usa_2_0012|BKI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0012|BKI|Long Name|Black Knight Inc Total Current Assets (Quarterly) (USD)|Black Knight Inc Cash and Short Term Investments (Quarterly) (USD)|Black Knight Inc Inventories (Quarterly) (USD)|Black Knight Inc Net PP&E (Quarterly) (USD)|Black Knight Inc Goodwill and Intangibles (Quarterly) (USD)|Black Knight Inc Total Liabilities (Quarterly) (USD)|Black Knight Inc Total Current Liabilities (Quarterly) (USD)|Black Knight Inc Total Long Term Liabilities (Quarterly) (USD)|Black Knight Inc Total Deposits (Quarterly) (USD)|Black Knight Inc Book Value (Quarterly) (USD)|Black Knight Inc Retained Earnings (Quarterly) (USD)|Black Knight Inc Treasury Stock (Quarterly) (USD)|Black Knight Inc EV to Revenues|Black Knight Inc EV to Earnings|Black Knight Inc EV to Free Cash Flow|Black Knight Inc EV to Assets (Quarterly)|Black Knight Inc PS Ratio|Black Knight Inc PE Ratio|Black Knight Inc Price to Book Value|Black Knight Inc PEG Ratio|Black Knight Inc Debt to Equity Ratio|Black Knight Inc Dividend Yield|Black Knight Inc Shareholder Yield (TTM)|Black Knight Inc Percent of Shares Outstanding Short|Black Knight Inc Average Diluted Shares Outstanding (Quarterly)|Black Knight Inc EPS Diluted (Quarterly) (USD)|Black Knight Inc Dividend Per Share (Quarterly) (USD)|Black Knight Inc Revenue (Quarterly) (USD)|Black Knight Inc Gross Profit (Quarterly) (USD)|Black Knight Inc SG&A Expense (Quarterly) (USD)|Black Knight Inc Pre-Tax Income (Quarterly) (USD)|Black Knight Inc Net Income (Quarterly) (USD)|Black Knight Inc Net Interest Income (Quarterly) (USD)|Black Knight Inc Price (USD)|Black Knight Inc Total Return Price (USD)|Black Knight Inc Enterprise Value (USD)||
usa_2_0012|BKI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0012|BKI|201309|||||||||||||||||||||||||65.3025|0.5436||417.2||2.4|49.9|35.5|-12.4|||||
usa_2_0012|BKI|201312|||||||||||||||||||||||||65.3025|-0.0459||15|||-3|-3|0|||||
usa_2_0012|BKI|201403|||||||||||||||||||||||||65.3025|-1.3767||202.5|||-95.6|-89.9|-31.4|||||
usa_2_0012|BKI|201406|||||||||||||||||||||||||65.3025|0||214.3|||-24.4|0|-32.8|||||
usa_2_0012|BKI|201409|222.7|52.4||131.5|3153.8|2682.9|182.5|2500.4||925.4|-153.6|0|||||||||2.3287||||65.3025|0||215|||0|0|-32.6|||||
usa_2_0012|BKI|201412|230.7|61.9||142.4|3128.3|2681.3|202.8|2478.5||917|-146.7||||||||||2.3284||||65.3025|0||220.3|||8.4|0|-31.9|||||
usa_2_0012|BKI|201503|237.2|39.6||140.3|3103.6|2671.9|198.1|2473.8||924.6|-132.2||||||||||2.2913||||148.9362|0||227.2|||14.7|0|-30.8||||27.11|2015-05-20/ev_revenues|7.0129|2015-05-27/ev_revenues|7.1653|2015-05-20/ev_free_cash_flow|145.7083|2015-05-27/ev_free_cash_flow|148.8745|2015-05-20/ps_ratio|2.6656|2015-05-27/ps_ratio|2.7531|2015-05-20/price_to_book_value|4.4019|2015-05-27/price_to_book_value|4.5464|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-05-29/percent_of_shares_outstanding|0.1416|2015-05-20/price|27.11|2015-05-27/price|28|2015-05-20/total_return_price|27.11|2015-05-27/total_return_price|28|2015-05-20/enterprise_value|6148.8891|2015-05-27/enterprise_value|6282.5036
usa_2_0012|BKI|201506|288.5|65.8||147.7|3078.2|1859.3|154.3|1705||797.9|0.3||7.4512|24399.3445|154.8156|2.0092|2.9173|15725.9297|4.8176||2.1085|0|-17.2934|0.182|152.8119|0.002||232.1|||8.2|0.3|-25.5|29.67|29.67|6533.2185|30.05|2015-07-01/ev_revenues|8.0421|2015-07-08/ev_revenues|8.0558|2015-07-15/ev_revenues|7.9431|2015-07-22/ev_revenues|7.967|2015-07-29/ev_revenues|8.119|2015-08-05/ev_revenues|8.7579|2015-08-12/ev_revenues|8.8467|2015-08-19/ev_revenues|8.7237|2015-08-26/ev_revenues|8.0883|2015-07-01/ev_free_cash_flow|192.3662|2015-07-08/ev_free_cash_flow|192.6931|2015-07-15/ev_free_cash_flow|189.9964|2015-07-22/ev_free_cash_flow|190.5685|2015-07-29/ev_free_cash_flow|194.2049|2015-08-05/ev_free_cash_flow|209.4861|2015-08-11/ev_free_cash_flow|214.0214|2015-08-18/ev_free_cash_flow|212.5505|2015-08-25/ev_free_cash_flow|195.2672|2015-07-01/ps_ratio|3.6307|2015-07-08/ps_ratio|3.6404|2015-07-15/ps_ratio|3.5607|2015-07-22/ps_ratio|3.5776|2015-07-29/ps_ratio|3.6851|2015-08-05/ps_ratio|4.137|2015-08-12/ps_ratio|4.1998|2015-08-19/ps_ratio|4.1128|2015-08-26/ps_ratio|3.6634|2015-07-07/pe_ratio|15170.6572|2015-07-14/pe_ratio|15145.1859|2015-07-21/pe_ratio|15028.0183|2015-07-28/pe_ratio|15318.3902|2015-08-04/pe_ratio|17060.6215|2015-08-11/pe_ratio|18008.1508|2015-08-18/pe_ratio|17824.758|2015-08-25/pe_ratio|15669.893|2015-07-01/price_to_book_value|5.7551|2015-07-08/price_to_book_value|5.7704|2015-07-15/price_to_book_value|5.644|2015-07-22/price_to_book_value|5.6708|2015-07-29/price_to_book_value|5.8413|2015-08-05/price_to_book_value|6.5576|2015-08-12/price_to_book_value|6.6572|2015-08-19/price_to_book_value|6.5193|2015-08-26/price_to_book_value|5.8068|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.3512|2015-07-31/percent_of_shares_outstanding|0.2043|2015-08-14/percent_of_shares_outstanding|0.2896|2015-08-31/percent_of_shares_outstanding|0.3784|2015-07-01/price|30.05|2015-07-08/price|30.13|2015-07-15/price|29.47|2015-07-22/price|29.61|2015-07-29/price|30.5|2015-08-05/price|34.24|2015-08-12/price|34.76|2015-08-19/price|34.04|2015-08-26/price|30.32|2015-07-01/total_return_price|30.05|2015-07-08/total_return_price|30.13|2015-07-15/total_return_price|29.47|2015-07-22/total_return_price|29.61|2015-07-29/total_return_price|30.5|2015-08-05/total_return_price|34.24|2015-08-12/total_return_price|34.76|2015-08-19/total_return_price|34.04|2015-08-26/total_return_price|30.32|2015-07-01/enterprise_value|7194.4976|2015-07-08/enterprise_value|7206.7225|2015-07-15/enterprise_value|7105.8667|2015-07-22/enterprise_value|7127.2604|2015-07-29/enterprise_value|7263.263|2015-08-05/enterprise_value|7834.7795|2015-08-12/enterprise_value|7914.2416|2015-08-19/enterprise_value|7804.2171|2015-08-26/enterprise_value|7235.7568
usa_2_0012|BKI|201509|348.2|125.2||148.6|3050.2|1875|184.4|1690.6||808.2|10.2||8.2419|737.8948|199.3531|2.0402|3.874|16179.3174|6.1545||2.0684|0|-16.3578|0.5152|67.7|0.15||233.6|||36.4|9.9|-17|32.55|32.55|7526.5273|32.69|2015-10-07/ev_revenues|8.2654|2015-10-14/ev_revenues|8.2302|2015-10-21/ev_revenues|8.3105|2015-10-28/ev_revenues|8.8125|2015-11-04/ev_revenues|8.7941|2015-11-11/ev_revenues|8.7138|2015-11-18/ev_revenues|8.7339|2015-11-25/ev_revenues|8.6368|2015-10-06/ev_free_cash_flow|76.5667|2015-10-13/ev_free_cash_flow|76.691|2015-10-20/ev_free_cash_flow|77.6694|2015-10-27/ev_free_cash_flow|81.94|2015-11-03/ev_free_cash_flow|81.4586|2015-11-10/ev_free_cash_flow|81.7382|2015-11-17/ev_free_cash_flow|80.5113|2015-11-24/ev_free_cash_flow|78.9428|2015-10-07/ps_ratio|3.8907|2015-10-14/ps_ratio|3.8657|2015-10-21/ps_ratio|3.9228|2015-10-28/ps_ratio|4.2799|2015-11-04/ps_ratio|4.2668|2015-11-11/ps_ratio|4.2097|2015-11-18/ps_ratio|4.224|2015-11-25/ps_ratio|4.1549|2015-10-06/pe_ratio|214.5259|2015-10-13/pe_ratio|215.0523|2015-10-20/pe_ratio|219.1981|2015-10-27/pe_ratio|237.2946|2015-11-03/pe_ratio|235.2546|2015-11-10/pe_ratio|236.4391|2015-11-17/pe_ratio|231.2405|2015-11-24/pe_ratio|224.5941|2015-10-07/price_to_book_value|6.1809|2015-10-14/price_to_book_value|6.1412|2015-10-21/price_to_book_value|6.232|2015-10-28/price_to_book_value|6.7992|2015-11-04/price_to_book_value|6.7784|2015-11-11/price_to_book_value|6.6877|2015-11-18/price_to_book_value|6.7103|2015-11-25/price_to_book_value|6.6007|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.5951|2015-10-30/percent_of_shares_outstanding|0.7099|2015-11-13/percent_of_shares_outstanding|0.7025|2015-11-30/percent_of_shares_outstanding|0.7215|2015-10-07/price|32.69|2015-10-14/price|32.48|2015-10-21/price|32.96|2015-10-28/price|35.96|2015-11-04/price|35.85|2015-11-11/price|35.37|2015-11-18/price|35.49|2015-11-25/price|34.91|2015-10-07/total_return_price|32.69|2015-10-14/total_return_price|32.48|2015-10-21/total_return_price|32.96|2015-10-28/total_return_price|35.96|2015-11-04/total_return_price|35.85|2015-11-11/total_return_price|35.37|2015-11-18/total_return_price|35.49|2015-11-25/total_return_price|34.91|2015-10-07/enterprise_value|7547.921|2015-10-14/enterprise_value|7515.8305|2015-10-21/enterprise_value|7589.1802|2015-10-28/enterprise_value|8047.6159|2015-11-04/enterprise_value|8030.8102|2015-11-11/enterprise_value|7957.4604|2015-11-18/enterprise_value|7975.7979|2015-11-25/enterprise_value|7887.1669
