-04-26/total_return_price|24.66|2005-05-10/total_return_price|23.94|2005-05-24/total_return_price|25.02|2005-04-12/enterprise_value|978.4069|2005-04-26/enterprise_value|953.685|2005-05-10/enterprise_value|925.6444|2005-05-24/enterprise_value|968.0345
usa_2_0013|BKNG|200506|317.795|255.868||17.627|214.402|353.602|93.184|260.418||209.177|-1508.957|350.628|0.9414|27.5144|19.6697|1.5702|1.0574|31.0676|4.3399|1.113|1.072|0|-2.9662|16.7078|46.516|0.29||266.557|65.234|48.397|12.4|12.376||22.51|22.51|869.5168|23.26|2005-07-05/ev_revenues|0.954|2005-07-19/ev_revenues|0.9996|2005-08-02/ev_revenues|1.0161|2005-08-16/ev_revenues|0.9109|2005-08-30/ev_revenues|0.8728|2005-07-05/ev_free_cash_flow|18.8105|2005-07-19/ev_free_cash_flow|19.7106|2005-08-02/ev_free_cash_flow|20.0356|2005-08-16/ev_free_cash_flow|17.9609|2005-08-30/ev_free_cash_flow|17.2097|2005-07-12/ps_ratio|1.0435|2005-07-26/ps_ratio|1.1418|2005-08-09/ps_ratio|1.0733|2005-08-23/ps_ratio|1.0226|2005-07-12/pe_ratio|29.7432|2005-07-26/pe_ratio|32.5473|2005-08-09/pe_ratio|30.5946|2005-08-23/pe_ratio|29.1486|2005-07-05/price_to_book_value|4.3748|2005-07-19/price_to_book_value|4.578|2005-08-02/price_to_book_value|4.6513|2005-08-16/price_to_book_value|4.1831|2005-08-30/price_to_book_value|4.0136|2005-07-06/peg_ratio|2.9749|2005-07-13/peg_ratio|2.9853|2005-07-20/peg_ratio|3.1249|2005-07-27/peg_ratio|3.1637|2005-08-03/peg_ratio|3.1987|2005-08-10/peg_ratio|2.9671|2005-08-17/peg_ratio|2.8378|2005-08-24/peg_ratio|2.7434|2005-08-31/peg_ratio|2.7796|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|16.2804|2005-08-10/percent_of_shares_outstanding|15.4807|2005-07-05/price|23.26|2005-07-19/price|24.34|2005-08-02/price|24.73|2005-08-16/price|22.21|2005-08-30/price|21.31|2005-07-05/total_return_price|23.26|2005-07-19/total_return_price|24.34|2005-08-02/total_return_price|24.73|2005-08-16/total_return_price|22.21|2005-08-30/total_return_price|21.31|2005-07-05/enterprise_value|887.9685|2005-07-19/enterprise_value|930.4588|2005-08-02/enterprise_value|945.8024|2005-08-16/enterprise_value|847.8601|2005-08-30/enterprise_value|812.4029
usa_2_0013|BKNG|200509|230.841|152.97||17.706|361.374|372.799|88.091|284.708||379.116|-1338.362|350.628|0.7695|4.4161|15.1734|1.1039|0.952|27.1351|3.554|2.4161|0.5897|0|-1.0308|15.2773|46.485|3.71||258.797|80.002|57.972|12.672|171.57||18.87|18.87|716.2745|19.13|2005-10-11/ev_revenues|0.8902|2005-10-25/ev_revenues|0.9162|2005-11-08/ev_revenues|1.0928|2005-11-22/ev_revenues|1.094|2005-10-11/ev_free_cash_flow|18.9455|2005-10-25/ev_free_cash_flow|19.4999|2005-11-08/ev_free_cash_flow|23.2582|2005-11-22/ev_free_cash_flow|23.2846|2005-10-04/ps_ratio|0.9349|2005-10-18/ps_ratio|0.8899|2005-11-01/ps_ratio|0.9359|2005-11-15/ps_ratio|1.1011|2005-11-29/ps_ratio|1.1275|2005-10-04/pe_ratio|4.6256|2005-10-18/pe_ratio|4.4028|2005-10-27/pe_ratio|4.3981|2005-11-10/pe_ratio|5.564|2005-11-25/pe_ratio|5.6848|2005-10-11/price_to_book_value|1.99|2005-10-25/price_to_book_value|2.0556|2005-11-08/price_to_book_value|2.4998|2005-11-22/price_to_book_value|2.5029|2005-10-05/peg_ratio|0.009|2005-10-12/peg_ratio|0.0087|2005-10-19/peg_ratio|0.0092|2005-10-26/peg_ratio|0.0087|2005-11-02/peg_ratio|0.009|2005-11-09/peg_ratio|0.0109|2005-11-16/peg_ratio|0.0107|2005-11-23/peg_ratio|0.0111|2005-11-30/peg_ratio|0.0111|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|14.1842|2005-11-10/percent_of_shares_outstanding|13.8456|2005-10-11/price|19.13|2005-10-25/price|19.76|2005-11-08/price|24.03|2005-11-22/price|24.06|2005-10-11/total_return_price|19.13|2005-10-25/total_return_price|19.76|2005-11-08/total_return_price|24.03|2005-11-22/total_return_price|24.06|2005-10-11/enterprise_value|848.9646|2005-10-25/enterprise_value|873.8108|2005-11-08/enterprise_value|1042.2248|2005-11-22/enterprise_value|1043.4079
usa_2_0013|BKNG|200512|223.682|153.086||18.271|348.092|361.298|71.015|290.283||369.071|-1334.572|350.628|1.0539|5.0859|22.4309|1.2999|1.0882|5.4408|2.402|0.0106|0.6057|0|-1.4684|13.7993|46.421|0.08||203.913|64.919|51.17|5.917|3.79||23.09|23.09|1005.1522|22.68|2006-01-03/ev_revenues|1.0331|2006-01-17/ev_revenues|1.0215|2006-01-31/ev_revenues|1.0071|2006-02-14/ev_revenues|1.0364|2006-02-28/ev_revenues|1.1105|2006-01-03/ev_free_cash_flow|19.2686|2006-01-17/ev_free_cash_flow|19.0532|2006-01-31/ev_free_cash_flow|18.784|2006-02-14/ev_free_cash_flow|19.3301|2006-02-28/ev_free_cash_flow|20.7123|2006-01-10/ps_ratio|1.0689|2006-01-24/ps_ratio|1.0163|2006-02-07/ps_ratio|0.98|2006-02-21/ps_ratio|1.0684|2006-01-06/pe_ratio|5.5359|2006-01-20/pe_ratio|5.0957|2006-02-03/pe_ratio|5.1938|2006-02-17/pe_ratio|5.6005|2006-01-03/price_to_book_value|2.4395|2006-01-17/price_to_book_value|2.4094|2006-01-31/price_to_book_value|2.3718|2006-02-14/price_to_book_value|2.4482|2006-02-28/price_to_book_value|2.6414|2006-01-04/peg_ratio|0.0119|2006-01-11/peg_ratio|0.0118|2006-01-18/peg_ratio|0.0115|2006-01-25/peg_ratio|0.0113|2006-02-01/peg_ratio|0.0115|2006-02-08/peg_ratio|0.0114|2006-02-15/peg_ratio|0.012|2006-02-22/peg_ratio|0.012|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|13.0577|2006-02-10/percent_of_shares_outstanding|12.6623|2006-01-03/price|22.68|2006-01-17/price|22.4|2006-01-31/price|22.05|2006-02-14/price|22.76|2006-02-28/price|24.55|2006-01-03/total_return_price|22.68|2006-01-17/total_return_price|22.4|2006-01-31/total_return_price|22.05|2006-02-14/total_return_price|22.76|2006-02-28/total_return_price|24.55|2006-01-03/enterprise_value|994.4885|2006-01-17/enterprise_value|983.3729|2006-01-31/enterprise_value|969.4783|2006-02-14/enterprise_value|997.6644|2006-02-28/enterprise_value|1069.0025
usa_2_0013|BKNG|200603|243.832|167.453||18.034|347.801|377.28|88.248|289.032||371.949|-1335.536|356.244|1.0684|5.6808|19.9275|1.3782|1.0777|6.1182|2.5317|0.0128|0.6001|0|-0.7463|13.6902|39.38|-0.02||241.914|72.231|65.379|-1.041|-0.099||23.53|23.53|1028.4983|23.99|2006-04-11/ev_revenues|1.0628|2006-04-25/ev_revenues|1.0796|2006-05-09/ev_revenues|1.2541|2006-05-23/ev_revenues|1.2496|2006-04-11/ev_free_cash_flow|20.1078|2006-04-25/ev_free_cash_flow|20.4248|2006-05-09/ev_free_cash_flow|23.7266|2006-05-23/ev_free_cash_flow|23.6415|2006-04-04/ps_ratio|1.1622|2006-04-18/ps_ratio|1.1277|2006-05-02/ps_ratio|1.1244|2006-05-16/ps_ratio|1.3398|2006-05-30/ps_ratio|1.4273|2006-04-17/pe_ratio|5.8645|2006-05-01/pe_ratio|6.0172|2006-05-15/pe_ratio|7.1034|2006-05-30/pe_ratio|7.6379|2006-04-11/price_to_book_value|2.5601|2006-04-25/price_to_book_value|2.6039|2006-05-09/price_to_book_value|3.0595|2006-05-23/price_to_book_value|3.0478|2006-04-05/peg_ratio|0.0138|2006-04-12/peg_ratio|0.0132|2006-04-19/peg_ratio|0.0137|2006-04-26/peg_ratio|0.0134|2006-05-03/peg_ratio|0.0139|2006-05-10/peg_ratio|0.0162|2006-05-17/peg_ratio|0.0159|2006-05-24/peg_ratio|0.0161|2006-05-31/peg_ratio|0.0171|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|11.5504|2006-05-10/percent_of_shares_outstanding|12.3563|2006-04-11/price|23.99|2006-04-25/price|24.4|2006-05-09/price|28.67|2006-05-23/price|28.56|2006-04-11/total_return_price|23.99|2006-04-25/total_return_price|24.4|2006-05-09/total_return_price|28.67|2006-05-23/total_return_price|28.56|2006-04-11/enterprise_value|1032.1939|2006-04-25/enterprise_value|1048.4679|2006-05-09/enterprise_value|1217.9557|2006-05-23/enterprise_value|1213.5895
usa_2_0013|BKNG|200606|286.853|191.493||20.004|363.116|394.052|103.73|290.322||408.495|-1323.019|356.307|1.3036|6.6659|24.6622|1.5114|1.3606|7.2808|3.1887|0.0161|0.5465|0|-0.9562|11.5832|46.993|0.28||307.651|105.804|78.407|18.982|12.517||29.88|29.88|1265.9839|29.51|2006-07-05/ev_revenues|1.2227|2006-07-19/ev_revenues|1.1441|2006-08-02/ev_revenues|1.0809|2006-08-16/ev_revenues|1.3216|2006-08-30/ev_revenues|1.3473|2006-07-05/ev_free_cash_flow|20.5212|2006-07-19/ev_free_cash_flow|19.2016|2006-08-02/ev_free_cash_flow|18.1409|2006-08-16/ev_free_cash_flow|22.1811|2006-08-30/ev_free_cash_flow|22.6124|2006-07-11/ps_ratio|1.276|2006-07-25/ps_ratio|1.1888|2006-08-08/ps_ratio|1.3659|2006-08-22/ps_ratio|1.4673|2006-07-11/pe_ratio|7.116|2006-07-25/pe_ratio|6.6296|2006-08-08/pe_ratio|7.6173|2006-08-22/pe_ratio|8.1827|2006-07-05/price_to_book_value|2.8894|2006-07-19/price_to_book_value|2.6946|2006-08-02/price_to_book_value|2.538|2006-08-16/price_to_book_value|3.1345|2006-08-30/price_to_book_value|3.1982|2006-07-05/peg_ratio|0.0163|2006-07-12/peg_ratio|0.0156|2006-07-19/peg_ratio|0.0152|2006-07-26/peg_ratio|0.0147|2006-08-02/peg_ratio|0.0143|2006-08-09/peg_ratio|0.0174|2006-08-16/peg_ratio|0.0177|2006-08-23/peg_ratio|0.0182|2006-08-30/peg_ratio|0.018|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|8.7963|2006-08-10/percent_of_shares_outstanding|8.9388|2006-07-05/price|29.51|2006-07-19/price|27.52|2006-08-02/price|25.91|2006-08-16/price|32|2006-08-30/price|32.65|2006-07-05/total_return_price|29.51|2006-07-19/total_return_price|27.52|2006-08-02/total_return_price|25.91|2006-08-16/total_return_price|32|2006-08-30/total_return_price|32.65|2006-07-05/enterprise_value|1237.7183|2006-07-19/enterprise_value|1158.1237|2006-08-02/enterprise_value|1094.1504|2006-08-16/enterprise_value|1337.8332|2006-08-30/enterprise_value|1363.842
usa_2_0013|BKNG|200609|437.63|341.356||20.738|371.927|696.774|104.34|592.434||317.05|-1275.265|486.253|1.5058|23.6891|25.2727|1.489|1.3748|7.6667|3.591|0.0202|1.6518|0|4.1996|7.2832|46.385|1.05||313.467|123.547|83.281|33.032|48.817||36.66|36.66|1524.2966|39.27|2006-10-11/ev_revenues|1.5282|2006-10-25/ev_revenues|1.5875|2006-11-08/ev_revenues|1.5686|2006-11-22/ev_revenues|1.5532|2006-10-11/ev_free_cash_flow|20.0812|2006-10-25/ev_free_cash_flow|20.8601|2006-11-08/ev_free_cash_flow|20.6111|2006-11-22/ev_free_cash_flow|20.4094|2006-10-03/ps_ratio|1.5702|2006-10-17/ps_ratio|1.7109|2006-10-31/ps_ratio|1.6915|2006-11-14/ps_ratio|1.7176|2006-11-28/ps_ratio|1.6353|2006-10-03/pe_ratio|26.9065|2006-10-17/pe_ratio|29.3165|2006-10-31/pe_ratio|28.9856|2006-11-14/pe_ratio|29.4317|2006-11-28/pe_ratio|28.0216|2006-10-11/price_to_book_value|4.5023|2006-10-25/price_to_book_value|4.7018|2006-11-08/price_to_book_value|4.638|2006-11-22/price_to_book_value|4.5864|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|14.0319|2006-11-10/percent_of_shares_outstanding|14.1385|2006-10-11/price|39.27|2006-10-25/price|41.01|2006-11-08/price|40.4|2006-11-22/price|39.95|2006-10-11/total_return_price|39.27|2006-10-25/total_return_price|41.01|2006-11-08/total_return_price|40.4|2006-11-22/total_return_price|39.95|2006-10-11/enterprise_value|1630.5326|2006-10-25/enterprise_value|1693.7814|2006-11-08/enterprise_value|1673.5593|2006-11-22/enterprise_value|1657.1801
usa_2_0013|BKNG|200612|503.089|431.56||21.691|379.632|734.606|100.672|633.934||348.556|-1262.033|486.468|1.6525|23.5872|21.7138|1.5886|1.8083|30.9856|4.9204||1.6321|0|4.5391|19.0073|40.429|0.34||260.071|99.517|78.462|14.66|13.232||42.86|42.86|1763.0989|43.97|2007-01-03/ev_revenues|1.5757|2007-01-17/ev_revenues|1.5776|2007-01-31/ev_revenues|1.5317|2007-02-14/ev_revenues|1.8052|2007-02-28/ev_revenues|1.8962|2007-01-03/ev_free_cash_flow|17.8338|2007-01-17/ev_free_cash_flow|17.856|2007-01-31/ev_free_cash_flow|17.3357|2007-02-14/ev_free_cash_flow|20.4314|2007-02-28/ev_free_cash_flow|21.4617|2007-01-09/ps_ratio|1.6986|2007-01-23/ps_ratio|1.6469|2007-02-06/ps_ratio|1.7186|2007-02-20/ps_ratio|2.0625|2007-01-09/pe_ratio|26.703|2007-01-23/pe_ratio|25.8909|2007-02-06/pe_ratio|27.0182|2007-02-20/pe_ratio|32.4242|2007-01-03/price_to_book_value|4.6187|2007-01-17/price_to_book_value|4.625|2007-01-31/price_to_book_value|4.4769|2007-02-14/price_to_book_value|5.3581|2007-02-28/price_to_book_value|5.6515|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|22.3993|2007-02-12/percent_of_shares_outstanding|20.4075|2007-01-03/price|43.97|2007-01-17/price|44.03|2007-01-31/price|42.62|2007-02-14/price|51.01|2007-02-28/price|52.41|2007-01-03/total_return_price|43.97|2007-01-17/total_return_price|44.03|2007-01-31/total_return_price|42.62|2007-02-14/total_return_price|51.01|2007-02-28/total_return_price|52.41|2007-01-03/enterprise_value|1769.6514|2007-01-17/enterprise_value|1771.8482|2007-01-31/enterprise_value|1720.2243|2007-02-14/enterprise_value|2027.4048|2007-02-28/enterprise_value|2129.6418
usa_2_0013|BKNG|200703|555.753|454.988||21.4|376.615|782.814|732.188|50.626||359.707|-1278.304|487.893|1.8965|36.0107|21.4655|1.8488|2.0567|32.3333|5.6525||1.5818|0|3.063|20.7238|37.191|-0.44||301.389|119.717|142.947|-26.216|-14.716||52.42|52.42|2130.0177|55.27|2007-04-11/ev_revenues|1.8869|2007-04-25/ev_revenues|1.8907|2007-05-09/ev_revenues|1.9833|2007-05-23/ev_revenues|2.0865|2007-04-11/ev_free_cash_flow|22.8876|2007-04-25/ev_free_cash_flow|22.9342|2007-05-09/ev_free_cash_flow|24.0574|2007-05-23/ev_free_cash_flow|25.3088|2007-04-03/ps_ratio|1.9647|2007-04-17/ps_ratio|2.0511|2007-05-01/ps_ratio|2.0468|2007-05-15/ps_ratio|1.9741|2007-05-29/ps_ratio|2.2029|2007-04-03/pe_ratio|44.187|2007-04-17/pe_ratio|46.1301|2007-05-01/pe_ratio|46.0325|2007-05-15/pe_ratio|44.3984|2007-05-29/pe_ratio|49.5447|2007-04-11/price_to_book_value|5.8219|2007-04-25/price_to_book_value|5.8346|2007-05-09/price_to_book_value|6.139|2007-05-23/price_to_book_value|6.4782|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|20.5065|2007-05-10/percent_of_shares_outstanding|18.7947|2007-04-11/price|55.27|2007-04-25/price|55.39|2007-05-09/price|58.28|2007-05-23/price|61.5|2007-04-11/total_return_price|55.27|2007-04-25/total_return_price|55.39|2007-05-09/total_return_price|58.28|2007-05-23/total_return_price|61.5|2007-04-11/enterprise_value|2231.4014|2007-04-25/enterprise_value|2235.9482|2007-05-09/enterprise_value|2345.4509|2007-05-23/enterprise_value|2467.4573
