usa_2_0010|BHF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0010|BHF|Long Name|Brighthouse Financial Inc Total Current Assets (Quarterly) (USD)|Brighthouse Financial Inc Cash and Short Term Investments (Quarterly) (USD)|Brighthouse Financial Inc Inventories (Quarterly) (USD)|Brighthouse Financial Inc Net PP&E (Quarterly) (USD)|Brighthouse Financial Inc Goodwill and Intangibles (Quarterly) (USD)|Brighthouse Financial Inc Total Liabilities (Quarterly) (USD)|Brighthouse Financial Inc Total Current Liabilities (Quarterly) (USD)|Brighthouse Financial Inc Total Long Term Liabilities (Quarterly) (USD)|Brighthouse Financial Inc Total Deposits (Quarterly) (USD)|Brighthouse Financial Inc Book Value (Quarterly) (USD)|Brighthouse Financial Inc Retained Earnings (Quarterly) (USD)|Brighthouse Financial Inc Treasury Stock (Quarterly) (USD)|Brighthouse Financial Inc EV to Revenues|Brighthouse Financial Inc EV to Earnings|Brighthouse Financial Inc EV to Free Cash Flow|Brighthouse Financial Inc EV to Assets (Quarterly)|Brighthouse Financial Inc PS Ratio|Brighthouse Financial Inc PE Ratio|Brighthouse Financial Inc Price to Book Value|Brighthouse Financial Inc PEG Ratio|Brighthouse Financial Inc Debt to Equity Ratio|Brighthouse Financial Inc Dividend Yield|Brighthouse Financial Inc Shareholder Yield (TTM)|Brighthouse Financial Inc Percent of Shares Outstanding Short|Brighthouse Financial Inc Average Diluted Shares Outstanding (Quarterly)|Brighthouse Financial Inc EPS Diluted (Quarterly) (USD)|Brighthouse Financial Inc Dividend Per Share (Quarterly) (USD)|Brighthouse Financial Inc Revenue (Quarterly) (USD)|Brighthouse Financial Inc Gross Profit (Quarterly) (USD)|Brighthouse Financial Inc SG&A Expense (Quarterly) (USD)|Brighthouse Financial Inc Pre-Tax Income (Quarterly) (USD)|Brighthouse Financial Inc Net Income (Quarterly) (USD)|Brighthouse Financial Inc Net Interest Income (Quarterly) (USD)|Brighthouse Financial Inc Price (USD)|Brighthouse Financial Inc Total Return Price (USD)|Brighthouse Financial Inc Enterprise Value (USD)||
usa_2_0010|BHF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0010|BHF|201603|||||||||||||||||||||||||122.724|3.3164||2389|||564|407||||||
usa_2_0010|BHF|201606|||||||||||||||||||||||||122.724|-11.5951||-584||140|-2240|-1423|-45|||||
usa_2_0010|BHF|201609|||||||||||||||||||||||||122.724|-1.2874||1766||113|-252|-158|-44|||||
usa_2_0010|BHF|201612|83629|68204|||641|207068|7390|47334||14862|0||||||||||0.3167||||122.724|-14.3819||-519||102|-2777|-1765|-43|||||
usa_2_0010|BHF|201703|82963|68030||||208072|7177|47144||15116|||||||||||0.3112||||122.724|-2.8438||965||103|-590|-349|-45|||||
usa_2_0010|BHF|201706|84352|69514||||207863|7121|45634||16415|||||||||||0.1837||||122.724|2.0045||2025||122|321|246|-37||||70|2017-07-17/ev_revenues|-13.6553|2017-07-24/ev_revenues|-13.6842|2017-07-31/ev_revenues|-13.7711|2017-08-07/ev_revenues|-13.9381|2017-08-14/ev_revenues|-14.0613|2017-08-21/ev_revenues|-14.0755|2017-08-28/ev_revenues|-14.1184|2017-07-17/ev_free_cash_flow|-19.7668|2017-07-24/ev_free_cash_flow|-19.8087|2017-07-31/ev_free_cash_flow|-19.9345|2017-08-07/ev_free_cash_flow|-20.1762|2017-08-14/ev_free_cash_flow|-20.3546|2017-08-21/ev_free_cash_flow|-20.375|2017-08-28/ev_free_cash_flow|-20.4372|2017-07-17/ps_ratio|2.0275|2017-07-18/ps_ratio|2.0275|2017-07-25/ps_ratio|2.001|2017-08-01/ps_ratio|1.9189|2017-08-08/ps_ratio|1.6481|2017-08-15/ps_ratio|1.6802|2017-08-22/ps_ratio|1.6571|2017-08-29/ps_ratio|1.6151|2017-07-17/price_to_book_value|0.5233|2017-07-24/price_to_book_value|0.5159|2017-07-31/price_to_book_value|0.4934|2017-08-07/price_to_book_value|0.4503|2017-08-14/price_to_book_value|0.4185|2017-08-21/price_to_book_value|0.4149|2017-08-28/price_to_book_value|0.4038|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-08-15/percent_of_shares_outstanding|1.4926|2017-08-31/percent_of_shares_outstanding|1.8843|2017-07-17/price|70|2017-07-18/price|70|2017-07-25/price|69.0842|2017-08-01/price|66.25|2017-08-08/price|56.9|2017-08-15/price|58.