usa_2_0012|BKI|201512|360.5|182.4||152|3016.8|1858.7|178.2|1680.5||818.7|19.9||8.2838|378.3939|77.6383|2.0433|3.9038|219.0665|6.2017||2.0294|0|-7.5181|1.0885|68.5|0.14||237.8|||36.5|9.8|-16.5|32.8|32.8|7564.7336|31.48|2016-01-06/ev_revenues|7.8714|2016-01-13/ev_revenues|7.646|2016-01-20/ev_revenues|7.4222|2016-01-27/ev_revenues|7.5012|2016-02-03/ev_revenues|7.3466|2016-02-10/ev_revenues|7.0274|2016-02-11/ev_revenues|6.9698|2016-02-18/ev_revenues|7.4222|2016-02-25/ev_revenues|7.3973|2016-01-05/ev_free_cash_flow|50.3125|2016-01-12/ev_free_cash_flow|47.9372|2016-01-19/ev_free_cash_flow|47.8636|2016-01-26/ev_free_cash_flow|48.4837|2016-02-02/ev_free_cash_flow|47.7691|2016-02-09/ev_free_cash_flow|45.5725|2016-02-16/ev_free_cash_flow|48.1684|2016-02-23/ev_free_cash_flow|48.0738|2016-01-06/ps_ratio|3.7033|2016-01-13/ps_ratio|3.5421|2016-01-20/ps_ratio|3.3821|2016-01-27/ps_ratio|3.4386|2016-02-03/ps_ratio|3.328|2016-02-10/ps_ratio|3.0998|2016-02-17/ps_ratio|3.4562|2016-02-24/ps_ratio|3.3515|2016-01-05/pe_ratio|107.9246|2016-01-12/pe_ratio|100.1839|2016-01-19/pe_ratio|99.9442|2016-01-26/pe_ratio|101.965|2016-02-02/pe_ratio|99.6359|2016-02-09/pe_ratio|92.4775|2016-02-16/pe_ratio|100.9374|2016-02-23/pe_ratio|100.6292|2016-01-06/price_to_book_value|5.888|2016-01-13/price_to_book_value|5.6318|2016-01-20/price_to_book_value|5.3774|2016-01-27/price_to_book_value|5.4672|2016-02-03/price_to_book_value|5.2914|2016-02-10/price_to_book_value|4.9285|2016-02-17/price_to_book_value|5.4952|2016-02-24/price_to_book_value|5.3288|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.2338|2016-01-29/percent_of_shares_outstanding|1.3319|2016-02-12/percent_of_shares_outstanding|1.3968|2016-02-29/percent_of_shares_outstanding|1.4114|2016-01-06/price|31.48|2016-01-13/price|30.11|2016-01-20/price|28.75|2016-01-27/price|29.23|2016-02-03/price|28.29|2016-02-10/price|26.35|2016-02-11/price|26|2016-02-18/price|28.75|2016-02-25/price|28.45|2016-01-06/total_return_price|31.48|2016-01-13/total_return_price|30.11|2016-01-20/total_return_price|28.75|2016-01-27/total_return_price|29.23|2016-02-03/total_return_price|28.29|2016-02-10/total_return_price|26.35|2016-02-11/total_return_price|26|2016-02-18/total_return_price|28.75|2016-02-25/total_return_price|28.45|2016-01-06/enterprise_value|7325.9324|2016-01-13/enterprise_value|7116.1443|2016-01-20/enterprise_value|6907.8875|2016-01-27/enterprise_value|6981.3899|2016-02-03/enterprise_value|6837.4477|2016-02-10/enterprise_value|6540.3755|2016-02-17/enterprise_value|7004.3594|2016-02-24/enterprise_value|6868.0737
usa_2_0012|BKI|201603|304.3|114.8||151.9|2994.2|1802.6|176.3|1626.3||830.9|31.3||7.6823|231.3006|49.6191|1.9989|3.5751|105.1161|5.7138|0|1.9271|0|-7.7991|1.3662|152.6|0.17||241.9|||39.3|11.4|-16.8|31.03|31.03|7183.3236|30.38|2016-04-07/ev_revenues|7.5765|2016-04-14/ev_revenues|7.4527|2016-04-21/ev_revenues|7.6674|2016-04-28/ev_revenues|8.0662|2016-05-05/ev_revenues|7.822|2016-05-12/ev_revenues|7.9848|2016-05-19/ev_revenues|7.9686|2016-05-26/ev_revenues|8.247|2016-04-05/ev_free_cash_flow|37.3294|2016-04-12/ev_free_cash_flow|35.8873|2016-04-19/ev_free_cash_flow|37.097|2016-04-26/ev_free_cash_flow|38.069|2016-05-03/ev_free_cash_flow|38.8657|2016-05-10/ev_free_cash_flow|39.4473|2016-05-17/ev_free_cash_flow|39.0171|2016-05-24/ev_free_cash_flow|40.6901|2016-05-31/ev_free_cash_flow|40.7539|2016-04-06/ps_ratio|3.5769|2016-04-13/ps_ratio|3.4462|2016-04-20/ps_ratio|3.6692|2016-04-27/ps_ratio|3.7404|2016-05-04/ps_ratio|3.814|2016-05-11/ps_ratio|3.9203|2016-05-18/ps_ratio|3.8233|2016-05-25/ps_ratio|4.0207|2016-04-05/pe_ratio|66.4555|2016-04-12/pe_ratio|62.5375|2016-04-19/pe_ratio|65.8278|2016-04-26/pe_ratio|68.4687|2016-05-03/pe_ratio|70.6334|2016-05-10/pe_ratio|72.2136|2016-05-17/pe_ratio|71.0447|2016-05-24/pe_ratio|75.5905|2016-05-31/pe_ratio|75.7636|2016-04-06/price_to_book_value|5.6744|2016-04-13/price_to_book_value|5.4669|2016-04-20/price_to_book_value|5.8204|2016-04-27/price_to_book_value|5.9334|2016-05-04/price_to_book_value|6.0502|2016-05-11/price_to_book_value|6.2187|2016-05-18/price_to_book_value|6.065|2016-05-25/price_to_book_value|6.378|2016-04-01/peg_ratio|0|2016-04-04/peg_ratio|0|2016-04-05/peg_ratio|0|2016-04-06/peg_ratio|0|2016-04-07/peg_ratio|0|2016-04-08/peg_ratio|0|2016-04-11/peg_ratio|0|2016-04-12/peg_ratio|0|2016-04-13/peg_ratio|0|2016-04-14/peg_ratio|0|2016-04-15/peg_ratio|0|2016-04-18/peg_ratio|0|2016-04-19/peg_ratio|0|2016-04-20/peg_ratio|0|2016-04-21/peg_ratio|0|2016-04-22/peg_ratio|0|2016-04-25/peg_ratio|0|2016-04-26/peg_ratio|0|2016-04-27/peg_ratio|0|2016-04-28/peg_ratio|0|2016-04-29/peg_ratio|0|2016-05-02/peg_ratio|0|2016-05-03/peg_ratio|0|2016-05-04/peg_ratio|0|2016-05-05/peg_ratio|0|2016-05-06/peg_ratio|0|2016-05-09/peg_ratio|0|2016-05-10/peg_ratio|0|2016-05-11/peg_ratio|0|2016-05-12/peg_ratio|0|2016-05-13/peg_ratio|0|2016-05-16/peg_ratio|0|2016-05-17/peg_ratio|0|2016-05-18/peg_ratio|0|2016-05-19/peg_ratio|0|2016-05-20/peg_ratio|0|2016-05-23/peg_ratio|0|2016-05-24/peg_ratio|0|2016-05-25/peg_ratio|0|2016-05-26/peg_ratio|0|2016-05-27/peg_ratio|0|2016-05-31/peg_ratio|0|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.4887|2016-04-29/percent_of_shares_outstanding|1.5062|2016-05-13/percent_of_shares_outstanding|1.5549|2016-05-31/percent_of_shares_outstanding|1.5988|2016-04-07/price|30.38|2016-04-14/price|29.62|2016-04-21/price|30.94|2016-04-28/price|33.39|2016-05-05/price|31.89|2016-05-12/price|32.89|2016-05-19/price|32.79|2016-05-26/price|34.5|2016-04-07/total_return_price|30.38|2016-04-14/total_return_price|29.62|2016-04-21/total_return_price|30.94|2016-04-28/total_return_price|33.39|2016-05-05/total_return_price|31.89|2016-05-12/total_return_price|32.89|2016-05-19/total_return_price|32.79|2016-05-26/total_return_price|34.5|2016-04-06/enterprise_value|7201.2667|2016-04-13/enterprise_value|7028.8654|2016-04-20/enterprise_value|7322.6072|2016-04-27/enterprise_value|7416.4992|2016-05-04/enterprise_value|7513.4697|2016-05-11/enterprise_value|7653.538|2016-05-18/enterprise_value|7525.7834|2016-05-25/enterprise_value|7785.9104
usa_2_0012|BKI|201606|224.3|25.9||166.4|3118.8|1838.2|185.4|1652.8||846.2|42.8||8.6736|197.7166|41.3593|2.2687|4.3138|77.4088|6.843|0|1.9154|0|1.7196|1.5449|152.7|0.17||255.5|||39.9|11.4|-16.9|37.6|37.6|8172.2528|37.5|2016-07-07/ev_revenues|8.6577|2016-07-14/ev_revenues|8.8484|2016-07-21/ev_revenues|8.8229|2016-07-28/ev_revenues|8.8945|2016-08-04/ev_revenues|8.8086|2016-08-11/ev_revenues|8.9329|2016-08-18/ev_revenues|8.8757|2016-08-25/ev_revenues|8.944|2016-07-05/ev_free_cash_flow|37.1506|2016-07-12/ev_free_cash_flow|37.8388|2016-07-19/ev_free_cash_flow|38.0728|2016-07-26/ev_free_cash_flow|38.4719|2016-08-02/ev_free_cash_flow|37.9489|2016-08-09/ev_free_cash_flow|38.7002|2016-08-16/ev_free_cash_flow|38.3424|2016-08-23/ev_free_cash_flow|38.4662|2016-08-30/ev_free_cash_flow|38.6864|2016-07-06/ps_ratio|4.2838|2016-07-13/ps_ratio|4.3612|2016-07-20/ps_ratio|4.4102|2016-07-27/ps_ratio|4.4045|2016-08-03/ps_ratio|4.3874|2016-08-10/ps_ratio|4.4672|2016-08-17/ps_ratio|4.4034|2016-08-24/ps_ratio|4.441|2016-08-31/ps_ratio|4.4455|2016-07-05/pe_ratio|58.7302|2016-07-12/pe_ratio|60.3175|2016-07-19/pe_ratio|60.8571|2016-07-26/pe_ratio|61.7778|2016-08-02/pe_ratio|60.5714|2016-08-09/pe_ratio|62.3175|2016-08-16/pe_ratio|61.4921|2016-08-23/pe_ratio|61.7778