usa_2_0013|BKNG|200706|552.372|448.931||22.137|388.853|741.236|688.952|52.284||405.202|-1243.732|488.098|2.2211|33.6265|26.9411|2.3587|2.3193|52.1626|6.9206||1.4046|0|2.4993|15.7141|43.667|0.79||355.88|157.211|100.64|50.87|34.572||65.7|65.7|2626.5961|69.32|2007-07-05/ev_revenues|2.2556|2007-07-19/ev_revenues|2.2769|2007-08-02/ev_revenues|2.0944|2007-08-16/ev_revenues|2.3507|2007-08-30/ev_revenues|2.5626|2007-07-05/ev_free_cash_flow|33.7699|2007-07-19/ev_free_cash_flow|34.0889|2007-08-02/ev_free_cash_flow|31.3565|2007-08-16/ev_free_cash_flow|35.1939|2007-08-30/ev_free_cash_flow|38.3656|2007-07-10/ps_ratio|2.2975|2007-07-24/ps_ratio|2.2846|2007-08-07/ps_ratio|2.2168|2007-08-21/ps_ratio|2.6292|2007-07-10/pe_ratio|38.7701|2007-07-24/pe_ratio|38.5517|2007-08-07/pe_ratio|37.408|2007-08-21/pe_ratio|44.3678|2007-07-05/price_to_book_value|6.5024|2007-07-19/price_to_book_value|6.5671|2007-08-02/price_to_book_value|6.0127|2007-08-16/price_to_book_value|6.7913|2007-08-30/price_to_book_value|7.4348|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|20.1284|2007-08-10/percent_of_shares_outstanding|23.7996|2007-07-05/price|69.32|2007-07-19/price|70.01|2007-08-02/price|64.1|2007-08-16/price|72.4|2007-08-30/price|79.26|2007-07-05/total_return_price|69.32|2007-07-19/total_return_price|70.01|2007-08-02/total_return_price|64.1|2007-08-16/total_return_price|72.4|2007-08-30/total_return_price|79.26|2007-07-05/enterprise_value|2776.226|2007-07-19/enterprise_value|2802.4521|2007-08-02/enterprise_value|2577.8201|2007-08-16/enterprise_value|2893.2931|2007-08-30/enterprise_value|3154.0335
usa_2_0013|BKNG|200709|629.822|496.556||25.056|453.245|820.719|761.058|59.661||534.863|-1139.368|488.691|2.8896|25.3933|43.2617|2.5464|3.0635|51.6954|8.4281||1.0647|0|-1.99|18.8502|45.924|2.27||417.287|202.331|115.116|80.224|104.365||89.85|89.85|3556.5467|91.35|2007-10-11/ev_revenues|2.6899|2007-10-25/ev_revenues|2.5693|2007-11-08/ev_revenues|2.4866|2007-11-23/ev_revenues|3.1593|2007-10-11/ev_free_cash_flow|33.5842|2007-10-25/ev_free_cash_flow|32.078|2007-11-08/ev_free_cash_flow|31.0451|2007-11-23/ev_free_cash_flow|39.4442|2007-10-02/ps_ratio|2.7776|2007-10-16/ps_ratio|2.8302|2007-10-30/ps_ratio|2.7782|2007-11-13/ps_ratio|3.4047|2007-11-27/ps_ratio|3.3552|2007-10-02/pe_ratio|29.9595|2007-10-16/pe_ratio|30.527|2007-10-30/pe_ratio|29.9662|2007-11-13/pe_ratio|36.723|2007-11-27/pe_ratio|36.1892|2007-10-11/price_to_book_value|6.5475|2007-10-25/price_to_book_value|6.2465|2007-11-08/price_to_book_value|6.0401|2007-11-23/price_to_book_value|7.7187|2007-10-04/peg_ratio|0.2716|2007-10-11/peg_ratio|0.2732|2007-10-18/peg_ratio|0.2752|2007-10-25/peg_ratio|0.2607|2007-11-01/peg_ratio|0.2741|2007-11-08/peg_ratio|0.2521|2007-11-15/peg_ratio|0.3188|2007-11-23/peg_ratio|0.3221|2007-11-30/peg_ratio|0.3404|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|19.1458|2007-10-26/percent_of_shares_outstanding|18.5581|2007-11-09/percent_of_shares_outstanding|22.023|2007-11-27/percent_of_shares_outstanding|18.935|2007-10-11/price|91.35|2007-10-25/price|87.15|2007-11-08/price|84.27|2007-11-23/price|107.69|2007-10-11/total_return_price|91.35|2007-10-25/total_return_price|87.15|2007-11-08/total_return_price|84.27|2007-11-23/total_return_price|107.69|2007-10-11/enterprise_value|3590.0541|2007-10-25/enterprise_value|3429.0413|2007-11-08/enterprise_value|3318.6324|2007-11-23/enterprise_value|4216.4709
usa_2_0013|BKNG|200712|613|507.858||27.088|469.907|771.749|694.843|76.906||579.107|-1106.506|489.106|3.3736|28.8099|42.1196|3.317|3.7032|39.9426|8.2534|0.353|0.9839|0|-0.1489|19.8662|50.244|0.63||334.853|160.153|91.923|45.145|31.307||115.15|115.15|4502.4605|107.54|2008-01-04/ev_revenues|2.9794|2008-01-18/ev_revenues|2.5819|2008-02-01/ev_revenues|2.9892|2008-02-15/ev_revenues|3.4248|2008-02-29/ev_revenues|3.1562|2008-01-04/ev_free_cash_flow|29.9797|2008-01-18/ev_free_cash_flow|25.9806|2008-02-01/ev_free_cash_flow|30.0786|2008-02-15/ev_free_cash_flow|34.4623|2008-02-29/ev_free_cash_flow|31.7596|2008-01-09/ps_ratio|3.2296|2008-01-23/ps_ratio|3.1486|2008-02-06/ps_ratio|2.9316|2008-02-20/ps_ratio|4.0039|2008-01-09/pe_ratio|31.6462|2008-01-23/pe_ratio|30.8523|2008-02-06/pe_ratio|28.7262|2008-02-20/pe_ratio|39.2338|2008-01-04/price_to_book_value|7.1441|2008-01-18/price_to_book_value|6.1769|2008-02-01/price_to_book_value|7.168|2008-02-15/price_to_book_value|8.2283|2008-02-29/price_to_book_value|7.5746|2008-01-04/peg_ratio|0.3412|2008-01-11/peg_ratio|0.3054|2008-01-18/peg_ratio|0.295|2008-01-25/peg_ratio|0.3318|2008-02-01/peg_ratio|0.3424|2008-02-08/peg_ratio|0.323|2008-02-15/peg_ratio|0.393|2008-02-22/peg_ratio|0.4038|2008-02-29/peg_ratio|0.3618|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|22.5373|2008-01-31/percent_of_shares_outstanding|25.5107|2008-02-15/percent_of_shares_outstanding|24.9424|2008-02-29/percent_of_shares_outstanding|25.6925|2008-01-04/price|107.54|2008-01-18/price|92.98|2008-02-01/price|107.9|2008-02-15/price|123.86|2008-02-29/price|114.02|2008-01-04/total_return_price|107.54|2008-01-18/total_return_price|92.98|2008-02-01/total_return_price|107.9|2008-02-15/total_return_price|123.86|2008-02-29/total_return_price|114.02|2008-01-04/enterprise_value|4199.1416|2008-01-18/enterprise_value|3638.9995|2008-02-01/enterprise_value|4212.9913|2008-02-15/enterprise_value|4826.9932|2008-02-29/enterprise_value|4448.4356
usa_2_0013|BKNG|200803|683.598|549.661||26.885|478.173|779.65|718.905|60.745||628.985|-1088.352|492.379|3.3739|25.5125|33.9496|3.2872|3.6092|35.3662|8.1043|0.1367|0.9063|0|0.2542|31.0805|49.134|0.28||403.18|181.103|134.836|20.792|13.776|-5.889|121.99|121.99|4755.1861|120.12|2008-04-11/ev_revenues|3.0878|2008-04-25/ev_revenues|3.2983|2008-05-09/ev_revenues|3.5599|2008-05-23/ev_revenues|3.382|2008-04-11/ev_free_cash_flow|28.443|2008-04-25/ev_free_cash_flow|30.3822|2008-05-09/ev_free_cash_flow|32.7919|2008-05-23/ev_free_cash_flow|31.1531|2008-04-02/ps_ratio|3.9858|2008-04-16/ps_ratio|3.7814|2008-04-30/ps_ratio|3.9902|2008-05-14/ps_ratio|4.3231|2008-05-28/ps_ratio|4.1931|2008-04-02/pe_ratio|32.1159|2008-04-16/pe_ratio|30.4685|2008-04-30/pe_ratio|32.1511|2008-05-14/pe_ratio|34.8338|2008-05-28/pe_ratio|33.7859|2008-04-11/price_to_book_value|7.3552|2008-04-25/price_to_book_value|7.861|2008-05-09/price_to_book_value|8.4896|2008-05-23/price_to_book_value|8.0621|2008-04-07/peg_ratio|0.1394|2008-04-14/peg_ratio|0.1358|2008-04-21/peg_ratio|0.1466|2008-04-28/peg_ratio|0.139|2008-05-05/peg_ratio|0.1429|2008-05-12/peg_ratio|0.157|2008-05-19/peg_ratio|0.1465|2008-05-27/peg_ratio|0.1485|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|29.6963|2008-04-30/percent_of_shares_outstanding|28.5838|2008-05-15/percent_of_shares_outstanding|26.6903|2008-05-30/percent_of_shares_outstanding|25.4012|2008-04-11/price|120.12|2008-04-25/price|128.38|2008-05-09/price|138.63|2008-05-23/price|131.65|2008-04-11/total_return_price|120.12|2008-04-25/total_return_price|128.38|2008-05-09/total_return_price|138.63|2008-05-23/total_return_price|131.65|2008-04-11/enterprise_value|4666.3097|2008-04-25/enterprise_value|4984.4378|2008-05-09/enterprise_value|5379.7778|2008-05-23/enterprise_value|5110.9194
usa_2_0013|BKNG|200806|723.185|551.221||27.534|503.755|778.125|712.441|65.684||696.416|-1034.256|492.511|3.3565|22.8219|30.9183|3.0492|4.1128|33.1385|8.0009|0.1474|0.7468|0|0.5226|25.142|49.948|1||513.976|253.725|156.571|74.327|49.838|-6.616|130.65|130.65|5072.401|105.59|2008-07-07/ev_revenues|2.4909|2008-07-21/ev_revenues|2.3823|2008-08-04/ev_revenues|2.5943|2008-08-18/ev_revenues|2.3367|2008-07-07/ev_free_cash_flow|17.0287|2008-07-21/ev_free_cash_flow|16.2859|2008-08-04/ev_free_cash_flow|17.7357|2008-08-18/ev_free_cash_flow|15.9741|2008-07-09/ps_ratio|3.1911|2008-07-23/ps_ratio|2.9642|2008-08-06/ps_ratio|2.8414|2008-08-20/ps_ratio|2.9352|2008-07-09/pe_ratio|26.1077|2008-07-23/pe_ratio|24.2512|2008-08-06/pe_ratio|23.2464|2008-08-20/pe_ratio|24.0144|2008-07-07/price_to_book_value|5.991|2008-07-21/price_to_book_value|5.7306|2008-08-04/price_to_book_value|6.2389|2008-08-18/price_to_book_value|5.6213|2008-07-01/peg_ratio|0.1968|2008-07-08/peg_ratio|0.184|2008-07-15/peg_ratio|0.1769|2008-07-22/peg_ratio|0.1798|2008-07-29/peg_ratio|0.1838|2008-08-05/peg_ratio|0.1999|2008-08-12/peg_ratio|0.172|2008-08-19/peg_ratio|0.1693|2008-08-26/peg_ratio|0.1615|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|19.8216|2008-07-31/percent_of_shares_outstanding|21.6673|2008-08-15/percent_of_shares_outstanding|25.6452|2008-08-29/percent_of_shares_outstanding|26.1195|2008-07-07/price|105.59|2008-07-21/price|101|2008-08-04/price|111.72|2008-08-18/price|100.66|2008-07-07/total_return_price|105.59|2008-07-21/total_return_price|101|2008-08-04/total_return_price|111.72|2008-08-18/total_return_price|100.66|2008-07-07/enterprise_value|4158.0905|2008-07-21/enterprise_value|3976.7235|2008-08-04/enterprise_value|4330.729|2008-08-18/enterprise_value|3900.5979
usa_2_0013|BKNG|200809|639.172|452.236||28.45|566.799|727.693|656.469|71.224||728.42|-946.288|493.442|1.4758|14.919|9.4226|1.8382|2.3086|18.8876|3.6535|0.8043|0.6418|0|1.551|15.961|48.656|1.74||561.609|316.078|172.819|126.831|84.486|-4.678|68.43|68.43|2676.5736|65.93|2008-10-14/ev_revenues|1.4222|2008-10-28/ev_revenues|1.1415|2008-11-11/ev_revenues|1.2297|2008-11-25/ev_revenues|1.4143|2008-10-14/ev_free_cash_flow|9.0804|2008-10-28/ev_free_cash_flow|7.2882|2008-11-11/ev_free_cash_flow|7.8513|2008-11-25/ev_free_cash_flow|9.0301|2008-10-01/ps_ratio|1.7663|2008-10-15/ps_ratio|1.5889|2008-10-29/ps_ratio|1.5193|2008-11-12/ps_ratio|1.3763|2008-11-26/ps_ratio|1.8465|2008-10-01/pe_ratio|17.7315|2008-10-15/pe_ratio|15.9507|2008-10-29/pe_ratio|15.2521|2008-11-12/pe_ratio|13.8164|2008-11-26/pe_ratio|18.537|2008-10-14/price_to_book_value|3.52|2008-10-28/price_to_book_value|2.8212|2008-11-11/price_to_book_value|3.0407|2008-11-25/price_to_book_value|3.5004|2008-10-07/peg_ratio|0.674|2008-10-14/peg_ratio|0.7749|2008-10-21/peg_ratio|0.6756|2008-10-28/peg_ratio|0.621|2008-11-04/peg_ratio|0.6338|2008-11-11/peg_ratio|0.6414|2008-11-18/peg_ratio|0.6677|2008-11-25/peg_ratio|0.7383|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|17.2546|2008-10-31/percent_of_shares_outstanding|21.474|2008-11-14/percent_of_shares_outstanding|19.8246|2008-11-28/percent_of_shares_outstanding|18.8312|2008-10-14/price|65.93|2008-10-28/price|52.84|2008-11-11/price|54.57|2008-11-25/price|62.82|2008-10-14/total_return_price|65.93|2008-10-28/total_return_price|52.84|2008-11-11/total_return_price|54.57|2008-11-25/total_return_price|62.82|2008-10-14/enterprise_value|2579.3469|2008-10-28/enterprise_value|2070.2676|2008-11-11/enterprise_value|2230.2138|2008-11-25/enterprise_value|2565.0714
usa_2_0013|BKNG|200812|593.899|463.438||29.404|520.094|613.595|471.577|142.018||698.826|-944.145|493.555|1.5813|16.1747|10.096|2.2461|1.8967|19.0411|3.9161|0.8323|0.5624|0|1.3168|18.3935|46.652|0.74||406.042|205.065|141.52|54.155|34.146|-6.01|70.28|70.28|2867.8639|78.62|2009-01-06/ev_revenues|1.672|2009-01-20/ev_revenues|1.3985|2009-02-03/ev_revenues|1.4809|2009-02-17/ev_revenues|1.46|2009-01-06/ev_free_cash_flow|10.6027|2009-01-20/ev_free_cash_flow|8.8682|2009-02-03/ev_free_cash_flow|9.3908|2009-02-17/ev_free_cash_flow|9.2584|2009-01-07/ps_ratio|1.9358|2009-01-21/ps_ratio|1.7533|2009-02-04/ps_ratio|1.8245|2009-02-18/ps_ratio|1.7724|2009-01-07/pe_ratio|19.9681|2009-01-21/pe_ratio|18.0851|2009-02-04/pe_ratio|18.8191|2009-02-18/pe_ratio|18.2819|2009-01-06/price_to_book_value|4.6104|2009-01-20/price_to_book_value|3.8727|2009-02-03/price_to_book_value|4.095|2009-02-17/price_to_book_value|4.0387|2009-01-06/peg_ratio|1.3325|2009-01-13/peg_ratio|1.2025|2009-01-20/peg_ratio|1.1193|2009-01-27/peg_ratio|1.1398|2009-02-03/peg_ratio|1.1835|2009-02-10/peg_ratio|1.2174|2009-02-17/peg_ratio|1.1672|2009-02-24/peg_ratio|1.4381|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|21.6463|2009-01-30/percent_of_shares_outstanding|22.5697|2009-02-13/percent_of_shares_outstanding|24.5424|2009-02-27/percent_of_shares_outstanding|26.4615|2009-01-06/price|78.62|2009-01-20/price|66.04|2009-02-03/price|69.83|2009-02-17/price|68.87|2009-01-06/total_return_price|78.62|2009-01-20/total_return_price|66.04|2009-02-03/total_return_price|69.83|2009-02-17/total_return_price|68.87|2009-01-06/enterprise_value|3151.4496|2009-01-20/enterprise_value|2635.9124|2009-02-03/enterprise_value|2791.2293|2009-02-17/enterprise_value|2751.8878
usa_2_0013|BKNG|200903|646.385|497.054||28.56|496.008|623.361|494.31|129.051||704.667|-919.122|506.662|1.5969|16.0413|9.4695|2.3372|2.0511|21.1569|4.5815|19.4985|0.5286|0|1.6648|27.2763|47.013|0.53||462.058|208.33|151.6|40.595|25.023|-6.064|78.78|78.78|3103.8855|88.98|2009-04-14/ev_revenues|1.812|2009-04-28/ev_revenues|1.909|2009-05-12/ev_revenues|2.2555|2009-05-26/ev_revenues|2.1922|2009-04-14/ev_free_cash_flow|10.7448|2009-04-28/ev_free_cash_flow|11.3199|2009-05-12/ev_free_cash_flow|13.3746|2009-05-26/ev_free_cash_flow|12.9997|2009-04-01/ps_ratio|2.0002|2009-04-15/ps_ratio|2.1891|2009-04-29/ps_ratio|2.3491|2009-05-13/ps_ratio|2.4985|2009-05-27/ps_ratio|2.5924|2009-04-01/pe_ratio|20.1696|2009-04-15/pe_ratio|22.0748|2009-04-29/pe_ratio|23.6883|2009-05-13/pe_ratio|25.1945|2009-05-27/pe_ratio|26.1421|2009-04-14/price_to_book_value|5.1747|2009-04-28/price_to_book_value|5.4422|2009-05-12/price_to_book_value|6.398|2009-05-26/price_to_book_value|6.2236|2009-04-07/peg_ratio|21.491|2009-04-14/peg_ratio|22.0231|2009-04-21/peg_ratio|23.4141|2009-04-28/peg_ratio|23.1616|2009-05-05/peg_ratio|26.0698|2009-05-12/peg_ratio|26.7876|2009-05-19/peg_ratio|25.7382|2009-05-26/peg_ratio|26.0575|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|27.6538|2009-04-30/percent_of_shares_outstanding|24.1204|2009-05-15/percent_of_shares_outstanding|24.6797|2009-05-29/percent_of_shares_outstanding|23.1855|2009-04-14/price|88.98|2009-04-28/price|93.58|2009-05-12/price|108.23|2009-05-26/price|105.28|2009-04-14/total_return_price|88.98|2009-04-28/total_return_price|93.58|2009-05-12/total_return_price|108.23|2009-05-26/total_return_price|105.28|2009-04-14/enterprise_value|3521.8887|2009-04-28/enterprise_value|3710.3999|2009-05-12/enterprise_value|4383.8873|2009-05-26/enterprise_value|4261.0013