|2016-08-30/pe_ratio|62.2857|2016-07-06/price_to_book_value|6.8408|2016-07-13/price_to_book_value|6.9645|2016-07-20/price_to_book_value|7.0427|2016-07-27/price_to_book_value|7.0336|2016-08-03/price_to_book_value|7.0063|2016-08-10/price_to_book_value|7.1322|2016-08-17/price_to_book_value|7.0303|2016-08-24/price_to_book_value|7.0903|2016-08-31/price_to_book_value|7.0976|2016-07-06/peg_ratio|0.0019|2016-07-13/peg_ratio|0.0019|2016-07-20/peg_ratio|0.0019|2016-07-27/peg_ratio|0.0019|2016-08-03/peg_ratio|0.0019|2016-08-10/peg_ratio|0.0019|2016-08-17/peg_ratio|0.0019|2016-08-24/peg_ratio|0.0019|2016-08-31/peg_ratio|0.0019|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.3303|2016-07-29/percent_of_shares_outstanding|1.2329|2016-08-15/percent_of_shares_outstanding|1.2558|2016-08-31/percent_of_shares_outstanding|1.3109|2016-07-07/price|37.5|2016-07-14/price|38.7|2016-07-21/price|38.54|2016-07-28/price|38.99|2016-08-04/price|38.45|2016-08-11/price|39.24|2016-08-18/price|38.88|2016-08-25/price|39.31|2016-07-07/total_return_price|37.5|2016-07-14/total_return_price|38.7|2016-07-21/total_return_price|38.54|2016-07-28/total_return_price|38.99|2016-08-04/total_return_price|38.45|2016-08-11/total_return_price|39.24|2016-08-18/total_return_price|38.88|2016-08-25/total_return_price|39.31|2016-07-06/enterprise_value|8402.9554|2016-07-13/enterprise_value|8507.6438|2016-07-20/enterprise_value|8573.8439|2016-07-27/enterprise_value|8566.1462|2016-08-03/enterprise_value|8543.0531|2016-08-10/enterprise_value|8649.5346|2016-08-17/enterprise_value|8563.3389|2016-08-24/enterprise_value|8614.1328|2016-08-31/enterprise_value|8620.2896
usa_2_0012|BKI|201609|268.5|56.6||164.2|3087.7|1810.9|204|1606.9||861|54||9.1966|202.2994|39.3126|2.3861|4.646|63.7302|7.4177|0.002|1.8357|0|0.3237|1.3741|67.9|0.16||267.1|||38.7|11.2|-16.9|40.9|40.9|8891.1902|39.66|2016-10-06/ev_revenues|8.65|2016-10-13/ev_revenues|8.544|2016-10-20/ev_revenues|8.5317|2016-10-27/ev_revenues|8.4411|2016-11-03/ev_revenues|8.4411|2016-11-10/ev_revenues|8.2645|2016-11-17/ev_revenues|8.2338|2016-11-25/ev_revenues|8.2952|2016-10-04/ev_free_cash_flow|38.8684|2016-10-11/ev_free_cash_flow|38.3708|2016-10-18/ev_free_cash_flow|38.4952|2016-10-25/ev_free_cash_flow|38.8201|2016-11-01/ev_free_cash_flow|38.5091|2016-11-08/ev_free_cash_flow|38.6819|2016-11-15/ev_free_cash_flow|37.4724|2016-11-22/ev_free_cash_flow|37.0231|2016-11-29/ev_free_cash_flow|37.265|2016-10-05/ps_ratio|4.376|2016-10-12/ps_ratio|4.3342|2016-10-19/ps_ratio|4.3617|2016-10-26/ps_ratio|4.2416|2016-11-02/ps_ratio|4.2471|2016-11-09/ps_ratio|4.2747|2016-11-16/ps_ratio|4.0984|2016-11-23/ps_ratio|4.0763|2016-11-30/ps_ratio|4.0763|2016-10-04/pe_ratio|61.8281|2016-10-11/pe_ratio|60.7031|2016-10-18/pe_ratio|60.9844|2016-10-25/pe_ratio|61.7188|2016-11-01/pe_ratio|61.0156|2016-11-08/pe_ratio|61.4062|2016-11-15/pe_ratio|58.6719|2016-11-22/pe_ratio|57.6562|2016-11-29/pe_ratio|58.2031|2016-10-05/price_to_book_value|7.1006|2016-10-12/price_to_book_value|7.0326|2016-10-19/price_to_book_value|7.0773|2016-10-26/price_to_book_value|6.8825|2016-11-02/price_to_book_value|6.8914|2016-11-09/price_to_book_value|6.9361|2016-11-16/price_to_book_value|6.6501|2016-11-23/price_to_book_value|6.6143|2016-11-30/price_to_book_value|6.6143|2016-10-05/peg_ratio|0.1932|2016-10-12/peg_ratio|0.1914|2016-10-19/peg_ratio|0.1926|2016-10-26/peg_ratio|0.1873|2016-11-02/peg_ratio|0.1876|2016-11-09/peg_ratio|0.1888|2016-11-16/peg_ratio|0.181|2016-11-23/peg_ratio|0.18|2016-11-30/peg_ratio|0.18|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.3955|2016-10-31/percent_of_shares_outstanding|1.4881|2016-11-15/percent_of_shares_outstanding|1.3765|2016-11-30/percent_of_shares_outstanding|1.5093|2016-10-06/price|39.66|2016-10-13/price|38.97|2016-10-20/price|38.89|2016-10-27/price|38.3|2016-11-03/price|38.3|2016-11-10/price|37.15|2016-11-17/price|36.95|2016-11-25/price|37.35|2016-10-06/total_return_price|39.66|2016-10-13/total_return_price|38.97|2016-10-20/total_return_price|38.89|2016-10-27/total_return_price|38.3|2016-11-03/total_return_price|38.3|2016-11-10/total_return_price|37.15|2016-11-17/total_return_price|36.95|2016-11-25/total_return_price|37.35|2016-10-05/enterprise_value|8679.0912|2016-10-12/enterprise_value|8620.6026|2016-10-19/enterprise_value|8659.0819|2016-10-26/enterprise_value|8491.3122|2016-11-02/enterprise_value|8499.0119|2016-11-09/enterprise_value|8537.4912|2016-11-16/enterprise_value|8291.2236|2016-11-23/enterprise_value|8260.4401|2016-11-30/enterprise_value|8260.4401
usa_2_0012|BKI|201612|339.2|131.6||173|3053.3|1822.6|227.1|1595.5||875.7|65.7|0|8.3643|181.6676|37.9907|2.2117|4.181|59.8438|6.7842|0.1846|1.7931|0|0.3489|2.4794|68.2|0.17||261.5|||40.9|11.8|-17|37.8|37.8|8406.6615|38.1|2017-01-06/ev_revenues|8.1545|2017-01-13/ev_revenues|7.9745|2017-01-20/ev_revenues|7.6145|2017-01-27/ev_revenues|7.8545|2017-02-03/ev_revenues|8.1245|2017-02-10/ev_revenues|8.2145|2017-02-17/ev_revenues|8.102|2017-02-24/ev_revenues|8.2326|2017-01-03/ev_free_cash_flow|33.9579|2017-01-10/ev_free_cash_flow|33.5821|2017-01-17/ev_free_cash_flow|32.5171|2017-01-24/ev_free_cash_flow|32.3605|2017-01-31/ev_free_cash_flow|33.0183|2017-02-07/ev_free_cash_flow|33.4881|2017-02-14/ev_free_cash_flow|33.5507|2017-02-21/ev_free_cash_flow|33.77|2017-02-28/ev_free_cash_flow|34.4411|2017-01-04/ps_ratio|4.0817|2017-01-11/ps_ratio|4.0709|2017-01-18/ps_ratio|3.8289|2017-01-25/ps_ratio|3.8773|2017-02-01/ps_ratio|3.9418|2017-02-08/ps_ratio|4.0386|2017-02-15/ps_ratio|4.0817|2017-02-22/ps_ratio|4.1139|2017-01-03/pe_ratio|56.6418|2017-01-10/pe_ratio|55.7463|2017-01-17/pe_ratio|53.209|2017-01-24/pe_ratio|52.8358|2017-01-31/pe_ratio|54.403|2017-02-07/pe_ratio|55.5224|2017-02-14/pe_ratio|55.6716|2017-02-21/pe_ratio|56.194|2017-02-28/pe_ratio|57.4627|2017-01-04/price_to_book_value|6.6703|2017-01-11/price_to_book_value|6.6527|2017-01-18/price_to_book_value|6.2572|2017-01-25/price_to_book_value|6.3363|2017-02-01/price_to_book_value|6.4418|2017-02-08/price_to_book_value|6.6|2017-02-15/price_to_book_value|6.6703|2017-02-22/price_to_book_value|6.723|2017-01-04/peg_ratio|0.4375|2017-01-11/peg_ratio|0.4363|2017-01-18/peg_ratio|0.4104|2017-01-25/peg_ratio|0.4156|2017-02-01/peg_ratio|0.4225|2017-02-08/peg_ratio|0.4328|2017-02-15/peg_ratio|0.4375|2017-02-22/peg_ratio|0.4409|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.8039|2017-01-31/percent_of_shares_outstanding|3.5294|2017-02-15/percent_of_shares_outstanding|4.0291|2017-02-28/percent_of_shares_outstanding|4.0968|2017-01-06/price|38.1|2017-01-13/price|36.9|2017-01-20/price|34.5|2017-01-27/price|36.1|2017-02-03/price|37.9|2017-02-10/price|38.5|2017-02-17/price|37.75|2017-02-24/price|38.4|2017-01-06/total_return_price|38.1|2017-01-13/total_return_price|36.9|2017-01-20/total_return_price|34.5|2017-01-27/total_return_price|36.1|2017-02-03/total_return_price|37.9|2017-02-10/total_return_price|38.5|2017-02-17/total_return_price|37.75|2017-02-24/total_return_price|38.4|2017-01-04/enterprise_value|8343.4615|2017-01-11/enterprise_value|8328.0698|2017-01-18/enterprise_value|7981.7559|2017-01-25/enterprise_value|8051.0187|2017-02-01/enterprise_value|8143.369|2017-02-08/enterprise_value|8281.8946|2017-02-15/enterprise_value|8343.4615|2017-02-22/enterprise_value|8389.6367