usa_2_0013|BKNG|200906|796.995|589.568||29.669|530.263|644.885|518.738|126.147||847.452|-852.111|506.793|2.2201|21.1837|13.1649|2.9904|2.7294|27.5237|6.3005|5.0578|0.4206|0|1.2139|25.3554|48.479|1.38||603.741|305.238|181.443|99.473|67.011|-6.022|106.58|106.58|4315.1545|105.88|2009-07-07/ev_revenues|2.0773|2009-07-21/ev_revenues|2.3638|2009-08-04/ev_revenues|2.5905|2009-08-18/ev_revenues|2.9333|2009-07-07/ev_free_cash_flow|12.7582|2009-07-21/ev_free_cash_flow|14.5179|2009-08-04/ev_free_cash_flow|15.9107|2009-08-18/ev_free_cash_flow|18.0161|2009-07-08/ps_ratio|2.4337|2009-07-22/ps_ratio|2.8349|2009-08-05/ps_ratio|3.1063|2009-08-19/ps_ratio|3.4455|2009-07-08/pe_ratio|23.6333|2009-07-22/pe_ratio|27.5285|2009-08-05/pe_ratio|30.164|2009-08-19/pe_ratio|33.4579|2009-07-07/price_to_book_value|5.2594|2009-07-21/price_to_book_value|5.9469|2009-08-04/price_to_book_value|6.491|2009-08-18/price_to_book_value|7.3135|2009-07-07/peg_ratio|4.8007|2009-07-14/peg_ratio|5.002|2009-07-21/peg_ratio|5.4282|2009-07-28/peg_ratio|5.6305|2009-08-04/peg_ratio|5.9002|2009-08-11/peg_ratio|6.9698|2009-08-18/peg_ratio|6.6479|2009-08-25/peg_ratio|6.9064|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|22.3274|2009-07-31/percent_of_shares_outstanding|21.5338|2009-08-14/percent_of_shares_outstanding|21.1857|2009-08-31/percent_of_shares_outstanding|18.7794|2009-07-07/price|105.88|2009-07-21/price|119.72|2009-08-04/price|130.13|2009-08-18/price|146.62|2009-07-07/total_return_price|105.88|2009-07-21/total_return_price|119.72|2009-08-04/total_return_price|130.13|2009-08-18/total_return_price|146.62|2009-07-07/enterprise_value|4223.9941|2009-07-21/enterprise_value|4806.5972|2009-08-04/enterprise_value|5267.7283|2009-08-18/enterprise_value|5964.7887
usa_2_0013|BKNG|200909|950.358|719.266||29.339|529.775|595.311|477.588|117.723||1201.725|-533.128|507.724|3.357|15.3112|20.6182|3.7929|3.6103|18.2822|8.3301|7.572|0.2255|0|0.8825|16.006|49.67|6.42||730.66|434.006|218.376|194.095|318.982|-5.44|167|167|6826.2859|170|2009-10-13/ev_revenues|3.1778|2009-10-27/ev_revenues|3.2172|2009-11-10/ev_revenues|3.8717|2009-11-24/ev_revenues|4.0046|2009-10-13/ev_free_cash_flow|16.3372|2009-10-27/ev_free_cash_flow|16.5397|2009-11-10/ev_free_cash_flow|19.9044|2009-11-24/ev_free_cash_flow|20.5877|2009-10-14/ps_ratio|3.7329|2009-10-28/ps_ratio|3.5809|2009-11-11/ps_ratio|4.2848|2009-11-25/ps_ratio|4.6353|2009-10-14/pe_ratio|18.903|2009-10-28/pe_ratio|18.1334|2009-11-11/pe_ratio|21.6979|2009-11-25/pe_ratio|23.473|2009-10-13/price_to_book_value|6.1973|2009-10-27/price_to_book_value|6.2694|2009-11-10/price_to_book_value|7.469|2009-11-24/price_to_book_value|7.7126|2009-10-06/peg_ratio|0.1271|2009-10-13/peg_ratio|0.1262|2009-10-20/peg_ratio|0.1307|2009-10-27/peg_ratio|0.1277|2009-11-03/peg_ratio|0.1221|2009-11-10/peg_ratio|0.1516|2009-11-17/peg_ratio|0.1554|2009-11-24/peg_ratio|0.1566|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|16.4793|2009-10-30/percent_of_shares_outstanding|15.3401|2009-11-13/percent_of_shares_outstanding|13.6875|2009-11-30/percent_of_shares_outstanding|16.0136|2009-10-13/price|170|2009-10-27/price|171.98|2009-11-10/price|204.22|2009-11-24/price|210.88|2009-10-13/total_return_price|170|2009-10-27/total_return_price|171.98|2009-11-10/total_return_price|204.22|2009-11-24/total_return_price|210.88|2009-10-13/enterprise_value|6999.083|2009-10-27/enterprise_value|7085.8234|2009-11-10/enterprise_value|8527.3248|2009-11-24/enterprise_value|8820.0378
usa_2_0013|BKNG|200912|1022.941|800.155||30.489|522.71|512.595|408.765|103.83||1321.629|-454.673|510.97|4.1927|19.1045|21.5551|5.0981|4.9859|25.2481|8.0574|0.1668|0.1482|0|0.7207|12.6164|51.673|1.46||541.753|313.189|180.179|108.138|78.455|-4.335|220.31|220.31|9234.4948|226.56|2010-01-05/ev_revenues|4.1581|2010-01-19/ev_revenues|3.81|2010-02-02/ev_revenues|3.7265|2010-02-16/ev_revenues|3.8589|2010-01-05/ev_free_cash_flow|19.6591|2010-01-19/ev_free_cash_flow|18.013|2010-02-02/ev_free_cash_flow|17.6185|2010-02-16/ev_free_cash_flow|18.2443|2010-01-06/ps_ratio|4.6106|2010-01-20/ps_ratio|4.3419|2010-02-03/ps_ratio|4.3886|2010-02-17/ps_ratio|4.4799|2010-01-06/pe_ratio|22.3779|2010-01-20/pe_ratio|21.0735|2010-02-03/pe_ratio|21.3003|2010-02-17/pe_ratio|21.7436|2010-01-05/price_to_book_value|7.8137|2010-01-19/price_to_book_value|7.1978|2010-02-02/price_to_book_value|7.0502|2010-02-16/price_to_book_value|7.2843|2010-01-05/peg_ratio|0.1443|2010-01-12/peg_ratio|0.1363|2010-01-19/peg_ratio|0.1329|2010-01-26/peg_ratio|0.1302|2010-02-02/peg_ratio|0.1302|2010-02-09/peg_ratio|0.1308|2010-02-16/peg_ratio|0.1345|2010-02-23/peg_ratio|0.1434|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|11.7564|2010-01-29/percent_of_shares_outstanding|11.3412|2010-02-12/percent_of_shares_outstanding|11.16|2010-02-26/percent_of_shares_outstanding|7.1244|2010-01-05/price|226.56|2010-01-19/price|208.7|2010-02-02/price|204.42|2010-02-16/price|211.21|2010-01-05/total_return_price|226.56|2010-01-19/total_return_price|208.7|2010-02-02/total_return_price|204.42|2010-02-16/total_return_price|211.21|2010-01-05/enterprise_value|9722.562|2010-01-19/enterprise_value|8908.4836|2010-02-02/enterprise_value|8713.3965|2010-02-16/enterprise_value|9022.8926
usa_2_0013|BKNG|201003|1476.601|1235.668||30.816|490.363|884.933|343.592|541.341||1316.628|-400.798|629.902|4.7318|22.0282|22.3715|5.1862|5.1995|24.7093|8.8287|0.163|0.4242|0|0.7453|9.0064|50.862|1.06||584.394|319.116|216.82|80.828|53.875|-3.951|255.99|255.99|11064.0142|257.6|2010-04-13/ev_revenues|4.6904|2010-04-27/ev_revenues|4.8196|2010-05-11/ev_revenues|3.9584|2010-05-25/ev_revenues|3.4546|2010-04-13/ev_free_cash_flow|22.0522|2010-04-27/ev_free_cash_flow|22.6594|2010-05-11/ev_free_cash_flow|18.6107|2010-05-25/ev_free_cash_flow|16.2419|2010-04-14/ps_ratio|5.4087|2010-04-28/ps_ratio|5.3377|2010-05-12/ps_ratio|4.4426|2010-05-26/ps_ratio|3.9235|2010-04-14/pe_ratio|25.7035|2010-04-28/pe_ratio|25.3663|2010-05-12/pe_ratio|21.1124|2010-05-26/pe_ratio|18.6453|2010-04-13/price_to_book_value|9.28|2010-04-27/price_to_book_value|9.5213|2010-05-11/price_to_book_value|7.912|2010-05-25/price_to_book_value|6.9704|2010-04-06/peg_ratio|0.1611|2010-04-13/peg_ratio|0.1586|2010-04-20/peg_ratio|0.1572|2010-04-27/peg_ratio|0.1628|2010-05-04/peg_ratio|0.1591|2010-05-11/peg_ratio|0.1352|2010-05-18/peg_ratio|0.1188|2010-05-25/peg_ratio|0.1191|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|8.4098|2010-04-30/percent_of_shares_outstanding|8.5304|2010-05-14/percent_of_shares_outstanding|8.3902|2010-05-28/percent_of_shares_outstanding|7.5197|2010-04-13/price|257.6|2010-04-27/price|264.3|2010-05-11/price|219.57|2010-05-25/price|193.44|2010-04-13/total_return_price|257.6|2010-04-27/total_return_price|264.3|2010-05-11/total_return_price|219.57|2010-05-25/total_return_price|193.44|2010-04-13/enterprise_value|11541.0621|2010-04-27/enterprise_value|11858.8512|2010-05-11/enterprise_value|9739.9328|2010-05-25/enterprise_value|8500.2363
usa_2_0013|BKNG|201006|1557.676|1220.199||34.988|662.871|1061.255|465.776|595.479||1384.484|-285.841|636.393|3.368|13.8416|15.8349|3.2048|3.8384|18.2413|6.8086|0.111|0.3727|0|1.1811|8.0989|50.847|2.26||767.439|445.255|256.443|165.871|114.957|-8.327|188.95|188.95|8287.2154|181.5|2010-07-06/ev_revenues|3.0783|2010-07-20/ev_revenues|3.8184|2010-08-03/ev_revenues|3.9849|2010-08-17/ev_revenues|5.329|2010-08-31/ev_revenues|5.1061|2010-07-06/ev_free_cash_flow|13.1088|2010-07-20/ev_free_cash_flow|16.2606|2010-08-03/ev_free_cash_flow|16.9696|2010-08-17/ev_free_cash_flow|22.6938|2010-08-31/ev_free_cash_flow|21.7445|2010-07-07/ps_ratio|3.6895|2010-07-21/ps_ratio|4.2253|2010-08-04/ps_ratio|5.4414|2010-08-18/ps_ratio|5.7573|2010-07-07/pe_ratio|17.0295|2010-07-21/pe_ratio|19.5027|2010-08-04/pe_ratio|25.1161|2010-08-18/pe_ratio|26.5741|2010-07-06/price_to_book_value|6.3433|2010-07-20/price_to_book_value|7.7462|2010-08-03/price_to_book_value|8.0618|2010-08-17/price_to_book_value|10.6096|2010-08-31/price_to_book_value|10.1871|2010-07-06/peg_ratio|0.1045|2010-07-13/peg_ratio|0.1245|2010-07-20/peg_ratio|0.1276|2010-07-27/peg_ratio|0.1289|2010-08-03/peg_ratio|0.1328|2010-08-10/peg_ratio|0.1692|2010-08-17/peg_ratio|0.1747|2010-08-24/peg_ratio|0.168|2010-08-31/peg_ratio|0.1678|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|9.1003|2010-07-30/percent_of_shares_outstanding|7.9713|2010-08-13/percent_of_shares_outstanding|8.0763|2010-08-31/percent_of_shares_outstanding|6.4776|2010-07-06/price|181.5|2010-07-20/price|221.64|2010-08-03/price|230.67|2010-08-17/price|303.57|2010-08-31/price|291.48|2010-07-06/total_return_price|181.5|2010-07-20/total_return_price|221.64|2010-08-03/total_return_price|230.67|2010-08-17/total_return_price|303.57|2010-08-31/total_return_price|291.48|2010-07-06/enterprise_value|8078.0916|2010-07-20/enterprise_value|10020.3498|2010-08-03/enterprise_value|10457.2854|2010-08-17/enterprise_value|13984.7054|2010-08-31/enterprise_value|13399.7054
usa_2_0013|BKNG|201009|1840.058|1475.069||35.905|696.861|1065.324|506.329|558.995||1636.999|-62.861|636.623|6.1838|34.3201|26.334|5.8763|6.7342|31.083|12.2299|0.2014|0.2879|0|0.6195|6.154|50.559|4.41||1001.757|666.188|311.297|318.679|222.98|-7.375|349.93|349.93|16227.9309|336.18|2010-10-12/ev_revenues|5.3682|2010-10-26/ev_revenues|6.0168|2010-11-09/ev_revenues|6.8015|2010-11-23/ev_revenues|6.5845|2010-10-12/ev_free_cash_flow|21.4687|2010-10-26/ev_free_cash_flow|24.0629|2010-11-09/ev_free_cash_flow|27.2009|2010-11-23/ev_free_cash_flow|26.3329|2010-10-13/ps_ratio|6.0055|2010-10-27/ps_ratio|6.5595|2010-11-10/ps_ratio|7.3796|2010-11-24/ps_ratio|7.2417|2010-10-13/pe_ratio|37.1099|2010-10-27/pe_ratio|40.5332|2010-11-10/pe_ratio|45.6007|2010-11-24/pe_ratio|44.7486|2010-10-12/price_to_book_value|10.0808|2010-10-26/price_to_book_value|11.2281|2010-11-09/price_to_book_value|12.6159|2010-11-23/price_to_book_value|12.232|2010-10-05/peg_ratio|28.3697|2010-10-12/peg_ratio|27.6492|2010-10-19/peg_ratio|28.4165|2010-10-26/peg_ratio|30.7959|2010-11-02/peg_ratio|31.351|2010-11-09/peg_ratio|34.5964|2010-11-16/peg_ratio|32.8158|2010-11-23/peg_ratio|33.5437|2010-11-30/peg_ratio|32.4087|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|5.653|2010-10-29/percent_of_shares_outstanding|6.2453|2010-11-15/percent_of_shares_outstanding|7.2335|2010-11-30/percent_of_shares_outstanding|7.0049|2010-10-12/price|336.18|2010-10-26/price|374.44|2010-11-09/price|420.65|2010-11-23/price|407.85|2010-10-12/total_return_price|336.18|2010-10-26/total_return_price|374.44|2010-11-09/total_return_price|420.65|2010-11-23/total_return_price|407.85|2010-10-12/enterprise_value|15542.7084|2010-10-26/enterprise_value|17420.7999|2010-11-09/enterprise_value|19692.6714|2010-11-23/enterprise_value|19064.2431
usa_2_0013|BKNG|201012|1957.464|1662.218||39.739|742.924|1046.866|471.168|575.698||1813.336|69.11|640.415|6.57|35.0614|26.2753|6.365|7.3285|45.2851|12.2065|33.2929|0.2627|0|0.4499|6.0153|51.201|2.65||731.314|478.412|291.851|180.905|135.729|-6.434|407|407|19022.511|409.38|2011-01-04/ev_revenues|6.1523|2011-01-18/ev_revenues|6.6547|2011-02-01/ev_revenues|6.6072|2011-02-15/ev_revenues|6.9142|2011-01-04/ev_free_cash_flow|25.1481|2011-01-18/ev_free_cash_flow|27.2014|2011-02-01/ev_free_cash_flow|27.0073|2011-02-15/ev_free_cash_flow|28.2622|2011-01-05/ps_ratio|7.1497|2011-01-19/ps_ratio|7.1238|2011-02-02/ps_ratio|7.2089|2011-02-16/ps_ratio|7.5527|2011-01-05/pe_ratio|41.7726|2011-01-19/pe_ratio|41.6214|2011-02-02/pe_ratio|42.1185|2011-02-16/pe_ratio|44.1272|2011-01-04/price_to_book_value|11.0953|2011-01-18/price_to_book_value|11.9498|2011-02-01/price_to_book_value|11.869|2011-02-15/price_to_book_value|12.3913|2011-01-04/peg_ratio|6.5443|2011-01-11/peg_ratio|6.8932|2011-01-18/peg_ratio|7.0483|2011-01-25/peg_ratio|6.8557|2011-02-01/peg_ratio|7.0006|2011-02-08/peg_ratio|7.0777|2011-02-15/peg_ratio|7.3087|2011-02-22/peg_ratio|6.9343|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|7.0925|2011-01-31/percent_of_shares_outstanding|7.2872|2011-02-15/percent_of_shares_outstanding|7.4487|2011-02-28/percent_of_shares_outstanding|7.1662|2011-01-04/price|409.38|2011-01-18/price|440.91|2011-02-01/price|437.93|2011-02-15/price|457.2|2011-01-04/total_return_price|409.38|2011-01-18/total_return_price|440.91|2011-02-01/total_return_price|437.93|2011-02-15/total_return_price|457.2|2011-01-04/enterprise_value|18979.4064|2011-01-18/enterprise_value|20528.983|2011-02-01/enterprise_value|20382.5276|2011-02-15/enterprise_value|21329.5729
usa_2_0013|BKNG|201103|2105.67|1745.586||44.386|759.864|1283.412|1086.696|196.716||1724.401|163.545|797.677|7.4645|41.5418|30.5117|7.8393|8.3105|48.5549|13.3276|7.86|0.3336|0|0.3655|8.2811|51.159|2.05||809.32|505.808|332.6|140.692|104.79|-6.294|491.69|491.69|23027.3262|512.14|2011-04-12/ev_revenues|7.3457|2011-04-26/ev_revenues|7.729|2011-05-10/ev_revenues|7.5912|2011-05-24/ev_revenues|7.0275|2011-04-12/ev_free_cash_flow|26.3477|2011-04-26/ev_free_cash_flow|27.7223|2011-05-10/ev_free_cash_flow|27.2281|2011-05-24/ev_free_cash_flow|25.2062|2011-04-13/ps_ratio|7.9234|2011-04-27/ps_ratio|8.3027|2011-05-11/ps_ratio|8.0185|2011-05-25/ps_ratio|7.6772|2011-04-13/pe_ratio|45.2779|2011-04-27/pe_ratio|47.445|2011-05-11/pe_ratio|45.8215|2011-05-25/pe_ratio|43.8707|2011-04-12/price_to_book_value|14.7448|2011-04-26/price_to_book_value|15.4804|2011-05-10/price_to_book_value|15.2159|2011-05-24/price_to_book_value|14.134|2011-04-05/peg_ratio|4.4686|2011-04-12/peg_ratio|4.4271|2011-04-19/peg_ratio|4.5428|2011-04-26/peg_ratio|4.648|2011-05-03/peg_ratio|4.6689|2011-05-10/peg_ratio|4.5685|2011-05-17/peg_ratio|4.3602|2011-05-24/peg_ratio|4.2437|2011-05-31/peg_ratio|4.4535|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|8.4472|2011-04-29/percent_of_shares_outstanding|8.1187|2011-05-13/percent_of_shares_outstanding|7.3934|2011-05-31/percent_of_shares_outstanding|7.1081|2011-04-12/price|512.14|2011-04-26/price|537.69|2011-05-10/price|528.5|2011-05-24/price|490.92|2011-04-12/total_return_price|512.14|2011-04-26/total_return_price|537.69|2011-05-10/total_return_price|528.5|2011-05-24/total_return_price|490.92|2011-04-12/enterprise_value|24313.0728|2011-04-26/enterprise_value|25581.5378|2011-05-10/enterprise_value|25125.4988|2011-05-24/enterprise_value|23259.7726
usa_2_0013|BKNG|201106|2376.435|1949.418||49.346|758.479|1302.952|1126.193|176.759||1989.627|396.528|799.106|6.9778|33.5781|25.0282|7.1938|7.3978|42.2744|14.0387|4.2824|0.289|0|0.6256|6.5679|51.105|5.02||1102.716|749.227|402.629|316.591|256.368|-5.666|487.61|487.61|23095.4411|535.37|2011-07-05/ev_revenues|6.9513|2011-07-19/ev_revenues|6.9804|2011-08-02/ev_revenues|6.7185|2011-08-16/ev_revenues|6.4318|2011-08-30/ev_revenues|6.9493|2011-07-05/ev_free_cash_flow|26.5505|2011-07-19/ev_free_cash_flow|26.6616|2011-08-02/ev_free_cash_flow|25.6614|2011-08-16/ev_free_cash_flow|24.5662|2011-08-30/ev_free_cash_flow|26.5427|2011-07-06/ps_ratio|7.5021|2011-07-20/ps_ratio|7.4156|2011-08-03/ps_ratio|7.3039|2011-08-17/ps_ratio|6.8825|2011-08-31/ps_ratio|7.5179|2011-07-06/pe_ratio|37.9427|2011-07-20/pe_ratio|37.5053|2011-08-03/pe_ratio|36.9406|2011-08-17/pe_ratio|34.8089|2011-08-31/pe_ratio|38.0226|2011-07-05/price_to_book_value|13.3921|2011-07-19/price_to_book_value|13.4454|2011-08-02/price_to_book_value|12.9656|2011-08-16/price_to_book_value|12.4403|2011-08-30/price_to_book_value|13.3884|2011-07-05/peg_ratio|1.4483|2011-07-12/peg_ratio|1.4299|2011-07-19/peg_ratio|1.4541|2011-07-26/peg_ratio|1.4437|2011-08-02/peg_ratio|1.4022|2011-08-09/peg_ratio|1.3998|2011-08-16/peg_ratio|1.3454|2011-08-23/peg_ratio|1.2894|2011-08-30/peg_ratio|1.4479|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|6.4198|2011-07-29/percent_of_shares_outstanding|6.2873|2011-08-15/percent_of_shares_outstanding|6.3715|2011-08-31/percent_of_shares_outstanding|7.3883|2011-07-05/price|535.37|2011-07-19/price|537.5|2011-08-02/price|518.32|2011-08-16/price|497.32|2011-08-30/price|535.22|2011-07-05/total_return_price|535.37|2011-07-19/total_return_price|537.5|2011-08-02/total_return_price|518.32|2011-08-16/total_return_price|497.32|2011-08-30/total_return_price|535.22|2011-07-05/enterprise_value|25338.3894|2011-07-19/enterprise_value|25444.3992|2011-08-02/enterprise_value|24489.8131|2011-08-16/enterprise_value|23444.6452|2011-08-30/enterprise_value|25330.9224
usa_2_0013|BKNG|201109|2881.977|2404.633||53.843|720.847|1348.659|1181.261|167.398||2390.299|858.438|802.784|6.6202|21.34|25.2859|5.4049|6.9698|35.2505|12.7855|1.3827|0.2406|0|0.6899|7.6397|51.184|9.17||1452.804|1100.148|461.265|611.852|469.499|-5.353|511.12|511.12|24131.4693|493.26|2011-10-11/ev_revenues|5.567|2011-10-25/ev_revenues|5.7104|2011-11-08/ev_revenues|6.2912|2011-11-22/ev_revenues|5.4188|2011-10-11/ev_free_cash_flow|18.9711|2011-10-25/ev_free_cash_flow|19.4598|2011-11-08/ev_free_cash_flow|21.4392|2011-11-22/ev_free_cash_flow|18.4662|2011-10-12/ps_ratio|6.0645|2011-10-26/ps_ratio|6.1906|2011-11-09/ps_ratio|6.7017|2011-11-23/ps_ratio|5.8021|2011-10-12/pe_ratio|25.7035|2011-10-26/pe_ratio|26.2377|2011-11-09/pe_ratio|28.4039|2011-11-23/pe_ratio|24.5913|2011-10-11/price_to_book_value|10.2733|2011-10-25/price_to_book_value|10.519|2011-11-08/price_to_book_value|11.5144|2011-11-22/price_to_book_value|10.0194|2011-10-04/peg_ratio|0.2227|2011-10-11/peg_ratio|0.2474|2011-10-18/peg_ratio|0.2474|2011-10-25/peg_ratio|0.2533|2011-11-01/peg_ratio|0.2453|2011-11-08/peg_ratio|0.2773|2011-11-15/peg_ratio|0.2743|2011-11-22/peg_ratio|0.2413|2011-11-29/peg_ratio|0.2322|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|7.9478|2011-10-31/percent_of_shares_outstanding|7.4268|2011-11-15/percent_of_shares_outstanding|7.8344|2011-11-30/percent_of_shares_outstanding|7.7174|2011-10-11/price|493.26|2011-10-25/price|505.06|2011-11-08/price|552.85|2011-11-22/price|481.07|2011-10-11/total_return_price|493.26|2011-10-25/total_return_price|505.06|2011-11-08/total_return_price|552.85|2011-11-22/total_return_price|481.07|2011-10-11/enterprise_value|22803.1424|2011-10-25/enterprise_value|23390.586|2011-11-08/enterprise_value|25769.789|2011-11-22/enterprise_value|22196.3308
usa_2_0013|BKNG|201112|3066.844|2657.663||64.322|704.935|1319.016|1105.798|213.218||2651.655|1033.738|803.586|5.4069|20.0037|18.4256|5.3219|5.8996|25.0042|9.999|0.2429|0.1877|0|0.6779|6.5988|51.265|4.4||990.771|724.698|430.639|298.66|225.716|-6.288|480.09|480.09|22147.5425|485.15|2012-01-03/ev_revenues|5.0509|2012-01-17/ev_revenues|5.2002|2012-01-31/ev_revenues|5.5579|2012-02-14/ev_revenues|6.1004|2012-02-28/ev_revenues|6.7386|2012-01-03/ev_free_cash_flow|16.9886|2012-01-17/ev_free_cash_flow|17.4908|2012-01-31/ev_free_cash_flow|18.6937|2012-02-14/ev_free_cash_flow|20.5184|2012-02-28/ev_free_cash_flow|22.665|2012-01-04/ps_ratio|5.6507|2012-01-18/ps_ratio|6.0962|2012-02-01/ps_ratio|6.2968|2012-02-15/ps_ratio|6.701|2012-02-29/ps_ratio|7.3675|2012-01-04/pe_ratio|23.2999|2012-01-18/pe_ratio|25.1371|2012-02-01/pe_ratio|25.9641|2012-02-15/pe_ratio|27.6308|2012-02-29/pe_ratio|30.3789|2012-01-03/price_to_book_value|9.1112|2012-01-17/price_to_book_value|9.3565|2012-01-31/price_to_book_value|9.944|2012-02-14/price_to_book_value|10.8351|2012-02-28/price_to_book_value|11.8834|2012-01-03/peg_ratio|0.2378|2012-01-10/peg_ratio|0.2374|2012-01-17/peg_ratio|0.2442|2012-01-24/peg_ratio|0.2567|2012-01-31/peg_ratio|0.2595|2012-02-07/peg_ratio|0.2594|2012-02-14/peg_ratio|0.2828|2012-02-21/peg_ratio|0.2866|2012-02-28/peg_ratio|0.3102|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|6.8274|2012-01-31/percent_of_shares_outstanding|6.1426|2012-02-15/percent_of_shares_outstanding|6.2758|2012-02-29/percent_of_shares_outstanding|6.3173|2012-01-03/price|485.15|2012-01-17/price|498.21|2012-01-31/price|529.49|2012-02-14/price|576.94|2012-02-28/price|632.76|2012-01-03/total_return_price|485.15|2012-01-17/total_return_price|498.21|2012-01-31/total_return_price|529.49|2012-02-14/total_return_price|576.94|2012-02-28/total_return_price|632.76|2012-01-03/enterprise_value|21999.8648|2012-01-17/enterprise_value|22650.2371|2012-01-31/enterprise_value|24207.9436|2012-02-14/enterprise_value|26570.8967|2012-02-28/enterprise_value|29350.7295
usa_2_0013|BKNG|201203|4203.062|3618.703||73.52|731.687|2317.852|1290.229|1027.623||2591.659|1163.494|1057.811|7.8372|29.7576|26.3602|6.6234|8.4388|34.7965|13.688|0.3573|0.5562|0|0.1878|6.8711|51.347|3.54||1037.247|743.288|485.915|228.995|181.97|-10.16|728.85|728.85|34135.9043|741.26|2012-04-10/ev_revenues|7.6174|2012-04-24/ev_revenues|7.0064|2012-05-08/ev_revenues|7.3454|2012-05-22/ev_revenues|6.7358|2012-04-10/ev_free_cash_flow|29.1998|2012-04-24/ev_free_cash_flow|26.8575|2012-05-08/ev_free_cash_flow|28.157|2012-05-22/ev_free_cash_flow|25.8201|2012-04-11/ps_ratio|8.1536|2012-04-25/ps_ratio|8.0975|2012-05-09/ps_ratio|8.0349|2012-05-23/ps_ratio|7.5227|2012-04-11/pe_ratio|32.9675|2012-04-25/pe_ratio|32.7406|2012-05-09/pe_ratio|32.4876|2012-05-23/pe_ratio|30.4166|2012-04-10/price_to_book_value|14.2413|2012-04-24/price_to_book_value|13.1607|2012-05-08/price_to_book_value|13.7602|2012-05-22/price_to_book_value|12.682|2012-04-03/peg_ratio|0.3551|2012-04-10/peg_ratio|0.3539|2012-04-17/peg_ratio|0.3416|2012-04-24/peg_ratio|0.3271|2012-05-01/peg_ratio|0.3606|2012-05-08/peg_ratio|0.342|2012-05-15/peg_ratio|0.3163|2012-05-22/peg_ratio|0.3152|2012-05-29/peg_ratio|0.3142|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|6.2897|2012-04-30/percent_of_shares_outstanding|5.7544|2012-05-15/percent_of_shares_outstanding|5.7858|2012-05-31/percent_of_shares_outstanding|7.8069|2012-04-10/price|741.26|2012-04-24/price|685.01|2012-05-08/price|716.2|2012-05-22/price|660.08|2012-04-10/total_return_price|741.26|2012-04-24/total_return_price|685.01|2012-05-08/total_return_price|716.2|2012-05-22/total_return_price|660.08|2012-04-10/enterprise_value|34914.8522|2012-04-24/enterprise_value|32114.1319|2012-05-08/enterprise_value|33668.0002|2012-05-22/enterprise_value|30873.6124
usa_2_0013|BKNG|201206|4578.299|3942.342||78.616|704.368|2390.835|1366.635|1024.2||2927.787|1524.615|1058.754|6.9534|24.9888|26.6542|5.6595|7.497|30.3127|13.0668|0.3134|0.4941|0|0.2578|6.2019|51.226|6.88||1326.759|1004.142|530.124|445.679|352.347|-15.881|680.11|680.11|31870.9672|690.55|2012-07-03/ev_revenues|6.6606|2012-07-17/ev_revenues|6.2131|2012-07-31/ev_revenues|6.362|2012-08-14/ev_revenues|5.3559|2012-08-28/ev_revenues|5.6198|2012-07-03/ev_free_cash_flow|22.8869|2012-07-17/ev_free_cash_flow|21.3492|2012-07-31/ev_free_cash_flow|21.8609|2012-08-14/ev_free_cash_flow|18.4037|2012-08-28/ev_free_cash_flow|19.3104|2012-07-05/ps_ratio|7.2673|2012-07-19/ps_ratio|7.1716|2012-08-02/ps_ratio|6.9193|2012-08-16/ps_ratio|6.256|2012-08-30/ps_ratio|6.4352|2012-07-05/pe_ratio|28.4139|2012-07-19/pe_ratio|28.0396|2012-08-02/pe_ratio|27.0534|2012-08-16/pe_ratio|24.4598|2012-08-30/pe_ratio|25.1605|2012-07-03/price_to_book_value|11.7519|2012-07-17/price_to_book_value|11.017|2012-07-31/price_to_book_value|11.2616|2012-08-14/price_to_book_value|9.6094|2012-08-28/price_to_book_value|10.0427|2012-07-03/peg_ratio|0.4125|2012-07-10/peg_ratio|0.3875|2012-07-17/peg_ratio|0.3867|2012-07-24/peg_ratio|0.3976|2012-07-31/peg_ratio|0.3953|2012-08-07/peg_ratio|0.4061|2012-08-14/peg_ratio|0.3373|2012-08-21/peg_ratio|0.3499|2012-08-28/peg_ratio|0.3525|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.2921|2012-07-31/percent_of_shares_outstanding|5.1229|2012-08-15/percent_of_shares_outstanding|4.9105|2012-08-31/percent_of_shares_outstanding|5.4545|2012-07-03/price|690.55|2012-07-17/price|647.37|2012-07-31/price|661.74|2012-08-14/price|564.66|2012-08-28/price|590.12|2012-07-03/total_return_price|690.55|2012-07-17/total_return_price|647.37|2012-07-31/total_return_price|661.74|2012-08-14/total_return_price|564.66|2012-08-28/total_return_price|590.12|2012-07-03/enterprise_value|32021.439|2012-07-17/enterprise_value|29869.9782|2012-07-31/enterprise_value|30585.9692|2012-08-14/enterprise_value|25748.9179|2012-08-28/enterprise_value|27017.474
usa_2_0013|BKNG|201209|5365.729|4667.997||81.931|710.209|2506.724|1475.34|1031.384||3577.864|2105.386|1058.983|6.0513|20.4827|20.7931|4.469|6.7222|26.2826|10.7513|0.3774|0.4058|0|0.2619|5.2982|51.185|11.66||1706.31|1396.501|624.902|731.174|596.586|-16.162|631.7545|631.7545|29091.9307|617.89|2012-10-09/ev_revenues|5.4787|2012-10-23/ev_revenues|4.9974|2012-11-06/ev_revenues|5.7448|2012-11-20/ev_revenues|5.653|2012-10-09/ev_free_cash_flow|18.3055|2012-10-23/ev_free_cash_flow|16.6974|2012-11-06/ev_free_cash_flow|19.1946|2012-11-20/ev_free_cash_flow|18.8879|2012-10-11/ps_ratio|6.0576|2012-10-25/ps_ratio|5.6498|2012-11-08/ps_ratio|6.3587|2012-11-23/ps_ratio|6.5009|2012-10-11/pe_ratio|22.5884|2012-10-25/pe_ratio|21.0676|2012-11-08/pe_ratio|23.7111|2012-11-23/pe_ratio|24.2413|2012-10-09/price_to_book_value|8.6117|2012-10-23/price_to_book_value|7.9308|2012-11-06/price_to_book_value|8.9881|2012-11-20/price_to_book_value|8.8582|2012-10-02/peg_ratio|0.5792|2012-10-09/peg_ratio|0.5807|2012-10-16/peg_ratio|0.5618|2012-10-23/peg_ratio|0.5348|2012-10-31/peg_ratio|0.5393|2012-11-07/peg_ratio|0.5965|2012-11-14/peg_ratio|0.5793|2012-11-21/peg_ratio|0.6011|2012-11-28/peg_ratio|0.6185|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|5.0617|2012-10-31/percent_of_shares_outstanding|5.5919|2012-11-15/percent_of_shares_outstanding|5.9554|2012-11-30/percent_of_shares_outstanding|5.9354|2012-10-09/price|617.89|2012-10-23/price|569.04|2012-11-06/price|644.8971|2012-11-20/price|635.58|2012-10-09/total_return_price|617.89|2012-10-23/total_return_price|569.04|2012-11-06/total_return_price|644.8971|2012-11-20/total_return_price|635.58|2012-10-09/enterprise_value|27728.4263|2012-10-23/enterprise_value|25292.4951|2012-11-06/enterprise_value|29075.1478|2012-11-20/enterprise_value|28610.5475
usa_2_0013|BKNG|201212|5682.375|5183.194||89.269|730.785|2618.112|1461.726|1156.386||3951.63|2368.611|1060.607|5.6251|19.1315|18.7944|4.1339|6.2677|23.3716|8.8186|0.5662|0.3549|0|0.2959|5.6488|51.419|5.63||1190.64|939.75|547.807|356.022|288.663|-16|632.74|632.74|28468.9285|638.4|2013-01-02/ev_revenues|5.333|2013-01-16/ev_revenues|5.6121|2013-01-30/ev_revenues|5.8704|2013-02-13/ev_revenues|5.9565|2013-02-27/ev_revenues|5.8782|2013-01-02/ev_free_cash_flow|16.2122|2013-01-16/ev_free_cash_flow|17.0606|2013-01-30/ev_free_cash_flow|17.8458|2013-02-13/ev_free_cash_flow|18.1075|2013-02-27/ev_free_cash_flow|17.8695|2013-01-04/ps_ratio|6.322|2013-01-18/ps_ratio|6.559|2013-02-01/ps_ratio|6.6842|2013-02-15/ps_ratio|6.847|2013-01-04/pe_ratio|23.3999|2013-01-18/pe_ratio|24.2772|2013-02-01/pe_ratio|24.7405|2013-02-15/pe_ratio|25.3432|2013-01-02/price_to_book_value|8.0568|2013-01-16/price_to_book_value|8.4283|2013-01-30/price_to_book_value|8.7723|2013-02-13/price_to_book_value|8.8868|2013-02-27/price_to_book_value|8.7826|2013-01-02/peg_ratio|0.6726|2013-01-09/peg_ratio|0.6865|2013-01-16/peg_ratio|0.7036|2013-01-23/peg_ratio|0.7083|2013-01-30/peg_ratio|0.7323|2013-02-06/peg_ratio|0.7313|2013-02-13/peg_ratio|0.7419|2013-02-20/peg_ratio|0.7251|2013-02-27/peg_ratio|0.7332|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|5.3501|2013-01-31/percent_of_shares_outstanding|5.4217|2013-02-15/percent_of_shares_outstanding|4.5246|2013-02-28/percent_of_shares_outstanding|4.8666|2013-01-02/price|638.4|2013-01-16/price|667.84|2013-01-30/price|695.09|2013-02-13/price|704.17|2013-02-27/price|695.91|2013-01-02/total_return_price|638.4|2013-01-16/total_return_price|667.84|2013-01-30/total_return_price|695.09|2013-02-13/total_return_price|704.17|2013-02-27/total_return_price|695.91|2013-01-02/enterprise_value|28056.6647|2013-01-16/enterprise_value|29524.8626|2013-01-30/enterprise_value|30883.8419|2013-02-13/enterprise_value|31336.6662|2013-02-27/enterprise_value|30924.8025