usa_2_0012|BKI|201703|322.3|105.3||177.8|3028.6|1797.4|215.1|1582.3||888.4|77.9||8.0841|180.7996|34.2521|2.2576|4.1569|57.0149|6.8324|0.4455|1.7563|0|0.3417|4.0186|152.9|0.18||258.1|||39.9|12.2|-16.7|38.3|38.3|8485.3934|38.8|2017-04-07/ev_revenues|8.1583|2017-04-17/ev_revenues|8.1286|2017-04-24/ev_revenues|8.3142|2017-05-01/ev_revenues|8.611|2017-05-08/ev_revenues|8.4255|2017-05-15/ev_revenues|8.1806|2017-05-22/ev_revenues|8.188|2017-05-30/ev_revenues|8.2696|2017-04-04/ev_free_cash_flow|35.6651|2017-04-11/ev_free_cash_flow|35.9913|2017-04-18/ev_free_cash_flow|35.926|2017-04-25/ev_free_cash_flow|37.0025|2017-05-02/ev_free_cash_flow|37.8179|2017-05-09/ev_free_cash_flow|35.8282|2017-05-16/ev_free_cash_flow|36.0565|2017-05-23/ev_free_cash_flow|35.9913|2017-05-30/ev_free_cash_flow|36.3501|2017-04-05/ps_ratio|4.0474|2017-04-12/ps_ratio|4.1428|2017-04-19/ps_ratio|4.1322|2017-04-26/ps_ratio|4.3971|2017-05-03/ps_ratio|4.2858|2017-05-10/ps_ratio|4.1269|2017-05-17/ps_ratio|4.0368|2017-05-24/ps_ratio|4.1481|2017-05-31/ps_ratio|4.2223|2017-04-04/pe_ratio|56.6176|2017-04-11/pe_ratio|57.3529|2017-04-18/pe_ratio|57.2059|2017-04-25/pe_ratio|59.6324|2017-05-02/pe_ratio|61.4706|2017-05-09/pe_ratio|56.9853|2017-05-16/pe_ratio|57.5|2017-05-23/pe_ratio|57.3529|2017-05-30/pe_ratio|58.1618|2017-04-05/price_to_book_value|6.6509|2017-04-12/price_to_book_value|6.8076|2017-04-19/price_to_book_value|6.7902|2017-04-26/price_to_book_value|7.2255|2017-05-03/price_to_book_value|7.0427|2017-05-10/price_to_book_value|6.7815|2017-05-17/price_to_book_value|6.6335|2017-05-24/price_to_book_value|6.8163|2017-05-31/price_to_book_value|6.9382|2017-04-05/peg_ratio|1.1902|2017-04-12/peg_ratio|1.2183|2017-04-19/peg_ratio|1.2152|2017-04-26/peg_ratio|1.2931|2017-05-03/peg_ratio|1.2603|2017-05-10/peg_ratio|1.2136|2017-05-17/peg_ratio|1.1871|2017-05-24/peg_ratio|1.2198|2017-05-31/peg_ratio|1.2416|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.9552|2017-04-28/percent_of_shares_outstanding|3.9164|2017-05-15/percent_of_shares_outstanding|3.2199|2017-05-31/percent_of_shares_outstanding|3.4124|2017-04-07/price|38.8|2017-04-17/price|38.6|2017-04-24/price|39.85|2017-05-01/price|41.85|2017-05-08/price|40.6|2017-05-15/price|38.95|2017-05-22/price|39|2017-05-30/price|39.55|2017-04-07/total_return_price|38.8|2017-04-17/total_return_price|38.6|2017-04-24/total_return_price|39.85|2017-05-01/total_return_price|41.85|2017-05-08/total_return_price|40.6|2017-05-15/total_return_price|38.95|2017-05-22/total_return_price|39|2017-05-30/total_return_price|39.55|2017-04-05/enterprise_value|8409.792|2017-04-12/enterprise_value|8549.002|2017-04-19/enterprise_value|8533.5342|2017-04-26/enterprise_value|8920.2287|2017-05-03/enterprise_value|8757.817|2017-05-10/enterprise_value|8525.8042|2017-05-17/enterprise_value|8394.328|2017-05-24/enterprise_value|8556.7398|2017-05-31/enterprise_value|8665.0143
usa_2_0012|BKI|201706|332.6|97.3||170.7|3004.8|1793.3|187.1|1606.2||856.1|86.1|46.6|8.3242|203.0464|36.5899|2.3694|4.3335|58.8971|7.0975|1.2744|1.816|0|0.8894|3.9748|153|0.11||262.2|||38.3|8.2|-14|40.05|40.05|8806.518|41|2017-07-05/ev_revenues|8.4087|2017-07-12/ev_revenues|8.4892|2017-07-19/ev_revenues|8.555|2017-07-26/ev_revenues|8.7745|2017-08-02/ev_revenues|8.5832|2017-08-09/ev_revenues|8.4149|2017-08-16/ev_revenues|8.627|2017-08-23/ev_revenues|8.6051|2017-08-30/ev_revenues|8.627|2017-07-05/ev_free_cash_flow|34.4931|2017-07-12/ev_free_cash_flow|34.8232|2017-07-19/ev_free_cash_flow|35.0933|2017-07-26/ev_free_cash_flow|35.9937|2017-08-02/ev_free_cash_flow|35.2087|2017-08-09/ev_free_cash_flow|34.5186|2017-08-16/ev_free_cash_flow|35.3887|2017-08-23/ev_free_cash_flow|35.2987|2017-08-30/ev_free_cash_flow|35.3887|2017-07-05/ps_ratio|4.3193|2017-07-12/ps_ratio|4.3772|2017-07-19/ps_ratio|4.4246|2017-07-26/ps_ratio|4.5827|2017-08-02/ps_ratio|4.4457|2017-08-09/ps_ratio|4.3246|2017-08-16/ps_ratio|4.4773|2017-08-23/ps_ratio|4.4615|2017-08-30/ps_ratio|4.4773|2017-07-05/pe_ratio|66.129|2017-07-12/pe_ratio|67.0161|2017-07-19/pe_ratio|67.7419|2017-07-26/pe_ratio|70.1613|2017-08-02/pe_ratio|68.0645|2017-08-09/pe_ratio|66.2097|2017-08-16/pe_ratio|68.5484|2017-08-23/pe_ratio|68.3065|2017-08-30/pe_ratio|68.5484|2017-07-05/price_to_book_value|7.3504|2017-07-12/price_to_book_value|7.449|2017-07-19/price_to_book_value|7.5297|2017-07-26/price_to_book_value|7.7986|2017-08-02/price_to_book_value|7.5641|2017-08-09/price_to_book_value|7.358|2017-08-16/price_to_book_value|7.6179|2017-08-23/price_to_book_value|7.591|2017-08-30/price_to_book_value|7.6179|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.9655|2017-07-31/percent_of_shares_outstanding|4.17|2017-08-15/percent_of_shares_outstanding|4.0023|2017-08-31/percent_of_shares_outstanding|4.3677|2017-07-05/price|41|2017-07-12/price|41.55|2017-07-19/price|42|2017-07-26/price|43.5|2017-08-02/price|42.2|2017-08-09/price|41.05|2017-08-16/price|42.5|2017-08-23/price|42.35|2017-08-30/price|42.5|2017-07-05/total_return_price|41|2017-07-12/total_return_price|41.55|2017-07-19/total_return_price|42|2017-07-26/total_return_price|43.5|2017-08-02/total_return_price|42.2|2017-08-09/total_return_price|41.05|2017-08-16/total_return_price|42.5|2017-08-23/total_return_price|42.35|2017-08-30/total_return_price|42.5|2017-07-05/enterprise_value|8819.8882|2017-07-12/enterprise_value|8904.3023|2017-07-19/enterprise_value|8973.3684|2017-07-26/enterprise_value|9203.5887|2017-08-02/enterprise_value|9002.866|2017-08-09/enterprise_value|8826.3964|2017-08-16/enterprise_value|9048.9015|2017-08-23/enterprise_value|9025.8837|2017-08-30/enterprise_value|9048.9015
usa_2_0012|BKI|201709|376.4|144.2||165|2977.4|2099.9|200.6|1899.3||1650.1|54.2||8.8319|170.6791|36.2289|2.1346|4.6248|70.8065|7.8151||0.9345|0|0.9438|4.2955|68.5|0.21||263.8|||53.1|14.7|-14.1|43.9|43.9|9263.734|42.5|2017-10-04/ev_revenues|7.575|2017-10-11/ev_revenues|7.8759|2017-10-18/ev_revenues|8.0374|2017-10-25/ev_revenues|7.9346|2017-11-01/ev_revenues|7.9565|2017-11-08/ev_revenues|8.162|2017-11-15/ev_revenues|8.1546|2017-11-22/ev_revenues|8.0812|2017-11-29/ev_revenues|7.9198|2017-10-04/ev_free_cash_flow|27.4539|2017-10-11/ev_free_cash_flow|28.5444|2017-10-18/ev_free_cash_flow|29.1296|2017-10-25/ev_free_cash_flow|28.7572|2017-11-01/ev_free_cash_flow|28.8364|2017-11-08/ev_free_cash_flow|29.5811|2017-11-15/ev_free_cash_flow|29.5545|2017-11-22/ev_free_cash_flow|29.2885|2017-11-29/ev_free_cash_flow|28.7034|2017-10-04/ps_ratio|4.4975|2017-10-11/ps_ratio|4.7145|2017-10-18/ps_ratio|4.8309|2017-10-25/ps_ratio|4.7568|2017-11-01/ps_ratio|4.7727|2017-11-08/ps_ratio|4.9208|2017-11-15/ps_ratio|4.9155|2017-11-22/ps_ratio|4.8626|2017-11-29/ps_ratio|4.7462|2017-10-04/pe_ratio|63.4328|2017-10-11/pe_ratio|66.4925|2017-10-18/pe_ratio|68.1343|2017-10-25/pe_ratio|67.0896|2017-11-01/pe_ratio|67.3134|2017-11-08/pe_ratio|69.403|2017-11-15/pe_ratio|69.3284|2017-11-22/pe_ratio|68.5821|2017-11-29/pe_ratio|66.9403|2017-10-05/price_to_book_value|4.0831|2017-10-12/price_to_book_value|4.3389|2017-10-19/price_to_book_value|4.2738|2017-10-26/price_to_book_value|4.2784|2017-11-02/price_to_book_value|4.2736|2017-11-09/price_to_book_value|4.3062|2017-11-16/price_to_book_value|4.2969|2017-11-24/price_to_book_value|4.2318|2017-10-04/peg_ratio|13.5323|2017-10-11/peg_ratio|14.1851|2017-10-16/peg_ratio|14.9174|2017-10-23/peg_ratio|14.3443|2017-10-30/peg_ratio|14.6308|2017-11-06/peg_ratio|14.6945|2017-11-13/peg_ratio|14.6945|2017-11-20/peg_ratio|14.5831|2017-11-27/peg_ratio|14.6786|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.0621|2017-10-31/percent_of_shares_outstanding|1.4023|2017-11-15/percent_of_shares_outstanding|1.2976|2017-11-30/percent_of_shares_outstanding|1.1933|2017-10-04/price|42.5|2017-10-11/price|44.55|2017-10-18/price|45.65|2017-10-25/price|44.95|2017-11-01/price|45.1|2017-11-08/price|46.5|2017-11-15/price|46.45|2017-11-22/price|45.95|2017-11-29/price|44.85|2017-10-04/total_return_price|42.5|2017-10-11/total_return_price|44.55|2017-10-18/total_return_price|45.65|2017-10-25/total_return_price|44.95|2017-11-01/total_return_price|45.1|2017-11-08/total_return_price|46.5|2017-11-15/total_return_price|46.45|2017-11-22/total_return_price|45.95|2017-11-29/total_return_price|44.85|2017-10-04/enterprise_value|7920.4408|2017-10-11/enterprise_value|8235.0622|2017-10-18/enterprise_value|8403.8835|2017-10-25/enterprise_value|8296.4518|2017-11-01/enterprise_value|8319.297|2017-11-08/enterprise_value|8534.155|2017-11-15/enterprise_value|8526.4815|2017-11-22/enterprise_value|8449.7465|2017-11-29/enterprise_value|8280.9295