usa_2_0013|BKNG|201303|6030.452|5181.617||92.5|693.43|2815.524|1605.339|1210.185||4039.603|2570.114|1136.987|5.8932|20.7045|17.9152|4.4757|6.3883|23.7871|8.8027|0.7321|0.3499|0|-0.3019|4.8919|51.353|4.76||1302.012|1009.665|680.746|290.442|244.271|-16.455|694.86|694.86|31003.9766|718.94|2013-04-10/ev_revenues|5.8313|2013-04-24/ev_revenues|5.667|2013-05-08/ev_revenues|5.9792|2013-05-22/ev_revenues|6.5478|2013-04-10/ev_free_cash_flow|18.6258|2013-04-24/ev_free_cash_flow|18.1009|2013-05-08/ev_free_cash_flow|19.0983|2013-05-22/ev_free_cash_flow|20.9144|2013-04-15/ps_ratio|6.6038|2013-04-29/ps_ratio|6.4929|2013-05-13/ps_ratio|7.217|2013-05-28/ps_ratio|7.4667|2013-04-15/pe_ratio|24.5897|2013-04-29/pe_ratio|24.1766|2013-05-13/pe_ratio|26.8731|2013-05-28/pe_ratio|27.8026|2013-04-10/price_to_book_value|8.9094|2013-04-24/price_to_book_value|8.6846|2013-05-08/price_to_book_value|9.1117|2013-05-22/price_to_book_value|9.8895|2013-04-03/peg_ratio|0.786|2013-04-10/peg_ratio|0.8088|2013-04-17/peg_ratio|0.7973|2013-04-24/peg_ratio|0.7883|2013-05-01/peg_ratio|0.7808|2013-05-08/peg_ratio|0.8271|2013-05-15/peg_ratio|0.9064|2013-05-22/peg_ratio|0.8977|2013-05-29/peg_ratio|0.8912|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|5.5136|2013-04-30/percent_of_shares_outstanding|5.4403|2013-05-15/percent_of_shares_outstanding|5.7626|2013-05-31/percent_of_shares_outstanding|5.0972|2013-04-10/price|718.94|2013-04-24/price|700.8|2013-05-08/price|735.27|2013-05-22/price|798.03|2013-04-10/total_return_price|718.94|2013-04-24/total_return_price|700.8|2013-05-08/total_return_price|735.27|2013-05-22/total_return_price|798.03|2013-04-10/enterprise_value|32222.1232|2013-04-24/enterprise_value|31314.0312|2013-05-08/enterprise_value|33039.6073|2013-05-22/enterprise_value|36181.3859
usa_2_0013|BKNG|201306|6926.15|5945.074||109.141|2790.433|3966.918|1771.437|2195.481||5900.453|3007.686|1483.892|6.8243|24.8108|21.7976|3.9397|7.5153|27.9838|10.2677|0.9219|0.3817|0|0.6178|5.4919|52.111|8.39||1680.238|1383.855|802.997|535.557|437.326|-18.492|828.55|828.55|37709.2217|845.4|2013-07-03/ev_revenues|6.7763|2013-07-17/ev_revenues|7.313|2013-07-31/ev_revenues|7.0414|2013-08-14/ev_revenues|7.6061|2013-08-28/ev_revenues|7.5589|2013-07-03/ev_free_cash_flow|21.1343|2013-07-17/ev_free_cash_flow|22.8083|2013-07-31/ev_free_cash_flow|21.9612|2013-08-14/ev_free_cash_flow|23.7223|2013-08-28/ev_free_cash_flow|23.5751|2013-07-09/ps_ratio|7.8606|2013-07-23/ps_ratio|7.8494|2013-08-06/ps_ratio|8.1963|2013-08-20/ps_ratio|8.1735|2013-07-09/pe_ratio|29.4698|2013-07-23/pe_ratio|29.4281|2013-08-06/pe_ratio|30.7286|2013-08-20/pe_ratio|30.6429|2013-07-03/price_to_book_value|7.3777|2013-07-17/price_to_book_value|7.9125|2013-07-31/price_to_book_value|7.6419|2013-08-14/price_to_book_value|8.2045|2013-08-28/price_to_book_value|8.1575|2013-07-03/peg_ratio|1.033|2013-07-10/peg_ratio|1.0903|2013-07-17/peg_ratio|1.1078|2013-07-24/peg_ratio|1.0924|2013-07-31/peg_ratio|1.07|2013-08-07/peg_ratio|1.1334|2013-08-14/peg_ratio|1.1486|2013-08-21/peg_ratio|1.1488|2013-08-28/peg_ratio|1.142|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|5.8098|2013-07-31/percent_of_shares_outstanding|5.1113|2013-08-15/percent_of_shares_outstanding|5.1141|2013-08-30/percent_of_shares_outstanding|4.9868|2013-07-03/price|845.4|2013-07-17/price|906.68|2013-07-31/price|875.67|2013-08-14/price|940|2013-08-28/price|934.61|2013-07-03/total_return_price|845.4|2013-07-17/total_return_price|906.68|2013-07-31/total_return_price|875.67|2013-08-14/total_return_price|940|2013-08-28/total_return_price|934.61|2013-07-03/enterprise_value|39839.2421|2013-07-17/enterprise_value|42994.7209|2013-07-31/enterprise_value|41397.9281|2013-08-14/enterprise_value|44717.699|2013-08-28/enterprise_value|44440.1113
usa_2_0013|BKNG|201309|7489.047|6583.62||119.766|2800.057|4012.303|1825.844|2186.459||6433.352|3840.675|1943.615|8.1082|26.2333|25.2883|4.5287|8.5018|31.8738|8.7048|1.2186|0.3527|0|1.395|4.596|52.984|15.72||2269.903|1989.065|906.421|1020.351|832.989|-23.268|997.32|997.32|47669.7082|989.03|2013-10-09/ev_revenues|7.1686|2013-10-23/ev_revenues|7.7784|2013-11-06/ev_revenues|7.7758|2013-11-20/ev_revenues|8.4867|2013-10-09/ev_free_cash_flow|21.2778|2013-10-23/ev_free_cash_flow|23.0877|2013-11-06/ev_free_cash_flow|23.0801|2013-11-20/ev_free_cash_flow|25.19|2013-10-01/ps_ratio|8.3746|2013-10-15/ps_ratio|8.2394|2013-10-29/ps_ratio|8.6266|2013-11-12/ps_ratio|8.8683|2013-11-26/ps_ratio|9.5014|2013-10-01/pe_ratio|30.0948|2013-10-15/pe_ratio|29.609|2013-10-29/pe_ratio|31.0006|2013-11-12/pe_ratio|31.8693|2013-11-26/pe_ratio|34.1443|2013-10-09/price_to_book_value|7.8498|2013-10-23/price_to_book_value|8.4604|2013-11-06/price_to_book_value|8.4579|2013-11-20/price_to_book_value|9.1697|2013-10-02/peg_ratio|1.0215|2013-10-09/peg_ratio|0.9465|2013-10-16/peg_ratio|0.9907|2013-10-23/peg_ratio|1.0202|2013-10-30/peg_ratio|1.0226|2013-11-06/peg_ratio|1.0126|2013-11-13/peg_ratio|1.0759|2013-11-20/peg_ratio|1.0978|2013-11-27/peg_ratio|1.1362|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.2466|2013-10-31/percent_of_shares_outstanding|3.5276|2013-11-15/percent_of_shares_outstanding|3.3343|2013-11-29/percent_of_shares_outstanding|3.0592|2013-10-09/price|989.03|2013-10-23/price|1065.972|2013-11-06/price|1058.04|2013-11-20/price|1147.09|2013-10-09/total_return_price|989.03|2013-10-23/total_return_price|1065.972|2013-11-06/total_return_price|1058.04|2013-11-20/total_return_price|1147.09|2013-10-09/enterprise_value|46185.9419|2013-10-23/enterprise_value|50114.6297|2013-11-06/enterprise_value|50098.1309|2013-11-20/enterprise_value|54677.7587
usa_2_0013|BKNG|201312|7480.941|6752.714||135.053|2787.897|3526.198|1381.745|2144.453||6918.262|4218.752|1987.207|8.8131|29.3744|26.159|5.323|9.5169|34.2|9.4967|1.1387|0.2738|0|1.3152|2.7091|52.974|7.14||1541.153|1333.301|795.333|450.187|378.077|-20.907|1187.99|1187.99|56781.1475|1145.44|2014-01-02/ev_revenues|8.0541|2014-01-16/ev_revenues|8.3543|2014-01-30/ev_revenues|8.1655|2014-02-13/ev_revenues|9.0793|2014-02-27/ev_revenues|9.7065|2014-01-02/ev_free_cash_flow|24.6793|2014-01-16/ev_free_cash_flow|25.5991|2014-01-30/ev_free_cash_flow|25.0209|2014-02-13/ev_free_cash_flow|27.8208|2014-02-27/ev_free_cash_flow|29.7428|2014-01-07/ps_ratio|8.9637|2014-01-21/ps_ratio|9.2942|2014-02-04/ps_ratio|8.6789|2014-02-18/ps_ratio|10.0316|2014-01-07/pe_ratio|32.2985|2014-01-21/pe_ratio|33.4893|2014-02-04/pe_ratio|31.2724|2014-02-18/pe_ratio|36.1466|2014-01-02/price_to_book_value|8.6109|2014-01-16/price_to_book_value|8.9057|2014-01-30/price_to_book_value|8.7204|2014-02-13/price_to_book_value|9.6176|2014-02-27/price_to_book_value|10.2335|2014-01-02/peg_ratio|1.062|2014-01-09/peg_ratio|1.0696|2014-01-16/peg_ratio|1.0983|2014-01-23/peg_ratio|1.1208|2014-01-30/peg_ratio|1.0755|2014-02-06/peg_ratio|1.0554|2014-02-13/peg_ratio|1.1831|2014-02-20/peg_ratio|1.1895|2014-02-27/peg_ratio|1.2588|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.6323|2014-01-31/percent_of_shares_outstanding|1.6335|2014-02-14/percent_of_shares_outstanding|1.9925|2014-02-28/percent_of_shares_outstanding|2.1252|2014-01-02/price|1145.44|2014-01-16/price|1184.65|2014-01-30/price|1160|2014-02-13/price|1276.07|2014-02-27/price|1357.79|2014-01-02/total_return_price|1145.44|2014-01-16/total_return_price|1184.65|2014-01-30/total_return_price|1160|2014-02-13/total_return_price|1276.07|2014-02-27/total_return_price|1357.79|2014-01-02/enterprise_value|54713.7657|2014-01-16/enterprise_value|56753.0151|2014-01-30/enterprise_value|55471.008|2014-02-13/enterprise_value|61678.4888|2014-02-27/enterprise_value|65939.5575
usa_2_0013|BKNG|201403|7855.94|6710.508||149.373|2769.855|3599.957|1430.989|2168.968||7213.727|4549.97|2083.867|8.3592|29.0254|25.6142|5.3135|10.0531|36.2241|8.9105|1.0961|0.2566|0|1.3063|2.0508|53.018|6.25||1641.802|1406.471|929.369|416.053|331.218|-16.704|1182.25|1182.25|56786.4982|1177.3|2014-04-10/ev_revenues|7.9483|2014-04-24/ev_revenues|8.2396|2014-05-08/ev_revenues|7.4632|2014-05-22/ev_revenues|7.9781|2014-04-10/ev_free_cash_flow|25.8156|2014-04-24/ev_free_cash_flow|26.7615|2014-05-08/ev_free_cash_flow|24.2398|2014-05-22/ev_free_cash_flow|25.9125|2014-04-01/ps_ratio|9.2578|2014-04-15/ps_ratio|8.654|2014-04-29/ps_ratio|8.5437|2014-05-13/ps_ratio|8.5812|2014-05-27/ps_ratio|9.3151|2014-04-01/pe_ratio|33.3699|2014-04-15/pe_ratio|31.1933|2014-04-29/pe_ratio|30.7957|2014-05-13/pe_ratio|30.9309|2014-05-27/pe_ratio|33.5763|2014-04-10/price_to_book_value|8.5332|2014-04-24/price_to_book_value|8.8211|2014-05-08/price_to_book_value|8.0534|2014-05-22/price_to_book_value|8.5626|2014-04-03/peg_ratio|1.1139|2014-04-10/peg_ratio|1.0598|2014-04-17/peg_ratio|1.0878|2014-04-24/peg_ratio|1.0956|2014-05-01/peg_ratio|1.0628|2014-05-08/peg_ratio|0.9974|2014-05-15/peg_ratio|1.0228|2014-05-22/peg_ratio|1.0605|2014-05-29/peg_ratio|1.1628|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.5229|2014-04-30/percent_of_shares_outstanding|2.102|2014-05-15/percent_of_shares_outstanding|2.3164|2014-05-30/percent_of_shares_outstanding|2.4845|2014-04-10/price|1177.3|2014-04-24/price|1217.03|2014-05-08/price|1108|2014-05-22/price|1178.06|2014-04-10/total_return_price|1177.3|2014-04-24/total_return_price|1217.03|2014-05-08/total_return_price|1108|2014-05-22/total_return_price|1178.06|2014-04-10/enterprise_value|56696.1959|2014-04-24/enterprise_value|58773.5028|2014-05-08/enterprise_value|53235.4582|2014-05-22/enterprise_value|56908.8721
usa_2_0013|BKNG|201406|8508.759|7164.706||168.681|2882.497|3774.956|1507.245|2267.711||7825.367|5126.421|2084.533|8.1896|27.2461|26.5993|4.9763|8.9128|32.1261|8.7717|1.0962|0.2307|0|0.7595|2.183|52.955|10.89||2123.575|1882.996|1109.695|715.765|576.451|-15.472|1206.83|1206.83|58417.3523|1243.12|2014-07-03/ev_revenues|7.897|2014-07-17/ev_revenues|7.608|2014-07-31/ev_revenues|7.8924|2014-08-14/ev_revenues|8.1867|2014-08-28/ev_revenues|7.9507|2014-07-03/ev_free_cash_flow|26.2191|2014-07-17/ev_free_cash_flow|25.2596|2014-07-31/ev_free_cash_flow|26.2037|2014-08-14/ev_free_cash_flow|27.181|2014-08-28/ev_free_cash_flow|26.3973|2014-07-08/ps_ratio|8.5682|2014-07-22/ps_ratio|8.6061|2014-08-05/ps_ratio|8.9596|2014-08-19/ps_ratio|8.8937|2014-07-08/pe_ratio|30.6308|2014-07-22/pe_ratio|30.7665|2014-08-05/pe_ratio|32.0302|2014-08-19/pe_ratio|31.7945|2014-07-03/price_to_book_value|8.3306|2014-07-17/price_to_book_value|8.0508|2014-07-31/price_to_book_value|8.3261|2014-08-14/price_to_book_value|8.6111|2014-08-28/price_to_book_value|8.3826|2014-07-03/peg_ratio|0.9896|2014-07-10/peg_ratio|0.9681|2014-07-17/peg_ratio|0.9563|2014-07-24/peg_ratio|0.9845|2014-07-31/peg_ratio|0.989|2014-08-07/peg_ratio|1.023|2014-08-14/peg_ratio|1.0227|2014-08-21/peg_ratio|1.007|2014-08-28/peg_ratio|0.9956|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.1837|2014-07-31/percent_of_shares_outstanding|2.5568|2014-08-15/percent_of_shares_outstanding|2.2109|2014-08-29/percent_of_shares_outstanding|2.362|2014-07-03/price|1243.12|2014-07-17/price|1201.37|2014-07-31/price|1242.45|2014-08-14/price|1284.81|2014-08-28/price|1250.71|2014-07-03/total_return_price|1243.12|2014-07-17/total_return_price|1201.37|2014-07-31/total_return_price|1242.45|2014-08-14/total_return_price|1284.81|2014-08-28/total_return_price|1250.71|2014-07-03/enterprise_value|59831.1813|2014-07-17/enterprise_value|57641.7779|2014-07-31/enterprise_value|59796.046|2014-08-14/enterprise_value|62026.3034|2014-08-28/enterprise_value|60237.8369
usa_2_0013|BKNG|201409|7303.865|6237.077||203.79|5658.358|6450.493|1589.145|4861.348||8733.887|6188.674|2232.663|7.3506|24.8491|24.4049|3.8425|7.5397|26.1471|7.8016|0.9266|0.4494|0|-0.146|2.6338|53.024|20.03||2836.497|2619.978|1239.674|1305.589|1062.253|-20.463|1164.025|1164.025|55691.408|1102.19|2014-10-09/ev_revenues|6.8025|2014-10-23/ev_revenues|6.9877|2014-11-06/ev_revenues|6.7741|2014-11-20/ev_revenues|7.135|2014-10-09/ev_free_cash_flow|21.3431|2014-10-23/ev_free_cash_flow|21.9238|2014-11-06/ev_free_cash_flow|21.2538|2014-11-20/ev_free_cash_flow|22.3861|2014-10-14/ps_ratio|6.8361|2014-10-28/ps_ratio|7.527|2014-11-11/ps_ratio|7.5969|2014-11-25/ps_ratio|7.6737|2014-10-14/pe_ratio|23.7068|2014-10-28/pe_ratio|26.1029|2014-11-11/pe_ratio|26.3453|2014-11-25/pe_ratio|26.6118|2014-10-09/price_to_book_value|6.6071|2014-10-23/price_to_book_value|6.7796|2014-11-06/price_to_book_value|6.5806|2014-11-20/price_to_book_value|6.917|2014-10-02/peg_ratio|0.9047|2014-10-09/peg_ratio|0.8748|2014-10-16/peg_ratio|0.8518|2014-10-23/peg_ratio|0.8976|2014-10-30/peg_ratio|0.91|2014-11-06/peg_ratio|0.8713|2014-11-13/peg_ratio|0.927|2014-11-20/peg_ratio|0.9158|2014-11-28/peg_ratio|0.9208|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.2912|2014-10-31/percent_of_shares_outstanding|2.705|2014-11-14/percent_of_shares_outstanding|2.9454|2014-11-28/percent_of_shares_outstanding|2.4605|2014-10-09/price|1102.19|2014-10-23/price|1130.98|2014-11-06/price|1097.75|2014-11-20/price|1153.88|2014-10-09/total_return_price|1102.19|2014-10-23/total_return_price|1130.98|2014-11-06/total_return_price|1097.75|2014-11-20/total_return_price|1153.88|2014-10-09/enterprise_value|55393.3249|2014-10-23/enterprise_value|56900.6311|2014-11-06/enterprise_value|55161.746|2014-11-20/enterprise_value|58100.4883