usa_2_0012|BKI|201712|280.7|14.4||179.9|2955.2|1947.1|231.6|1715.5||1708.8|201.4|90.1|7.8317|44.4615|28.3842|2.2171|4.6827|66.0448|4.1062|14.0418|0.8392|0|2.4826|0.6581|151.5|0.97||267.5|||61.1|147.2|-12.7|44.25|44.25|8188.8475|45.8|2018-01-03/ev_revenues|7.9452|2018-01-10/ev_revenues|8.3412|2018-01-17/ev_revenues|8.6796|2018-01-24/ev_revenues|8.8668|2018-01-31/ev_revenues|8.478|2018-02-07/ev_revenues|8.3412|2018-02-14/ev_revenues|8.1612|2018-02-21/ev_revenues|8.1068|2018-02-28/ev_revenues|8.1497|2018-01-03/ev_free_cash_flow|30.8994|2018-01-10/ev_free_cash_flow|32.4394|2018-01-17/ev_free_cash_flow|33.7555|2018-01-24/ev_free_cash_flow|34.4835|2018-01-31/ev_free_cash_flow|32.9715|2018-02-07/ev_free_cash_flow|32.4394|2018-02-14/ev_free_cash_flow|31.7394|2018-02-21/ev_free_cash_flow|31.5277|2018-02-28/ev_free_cash_flow|31.6947|2018-01-03/ps_ratio|5.7261|2018-01-10/ps_ratio|6.0699|2018-01-17/ps_ratio|6.3637|2018-01-24/ps_ratio|6.5262|2018-01-31/ps_ratio|6.1887|2018-02-07/ps_ratio|6.0699|2018-02-14/ps_ratio|5.9136|2018-02-21/ps_ratio|5.9449|2018-02-28/ps_ratio|5.9574|2018-01-03/pe_ratio|31.1565|2018-01-10/pe_ratio|33.0272|2018-01-17/pe_ratio|34.6258|2018-01-24/pe_ratio|35.5102|2018-01-31/pe_ratio|33.6735|2018-02-07/pe_ratio|33.0272|2018-02-14/pe_ratio|32.1769|2018-02-21/pe_ratio|32.3469|2018-02-28/pe_ratio|32.415|2018-01-05/price_to_book_value|4.1473|2018-01-12/price_to_book_value|4.4132|2018-01-19/price_to_book_value|4.5904|2018-01-26/price_to_book_value|4.5682|2018-02-02/price_to_book_value|4.329|2018-02-09/price_to_book_value|4.0631|2018-02-16/price_to_book_value|4.1712|2018-02-23/price_to_book_value|4.191|2018-01-02/peg_ratio|0.2612|2018-01-09/peg_ratio|0.2769|2018-01-16/peg_ratio|0.2877|2018-01-23/peg_ratio|0.2991|2018-01-30/peg_ratio|0.2906|2018-02-06/peg_ratio|0.2755|2018-02-13/peg_ratio|0.2661|2018-02-20/peg_ratio|0.2723|2018-02-27/peg_ratio|0.2732|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.7458|2018-01-31/percent_of_shares_outstanding|0.8029|2018-02-15/percent_of_shares_outstanding|0.9725|2018-02-28/percent_of_shares_outstanding|0.8935|2018-01-03/price|45.8|2018-01-10/price|48.55|2018-01-17/price|50.9|2018-01-24/price|52.2|2018-01-31/price|49.5|2018-02-07/price|48.55|2018-02-14/price|47.3|2018-02-21/price|47.55|2018-02-28/price|47.65|2018-01-03/total_return_price|45.8|2018-01-10/total_return_price|48.55|2018-01-17/total_return_price|50.9|2018-01-24/total_return_price|52.2|2018-01-31/total_return_price|49.5|2018-02-07/total_return_price|48.55|2018-02-14/total_return_price|47.3|2018-02-21/total_return_price|47.55|2018-02-28/total_return_price|47.65|2018-01-03/enterprise_value|8355.194|2018-01-10/enterprise_value|8771.6265|2018-01-17/enterprise_value|9127.487|2018-01-24/enterprise_value|9324.346|2018-01-31/enterprise_value|8915.485|2018-02-07/enterprise_value|8771.6265|2018-02-14/enterprise_value|8582.339|2018-02-21/enterprise_value|8525.0965|2018-02-28/enterprise_value|8570.2591
usa_2_0012|BKI|201803|252|9.9||182.6|2935.3|2008.3|198.1|1810.2||1626.6|255.3|197.1|7.9698|40.0048|30.9948|2.342|5.8386|31.7687||0.2675|0.9238|0|4.1554|1.5598|149.2|0.29||270.3|||55.2|42.7|-12.8|46.7|46.7|8380.9981|47.6|2018-04-04/ev_revenues|8.0725|2018-04-11/ev_revenues|8.2897|2018-04-18/ev_revenues|8.3063|2018-04-25/ev_revenues|8.2431|2018-05-02/ev_revenues|8.2642|2018-05-09/ev_revenues|8.3695|2018-05-16/ev_revenues|8.4608|2018-05-23/ev_revenues|8.4117|2018-05-30/ev_revenues|8.4819|2018-04-04/ev_free_cash_flow|27.533|2018-04-11/ev_free_cash_flow|28.2737|2018-04-18/ev_free_cash_flow|28.3305|2018-04-25/ev_free_cash_flow|28.1149|2018-05-02/ev_free_cash_flow|28.1868|2018-05-09/ev_free_cash_flow|28.5461|2018-05-16/ev_free_cash_flow|28.8574|2018-05-23/ev_free_cash_flow|28.6898|2018-05-30/ev_free_cash_flow|28.9293|2018-04-04/ps_ratio|5.8415|2018-04-11/ps_ratio|6.0317|2018-04-18/ps_ratio|6.0317|2018-04-25/ps_ratio|5.9765|2018-05-02/ps_ratio|5.9949|2018-05-09/ps_ratio|6.0869|2018-05-16/ps_ratio|6.1667|2018-05-23/ps_ratio|6.1238|2018-05-30/ps_ratio|6.1851|2018-04-04/pe_ratio|30.1266|2018-04-11/pe_ratio|31.1076|2018-04-18/pe_ratio|31.1076|2018-04-25/pe_ratio|30.8228|2018-05-02/pe_ratio|30.9177|2018-05-09/pe_ratio|31.3924|2018-05-16/pe_ratio|31.8038|2018-05-23/pe_ratio|31.5823|2018-05-30/pe_ratio|31.8987|2018-04-09/price_to_book_value|4.4122|2018-04-16/price_to_book_value|4.409|2018-04-23/price_to_book_value|4.4412|2018-04-30/price_to_book_value|4.4688|2018-05-07/price_to_book_value|4.556|2018-05-14/price_to_book_value|4.6111|2018-05-21/price_to_book_value|4.5836|2018-05-29/price_to_book_value|4.5744|2018-04-03/peg_ratio|0.2262|2018-04-10/peg_ratio|0.2346|2018-04-17/peg_ratio|0.2343|2018-04-24/peg_ratio|0.2314|2018-05-01/peg_ratio|0.2338|2018-05-08/peg_ratio|0.2413|2018-05-15/peg_ratio|0.2398|2018-05-22/peg_ratio|0.2367|2018-05-29/peg_ratio|0.2381|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.7547|2018-04-30/percent_of_shares_outstanding|1.7009|2018-05-15/percent_of_shares_outstanding|1.3472|2018-05-31/percent_of_shares_outstanding|1.5486|2018-04-04/price|47.6|2018-04-11/price|49.15|2018-04-18/price|49.15|2018-04-25/price|48.7|2018-05-02/price|48.85|2018-05-09/price|49.6|2018-05-16/price|50.25|2018-05-23/price|49.9|2018-05-30/price|50.4|2018-04-04/total_return_price|47.6|2018-04-11/total_return_price|49.15|2018-04-18/total_return_price|49.15|2018-04-25/total_return_price|48.7|2018-05-02/total_return_price|48.85|2018-05-09/total_return_price|49.6|2018-05-16/total_return_price|50.25|2018-05-23/total_return_price|49.9|2018-05-30/total_return_price|50.4|2018-04-04/enterprise_value|8587.5371|2018-04-11/enterprise_value|8818.5665|2018-04-18/enterprise_value|8836.2752|2018-04-25/enterprise_value|8769.04|2018-05-02/enterprise_value|8791.4518|2018-05-09/enterprise_value|8903.5154|2018-05-16/enterprise_value|9000.6329|2018-05-23/enterprise_value|8948.3388|2018-05-30/enterprise_value|9023.0446
usa_2_0012|BKI|201806|256.3|11.4||179.1|2928.5|1979.6|195.1|1784.5||1681.2|295.3|180.5|8.8541|38.6488|30.1987|2.5824|6.5103|33.5759|4.928|0.2566|0.871|0|3.1346|1.541|147.7|0.27||276.6|||47.1|40|-13.1|53.05|53.05|9418.9854|54.05|2018-07-05/ev_revenues|8.8371|2018-07-12/ev_revenues|8.9826|2018-07-19/ev_revenues|9.0865|2018-07-26/ev_revenues|8.9341|2018-08-02/ev_revenues|8.6987|2018-08-09/ev_revenues|8.7264|2018-08-16/ev_revenues|8.6225|2018-08-23/ev_revenues|8.6779|2018-08-30/ev_revenues|8.7333|2018-07-05/ev_free_cash_flow|28.4|2018-07-12/ev_free_cash_flow|28.8675|2018-07-19/ev_free_cash_flow|29.2015|2018-07-26/ev_free_cash_flow|28.7117|2018-08-02/ev_free_cash_flow|27.955|2018-08-09/ev_free_cash_flow|28.0441|2018-08-16/ev_free_cash_flow|27.7101|2018-08-23/ev_free_cash_flow|27.8882|2018-08-30/ev_free_cash_flow|28.0663|2018-07-05/ps_ratio|6.478|2018-07-12/ps_ratio|6.6039|2018-07-19/ps_ratio|6.6938|2018-07-26/ps_ratio|6.5619|2018-08-02/ps_ratio|6.3582|2018-08-09/ps_ratio|6.3821|2018-08-16/ps_ratio|6.2923|2018-08-23/ps_ratio|6.3402|2018-08-30/ps_ratio|6.3881|2018-07-05/pe_ratio|31.0632|2018-07-12/pe_ratio|31.6667|2018-07-19/pe_ratio|32.0977|2018-07-26/pe_ratio|31.4655|2018-08-02/pe_ratio|30.4885|2018-08-09/pe_ratio|30.6034|2018-08-16/pe_ratio|30.1724|2018-08-23/pe_ratio|30.4023|2018-08-30/pe_ratio|30.6322|2018-07-03/price_to_book_value|4.7899|2018-07-10/price_to_book_value|4.8121|2018-07-17/price_to_book_value|4.9099|2018-07-24/price_to_book_value|4.8832|2018-07-31/price_to_book_value|4.59|2018-08-07/price_to_book_value|4.7189|2018-08-14/price_to_book_value|4.6922|2018-08-21/price_to_book_value|4.67|2018-08-28/price_to_book_value|4.7366|2018-07-03/peg_ratio|0.1715|2018-07-10/peg_ratio|0.1723|2018-07-17/peg_ratio|0.1758|2018-07-24/peg_ratio|0.1748|2018-07-31/peg_ratio