usa_2_0013|BKNG|201412|5113.62|4290.833||198.953|5661.235|6203.954|1378.703|4825.251||8567.023|6640.505|2737.585|6.818|24.2737|21.3916|3.9798|7.4684|25.8996|6.6215|0.9177|0.4507|0|0.7296|3.0604|52.948|8.54||1840.097|1674.685|1024.26|552.041|451.831|-21.781|1104.58|1104.58|55519.3375|1142.06|2015-01-02/ev_revenues|6.9748|2015-01-16/ev_revenues|6.1514|2015-01-30/ev_revenues|6.1592|2015-02-13/ev_revenues|6.7376|2015-02-27/ev_revenues|7.5627|2015-01-02/ev_free_cash_flow|21.1582|2015-01-16/ev_free_cash_flow|18.6605|2015-01-30/ev_free_cash_flow|18.684|2015-02-13/ev_free_cash_flow|20.4386|2015-02-27/ev_free_cash_flow|22.9416|2015-01-06/ps_ratio|6.7784|2015-01-20/ps_ratio|6.4331|2015-02-03/ps_ratio|6.5122|2015-02-17/ps_ratio|7.0359|2015-01-06/pe_ratio|23.6263|2015-01-20/pe_ratio|22.4229|2015-02-03/pe_ratio|22.6985|2015-02-17/pe_ratio|24.524|2015-01-02/price_to_book_value|6.9231|2015-01-16/price_to_book_value|6.1118|2015-01-30/price_to_book_value|6.1194|2015-02-13/price_to_book_value|6.6894|2015-02-27/price_to_book_value|7.5025|2015-01-02/peg_ratio|0.9275|2015-01-09/peg_ratio|0.8544|2015-01-16/peg_ratio|0.8188|2015-01-23/peg_ratio|0.843|2015-01-30/peg_ratio|0.8199|2015-02-06/peg_ratio|0.8304|2015-02-13/peg_ratio|0.8961|2015-02-20/peg_ratio|0.9878|2015-02-27/peg_ratio|1.005|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.5522|2015-01-30/percent_of_shares_outstanding|2.5566|2015-02-13/percent_of_shares_outstanding|2.2729|2015-02-27/percent_of_shares_outstanding|2.8382|2015-01-02/price|1142.06|2015-01-16/price|1008.22|2015-01-30/price|1009.48|2015-02-13/price|1103.37|2015-02-27/price|1237.48|2015-01-02/total_return_price|1142.06|2015-01-16/total_return_price|1008.22|2015-01-30/total_return_price|1009.48|2015-02-13/total_return_price|1103.37|2015-02-27/total_return_price|1237.48|2015-01-02/enterprise_value|58880.9032|2015-01-16/enterprise_value|51930.1771|2015-01-30/enterprise_value|51995.6128|2015-02-13/enterprise_value|56878.3421|2015-02-27/enterprise_value|63843.9082
usa_2_0013|BKNG|201503|5967.481|4635.455||214.863|5610.131|8212.367|1703.234|6509.133||8630.125|6973.832|3046.203|6.9333|25.1714|21.0324|3.6225|7.118|25.407|6.8823|0.922|0.6146|0|0.4645|2.387|52.406|6.36||1840.694|1672.236|1173.265|407.243|333.327|-21.883|1135.19|1135.19|58531.0474|1189.5|2015-04-10/ev_revenues|7.213|2015-04-24/ev_revenues|7.4745|2015-05-08/ev_revenues|7.3048|2015-05-22/ev_revenues|7.3272|2015-04-10/ev_free_cash_flow|22.1538|2015-04-24/ev_free_cash_flow|22.957|2015-05-08/ev_free_cash_flow|22.4358|2015-05-22/ev_free_cash_flow|22.5047|2015-04-14/ps_ratio|7.366|2015-04-28/ps_ratio|7.5948|2015-05-12/ps_ratio|7.2361|2015-05-26/ps_ratio|7.3114|2015-04-14/pe_ratio|26.2922|2015-04-28/pe_ratio|27.1087|2015-05-12/pe_ratio|25.8287|2015-05-26/pe_ratio|26.0973|2015-04-10/price_to_book_value|7.1445|2015-04-24/price_to_book_value|7.4063|2015-05-08/price_to_book_value|7.2364|2015-05-22/price_to_book_value|7.2588|2015-04-06/peg_ratio|1.1657|2015-04-13/peg_ratio|1.1802|2015-04-20/peg_ratio|1.172|2015-04-27/peg_ratio|1.2327|2015-05-04/peg_ratio|1.2468|2015-05-11/peg_ratio|1.167|2015-05-18/peg_ratio|1.197|2015-05-26/peg_ratio|1.1763|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.4165|2015-04-30/percent_of_shares_outstanding|2.5808|2015-05-15/percent_of_shares_outstanding|2.7981|2015-05-29/percent_of_shares_outstanding|2.772|2015-04-10/price|1189.5|2015-04-24/price|1233.09|2015-05-08/price|1204.76|2015-05-22/price|1208.5|2015-04-10/total_return_price|1189.5|2015-04-24/total_return_price|1233.09|2015-05-08/total_return_price|1204.76|2015-05-22/total_return_price|1208.5|2015-04-10/enterprise_value|62326.2666|2015-04-24/enterprise_value|64585.7498|2015-05-08/enterprise_value|63119.5562|2015-05-22/enterprise_value|63313.4258
usa_2_0013|BKNG|201506|4693.471|3188.076||246.102|5613.025|8469.381|1931.134|6538.247||8557.965|7490.864|3900.011|7.027|25.8345|21.5827|3.5874|7.0679|25.2281|6.9583|2.1076|0.631|0|1.5794|2.2388|52.038|9.94||2280.397|2092.906|1346.901|648.377|517.032|-28.51|1158.46|1158.46|60719.5123|1141.43|2015-07-06/ev_revenues|6.8855|2015-07-20/ev_revenues|7.5043|2015-08-03/ev_revenues|7.4004|2015-08-17/ev_revenues|7.7812|2015-08-31/ev_revenues|7.4474|2015-07-06/ev_free_cash_flow|21.5965|2015-07-20/ev_free_cash_flow|23.5376|2015-08-03/ev_free_cash_flow|23.2116|2015-08-17/ev_free_cash_flow|24.406|2015-08-31/ev_free_cash_flow|23.3591|2015-07-07/ps_ratio|6.8464|2015-07-21/ps_ratio|7.3856|2015-08-04/ps_ratio|7.6774|2015-08-18/ps_ratio|7.7242|2015-07-07/pe_ratio|25.5184|2015-07-21/pe_ratio|27.5284|2015-08-04/pe_ratio|28.6158|2015-08-18/pe_ratio|28.7905|2015-07-06/price_to_book_value|6.8199|2015-07-20/price_to_book_value|7.4561|2015-08-03/price_to_book_value|7.3492|2015-08-17/price_to_book_value|7.7407|2015-08-31/price_to_book_value|7.3976|2015-07-07/peg_ratio|2.096|2015-07-14/peg_ratio|2.1443|2015-07-21/peg_ratio|2.2611|2015-07-28/peg_ratio|2.2114|2015-08-04/peg_ratio|2.3504|2015-08-11/peg_ratio|2.3941|2015-08-18/peg_ratio|2.3647|2015-08-25/peg_ratio|2.1578|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.5569|2015-07-31/percent_of_shares_outstanding|2.4419|2015-08-14/percent_of_shares_outstanding|2.281|2015-08-31/percent_of_shares_outstanding|2.58|2015-07-06/price|1141.43|2015-07-20/price|1247.91|2015-08-03/price|1240.48|2015-08-17/price|1306.56|2015-08-31/price|1248.64|2015-07-06/total_return_price|1141.43|2015-07-20/total_return_price|1247.91|2015-08-03/total_return_price|1240.48|2015-08-17/total_return_price|1306.56|2015-08-31/total_return_price|1248.64|2015-07-06/enterprise_value|60576.0595|2015-07-20/enterprise_value|66020.6481|2015-08-03/enterprise_value|65106.2108|2015-08-17/enterprise_value|68456.5725|2015-08-31/enterprise_value|65519.9358
usa_2_0013|BKNG|201509|4298.957|3052.842||257.135|5589.789|8087.997|1582.807|6505.19||8526.773|8687.596|5073.4|7.1621|25.7842|22.4643|3.878|7.1771|26.7511|7.1043|2.1972|0.6358|0|3.3017|2.8291|51.13|23.41||3102.901|2947.282|1389.521|1456.17|1196.732|-26.754|1199.14|1199.14|63010.2066|1347.19|2015-10-12/ev_revenues|7.7193|2015-10-26/ev_revenues|8.1021|2015-11-09/ev_revenues|7.4627|2015-11-23/ev_revenues|7.2055|2015-10-12/ev_free_cash_flow|24.9086|2015-10-26/ev_free_cash_flow|26.1435|2015-11-09/ev_free_cash_flow|24.0805|2015-11-23/ev_free_cash_flow|23.2505|2015-10-13/ps_ratio|7.7355|2015-10-27/ps_ratio|8.0707|2015-11-10/ps_ratio|7.6121|2015-11-24/ps_ratio|7.1327|2015-10-13/pe_ratio|27.8756|2015-10-27/pe_ratio|29.0835|2015-11-10/pe_ratio|27.4309|2015-11-24/pe_ratio|25.7032|2015-10-12/price_to_book_value|7.928|2015-10-26/price_to_book_value|8.3348|2015-11-09/price_to_book_value|7.6552|2015-11-23/price_to_book_value|7.3818|2015-10-06/peg_ratio|2.9728|2015-10-13/peg_ratio|3.1349|2015-10-20/peg_ratio|3.1991|2015-10-27/peg_ratio|3.2708|2015-11-03/peg_ratio|3.4144|2015-11-10/peg_ratio|3.0849|2015-11-17/peg_ratio|2.934|2015-11-24/peg_ratio|2.8906|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.9603|2015-10-30/percent_of_shares_outstanding|2.4968|2015-11-13/percent_of_shares_outstanding|2.2386|2015-11-30/percent_of_shares_outstanding|2.2681|2015-10-12/price|1347.19|2015-10-26/price|1416.32|2015-11-09/price|1311.15|2015-11-23/price|1264.32|2015-10-12/total_return_price|1347.19|2015-10-26/total_return_price|1416.32|2015-11-09/total_return_price|1311.15|2015-11-23/total_return_price|1264.32|2015-10-12/enterprise_value|69968.8636|2015-10-26/enterprise_value|73437.724|2015-11-09/enterprise_value|67642.6465|2015-11-23/enterprise_value|65311.2664
usa_2_0013|BKNG|201512|3553.237|2648.511||274.786|5542.533|8625.106|1439.31|7185.796||8795.469|9191.865|5826.64|7.2681|26.1673|23.4524|3.8324|7.3473|26.4765|7.4483|3.0357|0.7002|0|4.1772|2.8077|50.516|10||1999.995|1879.383|1150.719|616.53|504.269|-27.353|1275.71|1275.71|65878.3051|1245.37|2016-01-04/ev_revenues|7.0788|2016-01-19/ev_revenues|6.2673|2016-02-02/ev_revenues|6.1183|2016-02-16/ev_revenues|6.355|2016-01-04/ev_free_cash_flow|21.5522|2016-01-19/ev_free_cash_flow|19.0816|2016-02-02/ev_free_cash_flow|18.6279|2016-02-16/ev_free_cash_flow|19.3484|2016-01-05/ps_ratio|6.7626|2016-01-19/ps_ratio|6.1136|2016-02-02/ps_ratio|5.9588|2016-02-16/ps_ratio|6.2039|2016-01-05/pe_ratio|24.3551|2016-01-19/pe_ratio|22.0177|2016-02-02/pe_ratio|21.4603|2016-02-16/pe_ratio|22.3432|2016-01-04/price_to_book_value|7.0246|2016-01-19/price_to_book_value|6.1736|2016-02-02/price_to_book_value|6.0173|2016-02-16/price_to_book_value|6.2655|2016-01-05/peg_ratio|2.7832|2016-01-12/peg_ratio|2.6412|2016-01-19/peg_ratio|2.5161|2016-01-26/peg_ratio|2.5552|2016-02-02/peg_ratio|2.4524|2016-02-09/peg_ratio|2.2788|2016-02-16/peg_ratio|2.5533|2016-02-23/peg_ratio|2.9009|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.7451|2016-01-29/percent_of_shares_outstanding|2.7308|2016-02-12/percent_of_shares_outstanding|2.4962|2016-02-29/percent_of_shares_outstanding|2.8367|2016-01-04/price|1245.37|2016-01-19/price|1094.5|2016-02-02/price|1066.79|2016-02-16/price|1110.68|2016-01-04/total_return_price|1245.37|2016-01-19/total_return_price|1094.5|2016-02-02/total_return_price|1066.79|2016-02-16/total_return_price|1110.68|2016-01-04/enterprise_value|65294.7303|2016-01-19/enterprise_value|57809.8282|2016-02-02/enterprise_value|56435.0908|2016-02-16/enterprise_value|58618.0973
usa_2_0013|BKNG|201603|4864.763|3382.802||299.845|5506.866|9282.179|1987.574|7294.605||9052.367|9566.289|6086.001|7.4158|25.8131|22.5782|3.6499|7.3055|26.3104|7.378|3.0066|0.6983|0|3.9541|2.5663|50.129|7.47||2148.119|2019.45|1396.261|460.493|374.424|-26.547|1307.89|1307.89|68402.987|1300.28|2016-04-12/ev_revenues|7.0799|2016-04-26/ev_revenues|7.2555|2016-05-10/ev_revenues|6.9134|2016-05-24/ev_revenues|6.8528|2016-04-12/ev_free_cash_flow|21.4677|2016-04-26/ev_free_cash_flow|22.0001|2016-05-10/ev_free_cash_flow|20.9629|2016-05-24/ev_free_cash_flow|20.7791|2016-04-12/ps_ratio|6.9511|2016-04-26/ps_ratio|7.1311|2016-05-10/ps_ratio|6.7799|2016-05-24/ps_ratio|6.7177|2016-04-12/pe_ratio|25.586|2016-04-26/pe_ratio|26.2485|2016-05-10/pe_ratio|24.9561|2016-05-24/pe_ratio|24.7271|2016-04-12/price_to_book_value|7.1299|2016-04-26/price_to_book_value|7.3148|2016-05-10/price_to_book_value|6.9547|2016-05-24/price_to_book_value|6.8908|2016-04-05/peg_ratio|2.3065|2016-04-12/peg_ratio|2.3447|2016-04-19/peg_ratio|2.4267|2016-04-26/peg_ratio|2.4054|2016-05-03/peg_ratio|2.4427|2016-05-10/peg_ratio|2.287|2016-05-17/peg_ratio|2.3046|2016-05-24/peg_ratio|2.266|2016-05-31/peg_ratio|2.2799|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.4051|2016-04-29/percent_of_shares_outstanding|2.1886|2016-05-13/percent_of_shares_outstanding|2.8259|2016-05-31/percent_of_shares_outstanding|2.757|2016-04-12/price|1300.28|2016-04-26/price|1333.95|2016-05-10/price|1268.27|2016-05-24/price|1256.63|2016-04-12/total_return_price|1300.28|2016-04-26/total_return_price|1333.95|2016-05-10/total_return_price|1268.27|2016-05-24/total_return_price|1256.63|2016-04-12/enterprise_value|67481.3086|2016-04-26/enterprise_value|69154.8776|2016-05-10/enterprise_value|65894.5618|2016-05-24/enterprise_value|65316.7592
usa_2_0013|BKNG|201606|5914.467|4370.96||320.45|5442.705|10412.465|2209.651|8202.814||9274.705|10146.927|6385.308|7.3029|24.3416|22.1438|3.284|7.1797|26.4276|7.3647|2.1715|0.7823|0|3.6145|2.7207|50.059|11.6||2555.902|2429.818|1619.699|692.548|580.638|-28.998|1343.05|1343.05|69606.5962|1275.03|2016-07-05/ev_revenues|6.7269|2016-07-19/ev_revenues|6.9891|2016-08-02/ev_revenues|7.0748|2016-08-16/ev_revenues|7.3938|2016-08-30/ev_revenues|7.4335|2016-07-05/ev_free_cash_flow|19.0879|2016-07-19/ev_free_cash_flow|19.8319|2016-08-02/ev_free_cash_flow|20.0752|2016-08-16/ev_free_cash_flow|20.9802|2016-08-30/ev_free_cash_flow|21.093|2016-07-05/ps_ratio|6.5603|2016-07-19/ps_ratio|6.8277|2016-08-02/ps_ratio|6.9222|2016-08-16/ps_ratio|7.2478|2016-08-30/ps_ratio|7.2884|2016-07-05/pe_ratio|24.2955|2016-07-19/pe_ratio|25.2858|2016-08-02/pe_ratio|25.6361|2016-08-16/pe_ratio|26.8418|2016-08-30/pe_ratio|26.9922|2016-07-05/price_to_book_value|6.8019|2016-07-19/price_to_book_value|7.0792|2016-08-02/price_to_book_value|7.1698|2016-08-16/price_to_book_value|7.5071|2016-08-30/price_to_book_value|7.5491|2016-07-05/peg_ratio|1.4325|2016-07-12/peg_ratio|1.5116|2016-07-19/peg_ratio|1.4909|2016-07-26/peg_ratio|1.4881|2016-08-02/peg_ratio|1.5116|2016-08-09/peg_ratio|1.5808|2016-08-16/peg_ratio|1.5826|2016-08-23/peg_ratio|1.5982|2016-08-30/peg_ratio|1.5915|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.1766|2016-07-29/percent_of_shares_outstanding|2.8619|2016-08-15/percent_of_shares_outstanding|2.6081|2016-08-31/percent_of_shares_outstanding|2.5355|2016-07-05/price|1275.03|2016-07-19/price|1327|2016-08-02/price|1345.38|2016-08-16/price|1408.66|2016-08-30/price|1416.55|2016-07-05/total_return_price|1275.03|2016-07-19/total_return_price|1327|2016-08-02/total_return_price|1345.38|2016-08-16/total_return_price|1408.66|2016-08-30/total_return_price|1416.55|2016-07-05/enterprise_value|65970.0518|2016-07-19/enterprise_value|68541.4183|2016-08-02/enterprise_value|69382.3423|2016-08-16/enterprise_value|72510.0828|2016-08-30/enterprise_value|72900.0618
usa_2_0013|BKNG|201609|5833.582|4378.316||339.805|4456.551|10196.71|2905.976|7290.734||9837.074|10652.944|6584.117|7.6197|38.4424|21.6213|3.7713|7.4785|27.6961|7.746|1.633|0.7429|0|1.6443|2.9296|49.975|10.13||3690.552|3589.063|1736.391|797.534|506.017|-31.262|1453.49|1453.49|74725.8952|1459.02|2016-10-11/ev_revenues|7.2093|2016-10-25/ev_revenues|7.3043|2016-11-08/ev_revenues|7.7736|2016-11-22/ev_revenues|7.5708|2016-10-11/ev_free_cash_flow|20.7831|2016-10-25/ev_free_cash_flow|21.057|2016-11-08/ev_free_cash_flow|22.4098|2016-11-22/ev_free_cash_flow|21.8253|2016-10-11/ps_ratio|7.042|2016-10-25/ps_ratio|7.1386|2016-11-08/ps_ratio|7.6169|2016-11-22/ps_ratio|7.4108|2016-10-11/pe_ratio|37.2199|2016-10-25/pe_ratio|37.7304|2016-11-08/pe_ratio|40.2584|2016-11-22/pe_ratio|39.1689|2016-10-11/price_to_book_value|7.32|2016-10-25/price_to_book_value|7.4204|2016-11-08/price_to_book_value|7.9163|2016-11-22/price_to_book_value|7.702|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.0156|2016-10-31/percent_of_shares_outstanding|3.0285|2016-11-15/percent_of_shares_outstanding|3.1581|2016-11-30/percent_of_shares_outstanding|2.9611|2016-10-11/price|1459.02|2016-10-25/price|1479.03|2016-11-08/price|1578.13|2016-11-22/price|1535.42|2016-10-11/total_return_price|1459.02|2016-10-25/total_return_price|1479.03|2016-11-08/total_return_price|1578.13|2016-11-22/total_return_price|1535.42|2016-10-11/enterprise_value|74937.1809|2016-10-25/enterprise_value|75924.7384|2016-11-08/enterprise_value|80802.6998|2016-11-22/enterprise_value|78695.1749