|0.1643|2018-08-07/peg_ratio|0.1689|2018-08-14/peg_ratio|0.168|2018-08-21/peg_ratio|0.1672|2018-08-28/peg_ratio|0.1696|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.3763|2018-07-31/percent_of_shares_outstanding|1.1507|2018-08-15/percent_of_shares_outstanding|1.1112|2018-08-31/percent_of_shares_outstanding|1.0827|2018-07-05/price|54.05|2018-07-12/price|55.1|2018-07-19/price|55.85|2018-07-26/price|54.75|2018-08-02/price|53.05|2018-08-09/price|53.25|2018-08-16/price|52.5|2018-08-23/price|52.9|2018-08-30/price|53.3|2018-07-05/total_return_price|54.05|2018-07-12/total_return_price|55.1|2018-07-19/total_return_price|55.85|2018-07-26/total_return_price|54.75|2018-08-02/total_return_price|53.05|2018-08-09/total_return_price|53.25|2018-08-16/total_return_price|52.5|2018-08-23/total_return_price|52.9|2018-08-30/total_return_price|53.3|2018-07-05/enterprise_value|9528.1889|2018-07-12/enterprise_value|9685.0612|2018-07-19/enterprise_value|9797.1129|2018-07-26/enterprise_value|9632.7704|2018-08-02/enterprise_value|9378.9034|2018-08-09/enterprise_value|9408.7843|2018-08-16/enterprise_value|9296.731|2018-08-23/enterprise_value|9356.4928|2018-08-30/enterprise_value|9416.2545
usa_2_0012|BKI|201809|260.3|16.9||176.1|2907|1903.6|191.9|1711.7||1739.6|338.3|180|8.5947|33.501|27.621|2.5094|6.2683|30.0575|4.6922|0.168|0.8036|0|3.3878|1.149|147.8|0.29||281.7|||53.8|43|-13.2|52.3|52.3|9266.8501|50.42|2018-10-04/ev_revenues|8.1323|2018-10-11/ev_revenues|7.7166|2018-10-18/ev_revenues|7.827|2018-10-25/ev_revenues|7.6239|2018-11-01/ev_revenues|7.9442|2018-11-08/ev_revenues|8.0342|2018-11-15/ev_revenues|7.9238|2018-11-23/ev_revenues|7.4031|2018-11-30/ev_revenues|7.4399|2018-10-04/ev_free_cash_flow|29.2544|2018-10-11/ev_free_cash_flow|27.759|2018-10-18/ev_free_cash_flow|28.1561|2018-10-25/ev_free_cash_flow|27.4256|2018-11-01/ev_free_cash_flow|28.5778|2018-11-08/ev_free_cash_flow|28.9014|2018-11-15/ev_free_cash_flow|28.5043|2018-11-23/ev_free_cash_flow|26.6312|2018-11-30/ev_free_cash_flow|26.7636|2018-10-04/ps_ratio|6.8562|2018-10-11/ps_ratio|6.4415|2018-10-18/ps_ratio|6.5516|2018-10-25/ps_ratio|6.349|2018-11-01/ps_ratio|6.6686|2018-11-08/ps_ratio|6.7583|2018-11-15/ps_ratio|6.6482|2018-11-23/ps_ratio|6.1287|2018-11-30/ps_ratio|6.1654|2018-10-04/pe_ratio|27.7033|2018-10-11/pe_ratio|26.0275|2018-10-18/pe_ratio|26.4725|2018-10-25/pe_ratio|25.6538|2018-11-01/pe_ratio|26.9451|2018-11-08/pe_ratio|27.3077|2018-11-15/pe_ratio|26.8626|2018-11-23/pe_ratio|24.7637|2018-11-30/pe_ratio|24.9121|2018-10-02/price_to_book_value|4.4409|2018-10-09/price_to_book_value|4.2889|2018-10-16/price_to_book_value|4.1979|2018-10-23/price_to_book_value|4.0605|2018-10-30/price_to_book_value|4.1034|2018-11-06/price_to_book_value|4.2039|2018-11-13/price_to_book_value|4.1438|2018-11-20/price_to_book_value|3.7041|2018-11-27/price_to_book_value|3.8535|2018-10-02/peg_ratio|0.1655|2018-10-09/peg_ratio|0.1599|2018-10-16/peg_ratio|0.1565|2018-10-23/peg_ratio|0.1514|2018-10-30/peg_ratio|0.153|2018-11-06/peg_ratio|0.1567|2018-11-13/peg_ratio|0.1545|2018-11-20/peg_ratio|0.1381|2018-11-27/peg_ratio|0.1436|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.3588|2018-10-31/percent_of_shares_outstanding|1.2788|2018-11-15/percent_of_shares_outstanding|1.5919|2018-11-30/percent_of_shares_outstanding|1.6999|2018-10-04/price|50.42|2018-10-11/price|47.37|2018-10-18/price|48.18|2018-10-25/price|46.69|2018-11-01/price|49.04|2018-11-08/price|49.7|2018-11-15/price|48.89|2018-11-23/price|45.07|2018-11-30/price|45.34|2018-10-04/total_return_price|50.42|2018-10-11/total_return_price|47.37|2018-10-18/total_return_price|48.18|2018-10-25/total_return_price|46.69|2018-11-01/total_return_price|49.04|2018-11-08/total_return_price|49.7|2018-11-15/total_return_price|48.89|2018-11-23/total_return_price|45.07|2018-11-30/total_return_price|45.34|2018-10-04/enterprise_value|8913.8278|2018-10-11/enterprise_value|8458.1591|2018-10-18/enterprise_value|8579.1727|2018-10-25/enterprise_value|8356.5673|2018-11-01/enterprise_value|8707.6564|2018-11-08/enterprise_value|8806.2601|2018-11-15/enterprise_value|8685.2464|2018-11-23/enterprise_value|8114.54|2018-11-30/enterprise_value|8154.8779
usa_2_0012|BKI|201812|266.1|20.3||177.1|2923.3|1866.9|239|1627.9||1786.5|381.1|180.7|7.3718|47.7538|26.5185|2.2025|6.0974|39.5263|3.7672|0.1435|0.7482|0|2.7126|2.4929|148.2|0.29||285.4|||50.1|42.8|-12.6|44.84|44.84|8080.1781|45.38|2019-01-04/ev_revenues|7.266|2019-01-11/ev_revenues|7.4537|2019-01-18/ev_revenues|7.6964|2019-01-25/ev_revenues|7.6374|2019-02-01/ev_revenues|7.8371|2019-02-08/ev_revenues|7.9779|2019-02-15/ev_revenues|8.2045|2019-02-22/ev_revenues|8.2231|2019-01-03/ev_free_cash_flow|23.7894|2019-01-10/ev_free_cash_flow|24.8993|2019-01-17/ev_free_cash_flow|25.6677|2019-01-24/ev_free_cash_flow|25.3936|2019-01-31/ev_free_cash_flow|26.0631|2019-02-07/ev_free_cash_flow|26.5574|2019-02-14/ev_free_cash_flow|27.3796|2019-02-21/ev_free_cash_flow|27.4414|2019-02-28/ev_free_cash_flow|27.5407|2019-01-04/ps_ratio|6.0381|2019-01-11/ps_ratio|6.2244|2019-01-18/ps_ratio|6.4652|2019-01-25/ps_ratio|6.4067|2019-02-01/ps_ratio|6.6049|2019-02-08/ps_ratio|6.7446|2019-02-15/ps_ratio|6.9695|2019-02-22/ps_ratio|6.9575|2019-01-07/pe_ratio|40.4649|2019-01-14/pe_ratio|41.0789|2019-01-22/pe_ratio|42.6316|2019-01-29/pe_ratio|42.2544|2019-02-05/pe_ratio|44.386|2019-02-12/pe_ratio|44.7982|2019-02-19/pe_ratio|46|2019-02-26/pe_ratio|45.5263|2019-01-07/price_to_book_value|3.8567|2019-01-14/price_to_book_value|3.9152|2019-01-22/price_to_book_value|4.0632|2019-01-29/price_to_book_value|4.0272|2019-02-05/price_to_book_value|4.2304|2019-02-12/price_to_book_value|4.2697|2019-02-19/price_to_book_value|4.3842|2019-02-26/price_to_book_value|4.358|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.8458|2019-01-31/percent_of_shares_outstanding|1.5558|2019-02-15/percent_of_shares_outstanding|1.3974|2019-02-28/percent_of_shares_outstanding|1.4895|2019-01-04/price|45.38|2019-01-11/price|46.78|2019-01-18/price|48.59|2019-01-25/price|48.15|2019-02-01/price|49.64|2019-02-08/price|50.69|2019-02-15/price|52.38|2019-02-22/price|52.29|2019-01-04/total_return_price|45.38|2019-01-11/total_return_price|46.78|2019-01-18/total_return_price|48.59|2019-01-25/total_return_price|48.15|2019-02-01/total_return_price|49.64|2019-02-08/total_return_price|50.69|2019-02-15/total_return_price|52.38|2019-02-22/total_return_price|52.29|2019-01-04/enterprise_value|8094.3114|2019-01-11/enterprise_value|8303.414|2019-01-18/enterprise_value|8573.7538|2019-01-25/enterprise_value|8508.0358|2019-02-01/enterprise_value|8730.5808|2019-02-08/enterprise_value|8887.4077|2019-02-15/enterprise_value|9139.8244|2019-02-22/enterprise_value|9160.5223