usa_2_0013|BKNG|201612|5401.519|4299.955||347.017|4390.791|9990.293|2858.67|7131.623||9848.68|11326.852|6855.164|7.4133|35.106|21.3714|3.778|7.2507|38.3227|7.5356||0.7248|0|0.9272|2.956|50.108|13.47||2348.427|2289.669|1419.649|762.425|673.921|-26.193|1502.25|1502.25|77058.4012|1477.57|2017-01-03/ev_revenues|7.0295|2017-01-17/ev_revenues|7.3159|2017-01-31/ev_revenues|7.4761|2017-02-14/ev_revenues|7.7608|2017-02-28/ev_revenues|8.1555|2017-01-03/ev_free_cash_flow|20.3222|2017-01-17/ev_free_cash_flow|21.1503|2017-01-31/ev_free_cash_flow|21.6136|2017-02-14/ev_free_cash_flow|22.4364|2017-02-28/ev_free_cash_flow|23.5776|2017-01-03/ps_ratio|6.8862|2017-01-17/ps_ratio|7.1778|2017-01-31/ps_ratio|7.3409|2017-02-14/ps_ratio|7.6306|2017-02-28/ps_ratio|8.0353|2017-01-03/pe_ratio|34.6278|2017-01-17/pe_ratio|36.094|2017-01-31/pe_ratio|36.9142|2017-02-14/pe_ratio|38.371|2017-02-28/pe_ratio|40.4061|2017-01-03/price_to_book_value|7.3796|2017-01-17/price_to_book_value|7.692|2017-01-31/price_to_book_value|7.8668|2017-02-14/price_to_book_value|8.1773|2017-02-28/price_to_book_value|8.6079|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.1432|2017-01-31/percent_of_shares_outstanding|2.6629|2017-02-15/percent_of_shares_outstanding|2.9082|2017-02-28/percent_of_shares_outstanding|2.7426|2017-01-03/price|1477.57|2017-01-17/price|1540.13|2017-01-31/price|1575.13|2017-02-14/price|1637.29|2017-02-28/price|1724.13|2017-01-03/total_return_price|1477.57|2017-01-17/total_return_price|1540.13|2017-01-31/total_return_price|1575.13|2017-02-14/total_return_price|1637.29|2017-02-28/total_return_price|1724.13|2017-01-03/enterprise_value|75517.4574|2017-01-17/enterprise_value|78594.6775|2017-01-31/enterprise_value|80316.268|2017-02-14/enterprise_value|83373.8127|2017-02-28/enterprise_value|87614.4628
usa_2_0013|BKNG|201703|6987.882|5370.178||381.197|4354.305|11160.712|3248.199|7912.513||10833.54|12072.792|7067.508|8.4499|40.8039|24.4287|4.1115|8.3351|41.9135|8.929||0.7625|0|0.6393|3.1347|50.025|9.11||2419.404|2339.003|1699.111|527.61|455.623|-23.725|1788.45|1788.45|90777.1029|1768.4|2017-04-11/ev_revenues|8.1585|2017-04-25/ev_revenues|8.2911|2017-05-09/ev_revenues|8.7893|2017-05-23/ev_revenues|8.4181|2017-04-11/ev_free_cash_flow|24.0619|2017-04-25/ev_free_cash_flow|24.4529|2017-05-09/ev_free_cash_flow|25.9222|2017-05-23/ev_free_cash_flow|24.8275|2017-04-11/ps_ratio|8.0345|2017-04-25/ps_ratio|8.1739|2017-05-09/ps_ratio|8.6829|2017-05-23/ps_ratio|8.305|2017-04-11/pe_ratio|39.9097|2017-04-25/pe_ratio|40.6023|2017-05-09/pe_ratio|43.1309|2017-05-23/pe_ratio|41.2534|2017-04-11/price_to_book_value|8.0279|2017-04-25/price_to_book_value|8.1626|2017-05-09/price_to_book_value|8.6691|2017-05-23/price_to_book_value|8.2918|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.193|2017-04-28/percent_of_shares_outstanding|3.3177|2017-05-15/percent_of_shares_outstanding|3.3536|2017-05-31/percent_of_shares_outstanding|3.5147|2017-04-11/price|1768.4|2017-04-25/price|1799.09|2017-05-09/price|1911.13|2017-05-23/price|1827.94|2017-04-11/total_return_price|1768.4|2017-04-25/total_return_price|1799.09|2017-05-09/total_return_price|1911.13|2017-05-23/total_return_price|1827.94|2017-04-11/enterprise_value|89860.5508|2017-04-25/enterprise_value|91320.593|2017-05-09/enterprise_value|96807.9769|2017-05-23/enterprise_value|92719.8207
usa_2_0013|BKNG|201706|8272.57|6356.089||425.1|4333.397|11853.577|3756.955|8096.622||11604.746|12793.001|7411.392|8.5194|39.8467|25.1262|4.0015|8.4081|41.7657|8.3948||0.7294|0|0.6736|3.2806|50.056|14.39||3024.556|2957.131|1978|863.117|720.209|-24.121|1850.64|1850.64|93835.3531|1866.01|2017-07-05/ev_revenues|8.1554|2017-07-19/ev_revenues|8.6941|2017-08-02/ev_revenues|8.8196|2017-08-16/ev_revenues|8.1118|2017-08-30/ev_revenues|7.9293|2017-07-05/ev_free_cash_flow|23.9079|2017-07-19/ev_free_cash_flow|25.4871|2017-08-02/ev_free_cash_flow|25.8548|2017-08-16/ev_free_cash_flow|23.7802|2017-08-30/ev_free_cash_flow|23.2451|2017-07-05/ps_ratio|8.1318|2017-07-19/ps_ratio|8.6813|2017-08-02/ps_ratio|8.8088|2017-08-16/ps_ratio|8.087|2017-08-30/ps_ratio|7.9008|2017-07-05/pe_ratio|39.618|2017-07-19/pe_ratio|42.2951|2017-08-02/pe_ratio|42.9166|2017-08-16/pe_ratio|39.3996|2017-08-30/pe_ratio|38.4926|2017-07-05/price_to_book_value|7.8882|2017-07-19/price_to_book_value|8.4212|2017-08-02/price_to_book_value|8.5453|2017-08-16/price_to_book_value|7.845|2017-08-30/price_to_book_value|7.6644|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.5692|2017-07-31/percent_of_shares_outstanding|3.6389|2017-08-15/percent_of_shares_outstanding|3.641|2017-08-31/percent_of_shares_outstanding|3.6193|2017-07-05/price|1866.01|2017-07-19/price|1992.1|2017-08-02/price|2021.37|2017-08-16/price|1855.72|2017-08-30/price|1813|2017-07-05/total_return_price|1866.01|2017-07-19/total_return_price|1992.1|2017-08-02/total_return_price|2021.37|2017-08-16/total_return_price|1855.72|2017-08-30/total_return_price|1813|2017-07-05/enterprise_value|93648.3238|2017-07-19/enterprise_value|99833.8831|2017-08-02/enterprise_value|101274.4218|2017-08-16/enterprise_value|93147.7985|2017-08-30/enterprise_value|91051.998
usa_2_0013|BKNG|201709|9124.595|7253.328||457.548|4946.049|12902.716|3624.275|9278.441||12886.395|14513.392|7997.881|7.9549|25.6656|23.3201|3.553|7.9269|38.6197|7.6898||0.747|0|1.0156|3.6151|49.972|34.43||4434.029|4379.848|2182.137|2066.845|1720.391|-24.855|1818.99|1818.99|91345.8614|1920.2|2017-10-11/ev_revenues|7.8508|2017-10-25/ev_revenues|7.8851|2017-11-08/ev_revenues|6.82|2017-11-22/ev_revenues|7.2113|2017-10-11/ev_free_cash_flow|22.2701|2017-10-25/ev_free_cash_flow|22.3675|2017-11-08/ev_free_cash_flow|19.3462|2017-11-22/ev_free_cash_flow|20.456|2017-10-11/ps_ratio|7.859|2017-10-25/ps_ratio|7.8942|2017-11-08/ps_ratio|6.7986|2017-11-22/ps_ratio|7.2|2017-10-11/pe_ratio|26.8936|2017-10-25/pe_ratio|27.0141|2017-11-08/pe_ratio|23.2648|2017-11-22/pe_ratio|24.6385|2017-10-11/price_to_book_value|7.2646|2017-10-25/price_to_book_value|7.2971|2017-11-08/price_to_book_value|6.2866|2017-11-22/price_to_book_value|6.6578|2017-10-04/peg_ratio|0.322|2017-10-11/peg_ratio|0.3274|2017-10-18/peg_ratio|0.3311|2017-10-25/peg_ratio|0.3289|2017-11-01/peg_ratio|0.3262|2017-11-08/peg_ratio|0.2832|2017-11-15/peg_ratio|0.2944|2017-11-22/peg_ratio|0.2999|2017-11-29/peg_ratio|0.2957|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.667|2017-10-31/percent_of_shares_outstanding|3.4331|2017-11-15/percent_of_shares_outstanding|3.3384|2017-11-30/percent_of_shares_outstanding|3.3916|2017-10-11/price|1920.2|2017-10-25/price|1928.81|2017-11-08/price|1661.11|2017-11-22/price|1759.19|2017-10-11/total_return_price|1920.2|2017-10-25/total_return_price|1928.81|2017-11-08/total_return_price|1661.11|2017-11-22/total_return_price|1759.19|2017-10-11/enterprise_value|95987.3195|2017-10-25/enterprise_value|96407.0768|2017-11-08/enterprise_value|83384.6571|2017-11-22/enterprise_value|88167.9697
usa_2_0013|BKNG|201712|9035|7402||480|4915|14187|3498|10689||11264|13939|8699|7.2703|36.8865|20.6235|3.3928|7.2606|24.8459|6.7138|0.2997|0.8453|0|1.6448|2.9824|49.624|-11.41||2803.011|2763.018|1678.752|941.428|-555.223|-24.299|1774|1774|88890.246|1824.16|2018-01-03/ev_revenues|7.1398|2018-01-17/ev_revenues|7.6205|2018-01-31/ev_revenues|7.4758|2018-02-14/ev_revenues|7.1179|2018-02-28/ev_revenues|7.9126|2018-01-03/ev_free_cash_flow|20.6996|2018-01-17/ev_free_cash_flow|22.0931|2018-01-31/ev_free_cash_flow|21.6736|2018-02-14/ev_free_cash_flow|20.6359|2018-02-28/ev_free_cash_flow|22.9401|2018-01-03/ps_ratio|7.1809|2018-01-17/ps_ratio|7.6759|2018-01-31/ps_ratio|7.5269|2018-02-14/ps_ratio|7.1582|2018-02-28/ps_ratio|8.0071|2018-01-03/pe_ratio|39.2124|2018-01-17/pe_ratio|41.9153|2018-01-31/pe_ratio|41.1017|2018-02-14/pe_ratio|39.0888|2018-02-28/pe_ratio|43.724|2018-01-03/price_to_book_value|7.8499|2018-01-17/price_to_book_value|8.391|2018-01-31/price_to_book_value|8.2281|2018-02-14/price_to_book_value|7.8252|2018-02-28/price_to_book_value|8.7199|2018-01-03/peg_ratio|4.346|2018-01-10/peg_ratio|4.4621|2018-01-17/peg_ratio|4.6455|2018-01-24/peg_ratio|4.6582|2018-01-31/peg_ratio|4.5553|2018-02-07/peg_ratio|4.4854|2018-02-14/peg_ratio|4.3323|2018-02-21/peg_ratio|4.4806|2018-02-28/peg_ratio|4.846|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.1427|2018-01-31/percent_of_shares_outstanding|3.099|2018-02-28/percent_of_shares_outstanding|2.3151|2018-01-03/price|1824.16|2018-01-17/price|1949.9|2018-01-31/price|1912.05|2018-02-14/price|1818.41|2018-02-28/price|2034.04|2018-01-03/total_return_price|1824.16|2018-01-17/total_return_price|1949.9|2018-01-31/total_return_price|1912.05|2018-02-14/total_return_price|1818.41|2018-02-28/total_return_price|2034.04|2018-01-03/enterprise_value|90540.2308|2018-01-17/enterprise_value|96635.1378|2018-01-31/enterprise_value|94800.4612|2018-02-14/enterprise_value|90261.515|2018-02-28/enterprise_value|100339.9439
usa_2_0013|BKNG|201803|9504.864|6862.79||573.04|4894.845|14331.219|4447.395|9883.824||10687.741|14975.706|9430.421|7.9913|41.1032|23.1681|4.0947|8.0884|44.1679|8.8084|4.8952|0.8357|0|1.97|1.5939|49.205|12.34||2928||2095|753|607|-23|2133.71|2133.71|105152.8687|2048.74|2018-04-11/ev_revenues|7.768|2018-04-25/ev_revenues|7.7496|2018-05-09/ev_revenues|8.1324|2018-05-23/ev_revenues|7.7733|2018-04-11/ev_free_cash_flow|22.4051|2018-04-25/ev_free_cash_flow|22.352|2018-05-09/ev_free_cash_flow|23.4562|2018-05-23/ev_free_cash_flow|22.4202|2018-04-11/ps_ratio|7.8424|2018-04-25/ps_ratio|7.8309|2018-05-09/ps_ratio|8.2304|2018-05-23/ps_ratio|7.8597|2018-04-11/pe_ratio|41.8221|2018-04-25/pe_ratio|41.761|2018-05-09/pe_ratio|43.8913|2018-05-23/pe_ratio|41.9146|2018-04-11/price_to_book_value|9.3928|2018-04-25/price_to_book_value|9.3701|2018-05-09/price_to_book_value|9.8425|2018-05-23/price_to_book_value|9.3993|2018-04-04/peg_ratio|3.3907|2018-04-11/peg_ratio|3.4065|2018-04-18/peg_ratio|3.5701|2018-04-25/peg_ratio|3.4015|2018-05-02/peg_ratio|3.5198|2018-05-09/peg_ratio|3.575|2018-05-16/peg_ratio|3.3966|2018-05-23/peg_ratio|3.414|2018-05-30/peg_ratio|3.4349|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.7697|2018-04-30/percent_of_shares_outstanding|2.0001|2018-05-15/percent_of_shares_outstanding|2.5474|2018-05-31/percent_of_shares_outstanding|2.4934|2018-04-09/price|2048.74|2018-04-23/price|2133.69|2018-05-07/price|2194.96|2018-05-21/price|2071.56|2018-04-09/total_return_price|2048.74|2018-04-23/total_return_price|2133.69|2018-05-07/total_return_price|2194.96|2018-05-21/total_return_price|2071.56|2018-04-09/enterprise_value|100917.5071|2018-04-23/enterprise_value|104917.4104|2018-05-07/enterprise_value|107811.483|2018-05-21/enterprise_value|101866.688
usa_2_0013|BKNG|201806|10033.374|7332.418||613.462|5013.162|14777.978|5222.484|9555.494||10518.275|15953.078|10630.361|7.9943|35.708|23.0578|3.8821|8.0878|43.1311|9.6721|3.2769|0.8283|0|3.1886|2.6377|48.55|20.13||3537||2209|1210|978|-19|2145.22|2145.22|105415.2585|2047.94|2018-07-05/ev_revenues|7.3137|2018-07-19/ev_revenues|7.1096|2018-08-02/ev_revenues|7.1445|2018-08-16/ev_revenues|6.4236|2018-08-30/ev_revenues|6.8359|2018-07-05/ev_free_cash_flow|20.1454|2018-07-19/ev_free_cash_flow|19.5832|2018-08-02/ev_free_cash_flow|19.6795|2018-08-16/ev_free_cash_flow|17.6937|2018-08-30/ev_free_cash_flow|18.8295|2018-07-05/ps_ratio|7.4505|2018-07-19/ps_ratio|7.2397|2018-08-02/ps_ratio|7.3206|2018-08-16/ps_ratio|6.5714|2018-08-30/ps_ratio|6.9999|2018-07-05/pe_ratio|37.2887|2018-07-19/pe_ratio|36.2336|2018-08-02/pe_ratio|36.6385|2018-08-16/pe_ratio|32.8886|2018-08-30/pe_ratio|35.0333|2018-07-05/price_to_book_value|9.3962|2018-07-19/price_to_book_value|9.1303|2018-08-02/price_to_book_value|9.1758|2018-08-16/price_to_book_value|8.2367|2018-08-30/price_to_book_value|8.7738|2018-07-05/peg_ratio|2.0933|2018-07-12/peg_ratio|2.0811|2018-07-19/peg_ratio|2.0341|2018-07-26/peg_ratio|2.1075|2018-08-02/peg_ratio|2.0568|2018-08-09/peg_ratio|1.9651|2018-08-16/peg_ratio|1.8463|2018-08-23/peg_ratio|1.917|2018-08-30/peg_ratio|1.9667|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.5569|2018-07-31/percent_of_shares_outstanding|2.7488|2018-08-15/percent_of_shares_outstanding|2.6722|2018-08-31/percent_of_shares_outstanding|2.6705|2018-07-02/price|2047.94|2018-07-16/price|2020|2018-07-30/price|2029.9|2018-08-13/price|1854.26|2018-08-27/price|1935.7|2018-07-02/total_return_price|2047.94|2018-07-16/total_return_price|2020|2018-07-30/total_return_price|2029.9|2018-08-13/total_return_price|1854.26|2018-08-27/total_return_price|1935.7|2018-07-02/enterprise_value|99198.9773|2018-07-16/enterprise_value|97864.44|2018-07-30/enterprise_value|98337.3076|2018-08-13/enterprise_value|89405.7827|2018-08-27/enterprise_value|93271.9024
usa_2_0013|BKNG|201809|9467.847|7131.172||642.861|4962.404|14418.666|3930.224|10488.442||9951.81|17720.656|12879.305|6.9237|33.6388|19.0713|3.8604|7.0911|35.49|8.8882|1.9923|0.8746|0|5.153|2.4483|47.751|37.02||4849||2495|2240|1767|-20|1958.76|1958.76|94366.6067|1900.9|2018-10-11/ev_revenues|5.9962|2018-10-25/ev_revenues|6.0715|2018-11-08/ev_revenues|6.6016|2018-11-23/ev_revenues|5.9008|2018-10-11/ev_free_cash_flow|16.905|2018-10-25/ev_free_cash_flow|17.1175|2018-11-08/ev_free_cash_flow|18.6119|2018-11-23/ev_free_cash_flow|16.6362|2018-10-11/ps_ratio|6.1568|2018-10-25/ps_ratio|6.2357|2018-11-08/ps_ratio|6.8338|2018-11-23/ps_ratio|6.0959|2018-10-11/pe_ratio|30.6768|2018-10-25/pe_ratio|31.0697|2018-11-08/pe_ratio|34.0498|2018-11-23/pe_ratio|30.3733|2018-10-11/price_to_book_value|8.3478|2018-10-25/price_to_book_value|8.4547|2018-11-08/price_to_book_value|9.2066|2018-11-23/price_to_book_value|8.2125|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.3805|2018-10-31/percent_of_shares_outstanding|2.1124|2018-11-15/percent_of_shares_outstanding|2.1974|2018-11-30/percent_of_shares_outstanding|2.2423|2018-10-08/price|1900.9|2018-10-22/price|1827.29|2018-11-05/price|1871.12|2018-11-19/price|1780|2018-10-08/total_return_price|1900.9|2018-10-22/total_return_price|1827.29|2018-11-05/total_return_price|1871.12|2018-11-19/total_return_price|1780|2018-10-08/enterprise_value|90205.423|2018-10-22/enterprise_value|86773.2316|2018-11-05/enterprise_value|88260.9702|2018-11-19/enterprise_value|84039.417
usa_2_0013|BKNG|201812|8407|6284||656|5035|13902|3555|10347||8785|18367|14711|5.4719|20.2506|15.427|3.5686|5.6443|28.1231|7.6041||0.9845|0|7.8457|1.9018|46.478|13.86||3213||1961|632|646|-20|1722.42|1722.42|80961.7805|1692.88|2019-01-04/ev_revenues|5.5579|2019-01-18/ev_revenues|5.6921|2019-02-01/ev_revenues|5.933|2019-02-15/ev_revenues|6.2364|2019-01-04/ev_free_cash_flow|16.4909|2019-01-18/ev_free_cash_flow|16.889|2019-02-01/ev_free_cash_flow|17.6038|2019-02-15/ev_free_cash_flow|18.5043|2019-01-04/ps_ratio|5.6746|2019-01-18/ps_ratio|5.8158|2019-02-01/ps_ratio|6.0692|2019-02-15/ps_ratio|6.3884|2019-01-04/pe_ratio|20.6065|2019-01-18/pe_ratio|21.1189|2019-02-01/pe_ratio|22.0391|2019-02-15/pe_ratio|23.1982|2019-01-04/price_to_book_value|8.9214|2019-01-18/price_to_book_value|9.1433|2019-02-01/price_to_book_value|9.5417|2019-02-15/price_to_book_value|10.0435|2019-01-04/peg_ratio|0.2603|2019-01-11/peg_ratio|0.2525|2019-01-18/peg_ratio|0.2668|2019-01-25/peg_ratio|0.2731|2019-02-01/peg_ratio|0.2784|2019-02-08/peg_ratio|0.2835|2019-02-15/peg_ratio|0.293|2019-02-22/peg_ratio|0.2895|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.3691|2019-01-31/percent_of_shares_outstanding|2.3172|2019-02-15/percent_of_shares_outstanding|2.9145|2019-02-28/percent_of_shares_outstanding|2.4117|2019-01-14/price|1692.88|2019-01-28/price|1813.6|2019-02-11/price|1865|2019-02-25/price|1890.03|2019-01-14/total_return_price|1692.88|2019-01-28/total_return_price|1813.6|2019-02-11/total_return_price|1865|2019-02-25/total_return_price|1890.03|2019-01-14/enterprise_value|79613.823|2019-01-28/enterprise_value|85122.4698|2019-02-11/enterprise_value|87467.934|2019-02-25/enterprise_value|87440.3534
usa_2_0013|BKNG|201903|7077|4315||1330|4985|15451|5576|9875||6915|19132|17567|5.5695|19.5795|16.5253|3.6382|5.765|20.9347|8.9406|0.2644|1.2418|0|10.6521|2.7372|45.436|16.85||2837||2165|968|765|-31|1752.39|1752.39|81244.8054|1788.72|2019-04-12/ev_revenues|5.8699|2019-04-26/ev_revenues|5.9761|2019-05-10/ev_revenues|5.7834|2019-05-24/ev_revenues|5.4194|2019-04-12/ev_free_cash_flow|19.1454|2019-04-26/ev_free_cash_flow|19.4918|2019-05-10/ev_free_cash_flow|18.8632|2019-05-24/ev_free_cash_flow|17.6761|2019-04-12/ps_ratio|5.9748|2019-04-26/ps_ratio|6.0887|2019-05-10/ps_ratio|5.9643|2019-05-24/ps_ratio|5.5687|2019-04-12/pe_ratio|20.8635|2019-04-26/pe_ratio|21.2611|2019-05-10/pe_ratio|20.8269|2019-05-24/pe_ratio|19.4455|2019-04-12/price_to_book_value|11.6364|2019-04-26/price_to_book_value|11.8581|2019-05-10/price_to_book_value|11.4558|2019-05-24/price_to_book_value|10.6959|2019-04-05/peg_ratio|0.2629|2019-04-12/peg_ratio|0.2724|2019-04-22/peg_ratio|0.274|2019-04-29/peg_ratio|0.2788|2019-05-06/peg_ratio|0.2675|2019-05-13/peg_ratio|0.2641|2019-05-20/peg_ratio|0.2603|2019-05-28/peg_ratio|0.2505|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.8361|2019-04-30/percent_of_shares_outstanding|2.9556|2019-05-15/percent_of_shares_outstanding|3.0413|2019-05-31/percent_of_shares_outstanding|3.3387|2019-04-08/price|1788.72|2019-04-22/price|1844.17|2019-05-06/price|1800.51|2019-05-20/price|1752.23|2019-04-08/total_return_price|1788.72|2019-04-22/total_return_price|1844.17|2019-05-06/total_return_price|1800.51|2019-05-20/total_return_price|1752.23|2019-04-08/enterprise_value|83308.3819|2019-04-22/enterprise_value|85224.7928|2019-05-06/enterprise_value|82218.4186|2019-05-20/enterprise_value|80128.3146
usa_2_0013|BKNG|201906|10020|6809||1355|4956|16187|6349|9838||5307|20111|20173|5.9338|19.7318|19.3537|3.8162|6.1278|21.3977|11.7697|0.2742|1.632|0|11.9881|2.7209|43.601|22.44||3850||2484|1207|979|-34|1781.41|1781.41|81391.5547|1898.42|2019-07-05/ev_revenues|5.7065|2019-07-19/ev_revenues|5.5828|2019-08-02/ev_revenues|5.4466|2019-08-16/ev_revenues|5.666|2019-08-30/ev_revenues|5.7935|2019-07-05/ev_free_cash_flow|18.3806|2019-07-19/ev_free_cash_flow|17.9822|2019-08-02/ev_free_cash_flow|17.5436|2019-08-16/ev_free_cash_flow|18.2503|2019-08-30/ev_free_cash_flow|18.6608|2019-07-05/ps_ratio|5.9791|2019-07-19/ps_ratio|5.8466|2019-08-02/ps_ratio|5.7347|2019-08-16/ps_ratio|5.9711|2019-08-30/ps_ratio|6.1085|2019-07-05/pe_ratio|21.3458|2019-07-19/pe_ratio|20.8727|2019-08-02/pe_ratio|20.4733|2019-08-16/pe_ratio|21.3174|2019-08-30/pe_ratio|21.8078|2019-07-05/price_to_book_value|15.5102|2019-07-19/price_to_book_value|15.1665|2019-08-02/price_to_book_value|14.7881|2019-08-16/price_to_book_value|15.3978|2019-08-30/price_to_book_value|15.752|2019-07-02/peg_ratio|0.3386|2019-07-09/peg_ratio|0.3332|2019-07-16/peg_ratio|0.3352|2019-07-23/peg_ratio|0.3372|2019-07-30/peg_ratio|0.3401|2019-08-06/peg_ratio|0.317|2019-08-13/peg_ratio|0.3448|2019-08-20/peg_ratio|0.3433|2019-08-27/peg_ratio|0.3407|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.587|2019-07-31/percent_of_shares_outstanding|3.0066|2019-08-15/percent_of_shares_outstanding|2.7905|2019-08-30/percent_of_shares_outstanding|2.814|2019-07-01/price|1898.42|2019-07-15/price|1881.91|2019-07-29/price|1919.55|2019-08-12/price|1916.89|2019-08-26/price|1916.81|2019-07-01/total_return_price|1898.42|2019-07-15/total_return_price|1881.91|2019-07-29/total_return_price|1919.55|2019-08-12/total_return_price|1916.89|2019-08-26/total_return_price|1916.81|2019-07-01/enterprise_value|83038.8805|2019-07-15/enterprise_value|82332.8221|2019-07-29/enterprise_value|83942.5155|2019-08-12/enterprise_value|83342.636|2019-08-26/enterprise_value|83339.235
usa_2_0013|BKNG|201909|10056|7439||1316|4870|15495|5528|9967||5951|22061|21523|5.7296|19.2745|18.4551|3.9006|6.0396|21.562|15.5745|0.3532|1.4273|0|10.5873|2.8455|42.831|45.54||5040||2553|2363|1950|-26|2009.41|2009.41|87275.837|1951.56|2019-10-11/ev_revenues|5.6402|2019-10-25/ev_revenues|5.862|2019-11-08/ev_revenues|5.3353|2019-11-22/ev_revenues|5.3307|2019-10-11/ev_free_cash_flow|18.7047|2019-10-25/ev_free_cash_flow|19.4404|2019-11-08/ev_free_cash_flow|17.6936|2019-11-22/ev_free_cash_flow|17.6782|2019-10-11/ps_ratio|5.9006|2019-10-25/ps_ratio|6.1357|2019-11-08/ps_ratio|5.6082|2019-11-22/ps_ratio|5.6032|2019-10-11/pe_ratio|20.0342|2019-10-25/pe_ratio|20.8322|2019-11-08/pe_ratio|19.0413|2019-11-22/pe_ratio|19.0245|2019-10-11/price_to_book_value|13.9825|2019-10-25/price_to_book_value|14.5394|2019-11-08/price_to_book_value|13.2171|2019-11-22/price_to_book_value|13.2054|2019-10-01/peg_ratio|0.2867|2019-10-08/peg_ratio|0.2809|2019-10-15/peg_ratio|0.2922|2019-10-22/peg_ratio|0.2932|2019-10-29/peg_ratio|0.296|2019-11-05/peg_ratio|0.2935|2019-11-12/peg_ratio|0.2718|2019-11-19/peg_ratio|0.2674|2019-11-26/peg_ratio|0.2735|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.7787|2019-10-31/percent_of_shares_outstanding|2.8955|2019-11-15/percent_of_shares_outstanding|2.5795|2019-11-29/percent_of_shares_outstanding|2.5004|2019-10-07/price|1951.56|2019-10-21/price|2022.24|2019-11-04/price|2007.68|2019-11-18/price|1838.03|2019-10-07/total_return_price|1951.56|2019-10-21/total_return_price|2022.24|2019-11-04/total_return_price|2007.68|2019-11-18/total_return_price|1838.03|2019-10-07/enterprise_value|83186.4026|2019-10-21/enterprise_value|86160.9704|2019-11-04/enterprise_value|85087.8518|2019-11-18/enterprise_value|77987.0323
usa_2_0013|BKNG|201912|9833|7310||1358|4867|15469|5366|10103||5933|23232|22864|5.739|17.755|19.0322|4.036|6.0382|20.5012|14.2304|0.5202|1.4542|0|9.6428|2.5879|42.195|27.75||3339||2050|1420|1171|-23|2053.87|2053.87|87021.1666|2080.5|2020-01-03/ev_revenues|5.7656|2020-01-17/ev_revenues|5.736|2020-01-31/ev_revenues|5.1198|2020-02-14/ev_revenues|5.5608|2020-02-28/ev_revenues|4.7089|2020-01-03/ev_free_cash_flow|19.3162|2020-01-17/ev_free_cash_flow|19.2168|2020-01-31/ev_free_cash_flow|17.1525|2020-02-14/ev_free_cash_flow|18.6298|2020-02-28/ev_free_cash_flow|15.776|2020-01-03/ps_ratio|5.9658|2020-01-17/ps_ratio|5.9346|2020-01-31/ps_ratio|5.2873|2020-02-14/ps_ratio|5.7506|2020-02-28/ps_ratio|4.8976|2020-01-03/pe_ratio|18.3468|2020-01-17/pe_ratio|18.2509|2020-01-31/pe_ratio|16.26|2020-02-14/pe_ratio|17.6848|2020-02-28/pe_ratio|15.0618|2020-01-03/price_to_book_value|14.4188|2020-01-17/price_to_book_value|14.3435|2020-01-31/price_to_book_value|12.7788|2020-02-14/price_to_book_value|13.8986|2020-02-28/price_to_book_value|11.7355|2020-01-07/peg_ratio|0.5238|2020-01-14/peg_ratio|0.5247|2020-01-21/peg_ratio|0.5042|2020-01-28/peg_ratio|0.4857|2020-02-04/peg_ratio|0.4723|2020-02-11/peg_ratio|0.4836|2020-02-18/peg_ratio|0.5006|2020-02-25/peg_ratio|0.4373|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.2435|2020-01-31/percent_of_shares_outstanding|2.6768|2020-02-14/percent_of_shares_outstanding|2.7896|2020-02-28/percent_of_shares_outstanding|2.904|2020-01-13/price|2080.5|2020-01-27/price|1908.89|2020-02-10/price|1886.64|2020-02-24/price|1792.54|2020-01-13/total_return_price|2080.5|2020-01-27/total_return_price|1908.89|2020-02-10/total_return_price|1886.64|2020-02-24/total_return_price|1792.54|2020-01-13/enterprise_value|87486.9007|2020-01-27/enterprise_value|80379.2607|2020-02-10/enterprise_value|79457.7235|2020-02-24/enterprise_value|74922.919
usa_2_0013|BKNG|202003|9260|7189||1316|4288|14027|4136|9891||3835|22530|24115|3.5083|16.5902|11.7538|3.1588|3.6253|11.149|8.6868|0.3314|2.2289|0|12.1952|2.9596|41.093|-17.01||2288||1991|-722|-699|-32|1152.24|1152.24|48631.0484|1356.68|2020-04-13/ev_revenues|4.1002|2020-04-27/ev_revenues|4.0493|2020-05-11/ev_revenues|4.072|2020-05-26/ev_revenues|5.0191|2020-04-13/ev_free_cash_flow|14.8879|2020-04-27/ev_free_cash_flow|14.7034|2020-05-11/ev_free_cash_flow|14.7855|2020-05-26/ev_free_cash_flow|18.2245|2020-04-13/ps_ratio|4.1533|2020-04-27/ps_ratio|4.1006|2020-05-11/ps_ratio|4.124|2020-05-26/ps_ratio|5.1058|2020-04-13/pe_ratio|18.0514|2020-04-27/pe_ratio|17.8225|2020-05-11/pe_ratio|17.9243|2020-05-26/pe_ratio|22.1914|2020-04-13/price_to_book_value|15.1663|2020-04-27/price_to_book_value|14.974|2020-05-11/price_to_book_value|15.0596|2020-05-26/price_to_book_value|18.6447|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.6143|2020-04-30/percent_of_shares_outstanding|3.3418|2020-05-15/percent_of_shares_outstanding|3.679|2020-05-29/percent_of_shares_outstanding|3.3737|2020-04-06/price|1356.68|2020-04-20/price|1411.63|2020-05-04/price|1413.3|2020-05-18/price|1557.43|2020-04-06/total_return_price|1356.68|2020-04-20/total_return_price|1411.63|2020-05-04/total_return_price|1413.3|2020-05-18/total_return_price|1557.43|2020-04-06/enterprise_value|56888.1837|2020-04-20/enterprise_value|59138.004|2020-05-04/enterprise_value|59206.641|2020-05-18/enterprise_value|65106.0116
usa_2_0013|BKNG|202006|11453|10404||1313|4277|16913|3909|13004||3999|22652|24119|4.8222|26.103|17.5098|3.1755|4.9018|21.3046|17.8997||2.9022|0|5.1932|3.3768|40.995|2.97||630||968|209|122|-84|1593.22|1593.22|66570.9285|1686.76|2020-07-07/ev_revenues|6.1142|2020-07-21/ev_revenues|6.3109|2020-08-04/ev_revenues|6.1783|2020-08-18/ev_revenues|6.5545|2020-07-07/ev_free_cash_flow|29.3799|2020-07-21/ev_free_cash_flow|30.325|2020-08-04/ev_free_cash_flow|29.6879|2020-08-18/ev_free_cash_flow|31.4955|2020-07-07/ps_ratio|6.1296|2020-07-21/ps_ratio|6.3302|2020-08-04/ps_ratio|6.195|2020-08-18/ps_ratio|6.5788|2020-07-07/pe_ratio|27.9738|2020-07-21/pe_ratio|28.8896|2020-08-04/pe_ratio|28.2722|2020-08-18/pe_ratio|30.0238|2020-07-07/price_to_book_value|16.9718|2020-07-21/price_to_book_value|17.5274|2020-08-04/price_to_book_value|17.1528|2020-08-18/price_to_book_value|18.2155|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.0388|2020-07-31/percent_of_shares_outstanding|2.7678|2020-08-14/percent_of_shares_outstanding|2.8236|2020-08-31/percent_of_shares_outstanding|2.9349|2020-07-13/price|1686.76|2020-07-27/price|1702.83|2020-08-10/price|1768.58|2020-08-24/price|1834.44|2020-07-13/total_return_price|1686.76|2020-07-27/total_return_price|1702.83|2020-08-10/total_return_price|1768.58|2020-08-24/total_return_price|1834.44|2020-07-13/enterprise_value|70272.4605|2020-07-27/enterprise_value|70930.5045|2020-08-10/enterprise_value|73622.875|2020-08-24/enterprise_value|76319.7498
usa_2_0013|BKNG|202009|||||||||||||6.1705||29.6504||6.187|28.2359|17.1308|||0||3.0027||||||||||1674|1674|69749.9564|1709.71|2020-10-13/ev_revenues|6.5619|2020-10-22/ev_revenues|6.602|2020-10-13/ev_free_cash_flow|31.5314|2020-10-22/ev_free_cash_flow|31.7238|2020-10-13/ps_ratio|6.5864|2020-10-23/ps_ratio|6.7395|2020-10-13/pe_ratio|30.0586|2020-10-23/pe_ratio|30.7575|2020-10-13/price_to_book_value|18.2366|2020-10-23/price_to_book_value|18.6607|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|1709.71|2020-10-20/price|1671.71|2020-10-23/price|1822.38|2020-10-06/total_return_price|1709.71|2020-10-20/total_return_price|1671.71|2020-10-23/total_return_price|1822.38|2020-10-06/enterprise_value|71212.2309|2020-10-20/enterprise_value|69656.1841|2020-10-22/enterprise_value|74582.7102