usa_2_0012|BKI|201903|262|12||199.3|2904.3|2195.1|211.8|1983.3||1821.3|419.4|147.1|8.5207|64.7431|28.5967|2.447|7.2516|46.9737|4.4966||0.916|0|-0.5734|1.2025|148.2|0.18||283.1|||50|26|-15|54.5|54.5|9492.0486|54.22|2019-04-05/ev_revenues|8.6848|2019-04-12/ev_revenues|8.742|2019-04-22/ev_revenues|8.7969|2019-04-29/ev_revenues|8.9393|2019-05-06/ev_revenues|8.7846|2019-05-13/ev_revenues|8.6596|2019-05-20/ev_revenues|8.8884|2019-05-28/ev_revenues|9.0706|2019-04-04/ev_free_cash_flow|32.6036|2019-04-11/ev_free_cash_flow|32.7887|2019-04-18/ev_free_cash_flow|32.9853|2019-04-25/ev_free_cash_flow|33.4807|2019-05-02/ev_free_cash_flow|33.1242|2019-05-09/ev_free_cash_flow|32.704|2019-05-16/ev_free_cash_flow|33.5294|2019-05-23/ev_free_cash_flow|33.7896|2019-05-30/ev_free_cash_flow|33.9197|2019-04-05/ps_ratio|7.1203|2019-04-12/ps_ratio|7.1768|2019-04-22/ps_ratio|7.232|2019-04-29/ps_ratio|7.3725|2019-05-06/ps_ratio|7.2215|2019-05-13/ps_ratio|7.098|2019-05-20/ps_ratio|7.3239|2019-05-28/ps_ratio|7.5038|2019-04-02/pe_ratio|52.4854|2019-04-09/pe_ratio|52.6602|2019-04-16/pe_ratio|53.3398|2019-04-23/pe_ratio|54.1942|2019-04-30/pe_ratio|54.7767|2019-05-07/pe_ratio|52.7961|2019-05-14/pe_ratio|52.5825|2019-05-21/pe_ratio|55.2136|2019-05-28/pe_ratio|55.4757|2019-04-02/price_to_book_value|4.4505|2019-04-09/price_to_book_value|4.4653|2019-04-16/price_to_book_value|4.5223|2019-04-23/price_to_book_value|4.5947|2019-04-30/price_to_book_value|4.6431|2019-05-07/price_to_book_value|4.4752|2019-05-14/price_to_book_value|4.4571|2019-05-21/price_to_book_value|4.6801|2019-05-28/price_to_book_value|4.7023|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.2872|2019-04-30/percent_of_shares_outstanding|1.1703|2019-05-15/percent_of_shares_outstanding|1.3186|2019-05-31/percent_of_shares_outstanding|1.8933|2019-04-05/price|54.22|2019-04-12/price|54.65|2019-04-22/price|55.07|2019-04-29/price|56.14|2019-05-06/price|54.99|2019-05-13/price|54.05|2019-05-20/price|55.77|2019-05-28/price|57.14|2019-04-05/total_return_price|54.22|2019-04-12/total_return_price|54.65|2019-04-22/total_return_price|55.07|2019-04-29/total_return_price|56.14|2019-05-06/total_return_price|54.99|2019-05-13/total_return_price|54.05|2019-05-20/total_return_price|55.77|2019-05-28/total_return_price|57.14|2019-04-05/enterprise_value|9786.0167|2019-04-12/enterprise_value|9850.4898|2019-04-22/enterprise_value|9912.3732|2019-04-29/enterprise_value|10072.7853|2019-05-06/enterprise_value|9898.5322|2019-05-13/enterprise_value|9757.641|2019-05-20/enterprise_value|10015.4418|2019-05-28/enterprise_value|10220.7832
usa_2_0012|BKI|201906|271.4|9.3||189.1|2888|2145.5|208.7|1936.8||1839.8|451.3|160.9|9.4989|73.5917|35.6806|2.6665|7.9267|58.6019|4.9673||0.8876|0|-0.1575|1.5895|148.5|0.22||294.9|||59.8|32.6|-16.7|60.36|60.36|10703.4103|61.18|2019-07-02/ev_revenues|9.4147|2019-07-09/ev_revenues|9.4278|2019-07-16/ev_revenues|9.5154|2019-07-23/ev_revenues|9.5742|2019-07-30/ev_revenues|9.731|2019-08-06/ev_revenues|9.1049|2019-08-13/ev_revenues|9.4354|2019-08-20/ev_revenues|9.5908|2019-08-27/ev_revenues|9.4628|2019-07-05/ev_free_cash_flow|41.618|2019-07-12/ev_free_cash_flow|42.7823|2019-07-19/ev_free_cash_flow|42.3631|2019-07-26/ev_free_cash_flow|43.0734|2019-08-02/ev_free_cash_flow|42.4738|2019-08-09/ev_free_cash_flow|41.9835|2019-08-16/ev_free_cash_flow|42.6351|2019-08-23/ev_free_cash_flow|42.8096|2019-08-30/ev_free_cash_flow|42.5304|2019-07-02/ps_ratio|7.9166|2019-07-09/ps_ratio|7.9296|2019-07-16/ps_ratio|8.0163|2019-07-23/ps_ratio|8.0745|2019-07-30/ps_ratio|8.2298|2019-08-06/ps_ratio|7.6151|2019-08-13/ps_ratio|7.9425|2019-08-20/ps_ratio|8.0965|2019-08-27/ps_ratio|7.9697|2019-07-02/pe_ratio|62.4286|2019-07-09/pe_ratio|62.5306|2019-07-16/pe_ratio|63.2143|2019-07-23/pe_ratio|63.6735|2019-07-30/pe_ratio|64.898|2019-08-06/pe_ratio|60.051|2019-08-13/pe_ratio|62.6327|2019-08-20/pe_ratio|63.8469|2019-08-27/pe_ratio|62.8469|2019-07-02/price_to_book_value|4.9772|2019-07-09/price_to_book_value|4.9854|2019-07-16/price_to_book_value|5.0399|2019-07-23/price_to_book_value|5.0765|2019-07-30/price_to_book_value|5.1741|2019-08-06/price_to_book_value|4.7844|2019-08-13/price_to_book_value|4.9901|2019-08-20/price_to_book_value|5.0868|2019-08-27/price_to_book_value|5.0071|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.2658|2019-07-31/percent_of_shares_outstanding|1.3486|2019-08-15/percent_of_shares_outstanding|1.7564|2019-08-30/percent_of_shares_outstanding|1.9834|2019-07-02/price|61.18|2019-07-09/price|61.28|2019-07-16/price|61.95|2019-07-23/price|62.4|2019-07-30/price|63.6|2019-08-06/price|58.85|2019-08-13/price|61.38|2019-08-20/price|62.57|2019-08-27/price|61.59|2019-07-02/total_return_price|61.18|2019-07-09/total_return_price|61.28|2019-07-16/total_return_price|61.95|2019-07-23/total_return_price|62.4|2019-07-30/total_return_price|63.6|2019-08-06/total_return_price|58.85|2019-08-13/total_return_price|61.38|2019-08-20/total_return_price|62.57|2019-08-27/total_return_price|61.59|2019-07-02/enterprise_value|10780.8043|2019-07-09/enterprise_value|10795.7717|2019-07-16/enterprise_value|10896.0539|2019-07-23/enterprise_value|10963.4075|2019-07-30/enterprise_value|11143.0173|2019-08-06/enterprise_value|10426.0122|2019-08-13/enterprise_value|10804.4294|2019-08-20/enterprise_value|10982.42|2019-08-27/enterprise_value|10835.8395
usa_2_0012|BKI|201909|271.7|9.8||188.2|2928.4|2135.7|201.3|1934.4||1867.8|477.1|164.9|9.455|77.5519|41.5821|2.6868|7.9619|62.7857|5.0023||0.8745|0|-0.2398|1.808|148.5|0.25||299.1|||58.6|37.3|-16.5|61.53|61.53|10826.8652|60.53|2019-10-01/ev_revenues|9.1847|2019-10-08/ev_revenues|9.1615|2019-10-15/ev_revenues|9.4536|2019-10-22/ev_revenues|9.2567|2019-10-29/ev_revenues|9.5205|2019-11-05/ev_revenues|9.4176|2019-11-12/ev_revenues|8.8393|2019-11-19/ev_revenues|9.2433|2019-11-26/ev_revenues|9.4775|2019-10-04/ev_free_cash_flow|42.4622|2019-10-11/ev_free_cash_flow|42.7748|2019-10-18/ev_free_cash_flow|42.9518|2019-10-25/ev_free_cash_flow|43.3292|2019-11-01/ev_free_cash_flow|44.1844|2019-11-08/ev_free_cash_flow|39.8176|2019-11-15/ev_free_cash_flow|41.9879|2019-11-22/ev_free_cash_flow|42.5482|2019-11-29/ev_free_cash_flow|43.5625|2019-10-01/ps_ratio|7.7244|2019-10-08/ps_ratio|7.7014|2019-10-15/ps_ratio|7.9911|2019-10-22/ps_ratio|7.7959|2019-10-29/ps_ratio|8.0575|2019-11-05/ps_ratio|7.9554|2019-11-12/ps_ratio|7.3824|2019-11-19/ps_ratio|7.7831|2019-11-26/ps_ratio|8.0154|2019-10-01/pe_ratio|64.3936|2019-10-08/pe_ratio|64.2021|2019-10-15/pe_ratio|66.617|2019-10-22/pe_ratio|64.9894|2019-10-29/pe_ratio|67.1702|2019-11-05/pe_ratio|66.3191|2019-11-12/pe_ratio|61.5426|2019-11-19/pe_ratio|64.883|2019-11-26/pe_ratio|66.8191|2019-10-01/price_to_book_value|4.8472|2019-10-08/price_to_book_value|4.8328|2019-10-15/price_to_book_value|5.0146|2019-10-22/price_to_book_value|4.892|2019-10-29/price_to_book_value|5.0562|2019-11-05/price_to_book_value|4.9921|2019-11-12/price_to_book_value|4.6323|2019-11-19/price_to_book_value|4.8837|2019-11-26/price_to_book_value|5.0294|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.8848|2019-10-31/percent_of_shares_outstanding|1.8314|2019-11-15/percent_of_shares_outstanding|1.8491|2019-11-29/percent_of_shares_outstanding|4.0046|2019-10-01/price|60.53|2019-10-08/price|60.35|2019-10-15/price|62.62|2019-10-22/price|61.09|2019-10-29/price|63.14|2019-11-05/price|62.34|2019-11-12/price|57.85|2019-11-19/price|60.99|2019-11-26/price|62.81|2019-10-01/total_return_price|60.53|2019-10-08/total_return_price|60.35|2019-10-15/total_return_price|62.62|2019-10-22/total_return_price|61.09|2019-10-29/total_return_price|63.14|2019-11-05/total_return_price|62.34|2019-11-12/total_return_price|57.85|2019-11-19/total_return_price|60.99|2019-11-26/total_return_price|62.81|2019-10-01/enterprise_value|10677.1811|2019-10-08/enterprise_value|10650.2581|2019-10-15/enterprise_value|10989.7861|2019-10-22/enterprise_value|10760.9413|2019-10-29/enterprise_value|11067.5635|2019-11-05/enterprise_value|10947.906|2019-11-12/enterprise_value|10275.7212|2019-11-19/enterprise_value|10745.3437|2019-11-26/enterprise_value|11017.5453
usa_2_0012|BKI|201912|255.5|15.4||203.3|2917.4|2064.3|260.8|1803.5||1898.5|490.6|158.7|9.4982|102.7694|44.4236|2.8216|8.1394|87.1351|5.0843||0.8134|0|-0.1796|2.4605|149.2|0.09||300.1|||56.3|12.9|-15.3|64.48|64.48|11181.3141|64.15|2020-01-07/ev_revenues|9.4563|2020-01-14/ev_revenues|9.6686|2020-01-21/ev_revenues|9.722|2020-01-28/ev_revenues|9.7144|2020-02-04/ev_revenues|10.0005|2020-02-11/ev_revenues|10.0514|2020-02-18/ev_revenues|10.8246|2020-02-25/ev_revenues|10.3235|2020-01-03/ev_free_cash_flow|40.6009|2020-01-10/ev_free_cash_flow|40.9501|2020-01-17/ev_free_cash_flow|41.5011|2020-01-24/ev_free_cash_flow|41.5284|2020-01-31/ev_free_cash_flow|42.0794|2020-02-07/ev_free_cash_flow|43.0613|2020-02-14/ev_free_cash_flow|46.1546|2020-02-21/ev_free_cash_flow|46.1|2020-02-28/ev_free_cash_flow|42.0411|2020-01-07/ps_ratio|8.0978|2020-01-14/ps_ratio|8.3086|2020-01-21/ps_ratio|8.3616|2020-01-28/ps_ratio|8.354|2020-02-04/ps_ratio|8.638|2020-02-11/ps_ratio|8.6885|2020-02-18/ps_ratio|9.456|2020-02-25/ps_ratio|8.9587|2020-01-07/pe_ratio|86.6892|2020-01-14/pe_ratio|88.9459|2020-01-21/pe_ratio|89.5135|2020-01-28/pe_ratio|89.4324|2020-02-04/pe_ratio|92.473|2020-02-11/pe_ratio|93.0135|2020-02-18/pe_ratio|101.2297|2020-02-25/pe_ratio|95.9054|2020-01-07/price_to_book_value|5.0583|2020-01-14/price_to_book_value|5.1899|2020-01-21/price_to_book_value|5.2231|2020-01-28/price_to_book_value|5.2183|2020-02-04/price_to_book_value|5.3957|2020-02-11/price_to_book_value|5.4273|2020-02-18/price_to_book_value|5.9067|2020-02-25/price_to_book_value|5.596|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.1122|2020-01-31/percent_of_shares_outstanding|1.7367|2020-02-14/percent_of_shares_outstanding|1.6045|2020-02-28/percent_of_shares_outstanding|1.7047|2020-01-07/price|64.15|2020-01-14/price|65.82|2020-01-21/price|66.24|2020-01-28/price|66.18|2020-02-04/price|68.43|2020-02-11/price|68.83|2020-02-18/price|74.91|2020-02-25/price|70.97|2020-01-07/total_return_price|64.15|2020-01-14/total_return_price|65.82|2020-01-21/total_return_price|66.24|2020-01-28/total_return_price|66.18|2020-02-04/total_return_price|68.43|2020-02-11/total_return_price|68.83|2020-02-18/total_return_price|74.91|2020-02-25/total_return_price|70.97|2020-01-07/enterprise_value|11131.9139|2020-01-14/enterprise_value|11381.9092|2020-01-21/enterprise_value|11444.7823|2020-01-28/enterprise_value|11435.8004|2020-02-04/enterprise_value|11772.6205|2020-02-11/enterprise_value|11832.4996|2020-02-18/enterprise_value|12742.6622|2020-02-25/enterprise_value|12152.8529
usa_2_0012|BKI|202003|320.9|66.5||196.5|2972.1|2161.2|241.7|1919.5||1919.6|540|142.1|8.6721|77.3115|36.7546|2.5178|7.2881|64.5111|4.5351||0.8521|0|-0.55|0.8364|148.7|0.34||290.7|||52.7|50.1|-14.7|58.06|58.06|10274.7035|61.94|2020-04-07/ev_revenues|9.1631|2020-04-14/ev_revenues|9.6441|2020-04-21/ev_revenues|9.6732|2020-04-28/ev_revenues|10.2996|2020-05-05/ev_revenues|10.4993|2020-05-12/ev_revenues|10.4436|2020-05-19/ev_revenues|10.7068|2020-05-26/ev_revenues|10.7359|2020-04-03/ev_free_cash_flow|37.6866|2020-04-13/ev_free_cash_flow|40.6993|2020-04-20/ev_free_cash_flow|42.9497|2020-04-27/ev_free_cash_flow|44.9299|2020-05-04/ev_free_cash_flow|44.1622|2020-05-11/ev_free_cash_flow|46.3354|2020-05-18/ev_free_cash_flow|47.0359|2020-05-26/ev_free_cash_flow|46.7987|2020-04-07/ps_ratio|7.7752|2020-04-14/ps_ratio|8.2534|2020-04-21/ps_ratio|8.2823|2020-04-28/ps_ratio|8.9037|2020-05-05/ps_ratio|9.102|2020-05-12/ps_ratio|9.0468|2020-05-19/ps_ratio|9.3079|2020-05-26/ps_ratio|9.3367|2020-04-07/pe_ratio|68.8222|2020-04-14/pe_ratio|73.0556|2020-04-21/pe_ratio|73.3111|2020-04-28/pe_ratio|78.8111|2020-05-05/pe_ratio|80.5667|2020-05-12/pe_ratio|80.0778|2020-05-19/pe_ratio|82.3889|2020-05-26/pe_ratio|82.6444|2020-04-07/price_to_book_value|4.8382|2020-04-14/price_to_book_value|5.1351|2020-04-21/price_to_book_value|5.153|2020-04-28/price_to_book_value|5.5396|2020-05-05/price_to_book_value|5.6629|2020-05-12/price_to_book_value|5.6285|2020-05-19/price_to_book_value|5.7909|2020-05-26/price_to_book_value|5.8089|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.8588|2020-04-30/percent_of_shares_outstanding|1.2694|2020-05-15/percent_of_shares_outstanding|1.2678|2020-05-29/percent_of_shares_outstanding|1.2606|2020-04-07/price|61.94|2020-04-14/price|65.75|2020-04-21/price|65.98|2020-04-28/price|70.93|2020-05-05/price|72.51|2020-05-12/price|72.07|2020-05-19/price|74.15|2020-05-26/price|74.38|2020-04-07/total_return_price|61.94|2020-04-14/total_return_price|65.75|2020-04-21/total_return_price|65.98|2020-04-28/total_return_price|70.93|2020-05-05/total_return_price|72.51|2020-05-12/total_return_price|72.07|2020-05-19/total_return_price|74.15|2020-05-26/total_return_price|74.38|2020-04-07/enterprise_value|10856.4765|2020-04-14/enterprise_value|11426.3663|2020-04-21/enterprise_value|11460.848|2020-04-28/enterprise_value|12202.954|2020-05-05/enterprise_value|12439.5382|2020-05-12/enterprise_value|12373.5749|2020-05-19/enterprise_value|12685.4011|2020-05-26/enterprise_value|12719.8818
usa_2_0012|BKI|202006|480.7|228.2||194.3|2951.6|1739|262.2|1476.8||2453.2|582.3|143.1|10.4505|88.6867|36.7725|2.949|9.1451|77.1915|4.6451||0.4874|0|-3.4232|1.2597|150|0.26||293.1|||82.3|39.1|-13|72.56|72.56|12362.9231|70.35|2020-07-07/ev_revenues|10.1571|2020-07-14/ev_revenues|10.1465|2020-07-21/ev_revenues|10.4146|2020-07-28/ev_revenues|10.6483|2020-08-04/ev_revenues|10.9576|2020-08-11/ev_revenues|11.2884|2020-08-18/ev_revenues|11.522|2020-08-25/ev_revenues|11.7344|2020-07-07/ev_free_cash_flow|35.7402|2020-07-14/ev_free_cash_flow|35.7028|2020-07-21/ev_free_cash_flow|36.6464|2020-07-28/ev_free_cash_flow|37.4685|2020-08-04/ev_free_cash_flow|38.5569|2020-08-11/ev_free_cash_flow|39.7208|2020-08-18/ev_free_cash_flow|40.5428|2020-08-25/ev_free_cash_flow|41.2901|2020-07-07/ps_ratio|8.8666|2020-07-14/ps_ratio|8.8565|2020-07-21/ps_ratio|9.1111|2020-07-28/ps_ratio|9.3329|2020-08-04/ps_ratio|9.6266|2020-08-11/ps_ratio|9.9417|2020-08-18/ps_ratio|10.1635|2020-08-25/ps_ratio|10.3652|2020-07-07/pe_ratio|74.8404|2020-07-14/pe_ratio|74.7553|2020-07-21/pe_ratio|76.9043|2020-07-28/pe_ratio|78.7766|2020-08-04/pe_ratio|81.2553|2020-08-11/pe_ratio|83.9149|2020-08-18/pe_ratio|85.7872|2020-08-25/pe_ratio|87.4894|2020-07-07/price_to_book_value|4.5036|2020-07-14/price_to_book_value|4.4985|2020-07-21/price_to_book_value|4.6278|2020-07-28/price_to_book_value|4.7405|2020-08-04/price_to_book_value|4.8896|2020-08-11/price_to_book_value|5.0491|2020-08-18/price_to_book_value|5.1618|2020-08-25/price_to_book_value|5.2642|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.1011|2020-07-31/percent_of_shares_outstanding|1.0533|2020-08-14/percent_of_shares_outstanding|1.2075|2020-08-31/percent_of_shares_outstanding|1.1898|2020-07-07/price|70.35|2020-07-14/price|70.27|2020-07-21/price|72.29|2020-07-28/price|74.05|2020-08-04/price|76.38|2020-08-11/price|78.88|2020-08-18/price|80.64|2020-08-25/price|82.24|2020-07-07/total_return_price|70.35|2020-07-14/total_return_price|70.27|2020-07-21/total_return_price|72.29|2020-07-28/total_return_price|74.05|2020-08-04/total_return_price|76.38|2020-08-11/total_return_price|78.88|2020-08-18/total_return_price|80.64|2020-08-25/total_return_price|82.24|2020-07-07/enterprise_value|12015.8494|2020-07-14/enterprise_value|12003.2857|2020-07-21/enterprise_value|12320.5204|2020-07-28/enterprise_value|12596.9229|2020-08-04/enterprise_value|12962.8422|2020-08-11/enterprise_value|13354.1185|2020-08-18/enterprise_value|13630.4911|2020-08-25/enterprise_value|13881.739
usa_2_0012|BKI|202009|||||||||||||12.3609||43.4947||10.96|92.5106|5.5663|||0||1.296||||||||||86.96|86.96|14622.9201|89.03|2020-10-06/ev_revenues|12.6356|2020-10-13/ev_revenues|13.0365|2020-10-16/ev_revenues|13.46|2020-10-22/ev_revenues|13.2078|2020-10-06/ev_free_cash_flow|44.4615|2020-10-13/ev_free_cash_flow|45.8721|2020-10-20/ev_free_cash_flow|47.0398|2020-10-22/ev_free_cash_flow|46.4746|2020-10-06/ps_ratio|11.2209|2020-10-13/ps_ratio|11.6016|2020-10-16/ps_ratio|12.0036|2020-10-23/ps_ratio|11.7592|2020-10-06/pe_ratio|94.7128|2020-10-13/pe_ratio|97.9255|2020-10-20/pe_ratio|100.5851|2020-10-23/pe_ratio|99.2553|2020-10-06/price_to_book_value|5.6988|2020-10-13/price_to_book_value|5.8921|2020-10-20/price_to_book_value|6.0522|2020-10-23/price_to_book_value|5.9721|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|89.03|2020-10-13/price|92.05|2020-10-16/price|95.24|2020-10-23/price|93.3|2020-10-06/total_return_price|89.03|2020-10-13/total_return_price|92.05|2020-10-16/total_return_price|95.24|2020-10-23/total_return_price|93.3|2020-10-06/enterprise_value|14947.972|2020-10-13/enterprise_value|15422.2023|2020-10-16/enterprise_value|15923.1277|2020-10-22/enterprise_value|15624.7709