01|2017-08-22/price|57.21|2017-08-29/price|55.76|2017-07-17/total_return_price|70|2017-07-18/total_return_price|70|2017-07-25/total_return_price|69.0842|2017-08-01/total_return_price|66.25|2017-08-08/total_return_price|56.9|2017-08-15/total_return_price|58.01|2017-08-22/total_return_price|57.21|2017-08-29/total_return_price|55.76|2017-07-17/enterprise_value|-57857.32|2017-07-24/enterprise_value|-57980.044|2017-07-31/enterprise_value|-58348.216|2017-08-07/enterprise_value|-59055.6043|2017-08-14/enterprise_value|-59577.815|2017-08-21/enterprise_value|-59637.7015|2017-08-28/enterprise_value|-59819.7566
usa_2_0010|BHF|201709|82040|66677||||209448|4569|45993||13766|39||-13.9745|19.8203|-20.2203|-0.2495|1.7564||0.4425||0.2626|0|-9.9283|1.3254|119.7731|-7.87||1972||162|-124|-943|-34|60.64|60.64|-59184.9592|60.22|2017-10-05/ev_revenues|-12.5461|2017-10-12/ev_revenues|-12.5499|2017-10-19/ev_revenues|-12.5291|2017-10-26/ev_revenues|-12.4755|2017-11-02/ev_revenues|-12.5822|2017-11-09/ev_revenues|-12.6558|2017-11-16/ev_revenues|-12.6849|2017-11-24/ev_revenues|-12.6345|2017-10-03/ev_free_cash_flow|-17.6477|2017-10-10/ev_free_cash_flow|-17.6522|2017-10-17/ev_free_cash_flow|-17.6321|2017-10-24/ev_free_cash_flow|-17.5598|2017-10-31/ev_free_cash_flow|-17.5734|2017-11-07/ev_free_cash_flow|-17.7716|2017-11-14/ev_free_cash_flow|-17.8311|2017-11-21/ev_free_cash_flow|-17.7731|2017-11-28/ev_free_cash_flow|-17.7314|2017-10-03/ps_ratio|1.6534|2017-10-10/ps_ratio|1.6501|2017-10-17/ps_ratio|1.6646|2017-10-24/ps_ratio|1.7171|2017-10-31/ps_ratio|1.7072|2017-11-07/ps_ratio|1.5636|2017-11-14/ps_ratio|1.5205|2017-11-21/ps_ratio|1.5625|2017-11-28/ps_ratio|1.5927|2017-10-03/price_to_book_value|0.524|2017-10-10/price_to_book_value|0.5229|2017-10-17/price_to_book_value|0.5275|2017-10-24/price_to_book_value|0.5441|2017-10-31/price_to_book_value|0.541|2017-11-07/price_to_book_value|0.4955|2017-11-14/price_to_book_value|0.4818|2017-11-21/price_to_book_value|0.4952|2017-11-28/price_to_book_value|0.5047|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.3183|2017-10-31/percent_of_shares_outstanding|1.6085|2017-11-15/percent_of_shares_outstanding|2.0811|2017-11-30/percent_of_shares_outstanding|2.005|2017-10-03/price|60.22|2017-10-10/price|60.1|2017-10-17/price|60.63|2017-10-24/price|62.54|2017-10-31/price|62.18|2017-11-07/price|56.95|2017-11-14/price|55.38|2017-11-21/price|56.91|2017-11-28/price|58.01|2017-10-03/total_return_price|60.22|2017-10-10/total_return_price|60.1|2017-10-17/total_return_price|60.63|2017-10-24/total_return_price|62.54|2017-10-31/total_return_price|62.18|2017-11-07/total_return_price|56.95|2017-11-14/total_return_price|55.38|2017-11-21/total_return_price|56.91|2017-11-28/total_return_price|58.01|2017-10-03/enterprise_value|-55784.2639|2017-10-10/enterprise_value|-55798.6367|2017-10-17/enterprise_value|-55735.1569|2017-10-24/enterprise_value|-55506.3903|2017-10-31/enterprise_value|-55549.5086|2017-11-07/enterprise_value|-56175.922|2017-11-14/enterprise_value|-56363.9657|2017-11-21/enterprise_value|-56180.7129|2017-11-28/enterprise_value|-56048.9625
usa_2_0010|BHF|201712|81586|67321|||608|209612|4169|45307||14515|406|0|-12.5981|149.7897|-17.6677|-0.2526|1.6388||0.5193||0.2488|0|-10.2855|2.0793|119.7731|5.5772||1880||76|-222|668|-37|59.69|59.69|-55847.7437|57.67|2018-01-05/ev_revenues|-8.2406|2018-01-12/ev_revenues|-8.1578|2018-01-19/ev_revenues|-8.1783|2018-01-26/ev_revenues|-8.1513|2018-02-02/ev_revenues|-8.214|2018-02-09/ev_revenues|-8.3045|2018-02-16/ev_revenues|-8.3073|2018-02-23/ev_revenues|-8.3332|2018-01-02/ev_free_cash_flow|-16.7069|2018-01-09/ev_free_cash_flow|-16.5644|2018-01-16/ev_free_cash_flow|-16.5112|2018-01-23/ev_free_cash_flow|-16.4502|2018-01-29/ev_free_cash_flow|-16.3616|2018-02-05/ev_free_cash_flow|-16.6554|2018-02-12/ev_free_cash_flow|-16.6872|2018-02-20/ev_free_cash_flow|-16.7073|2018-02-27/ev_free_cash_flow|-16.7796|2018-01-02/ps_ratio|1.022|2018-01-09/ps_ratio|1.0936|2018-01-16/ps_ratio|1.1203|2018-01-23/ps_ratio|1.151|2018-01-30/ps_ratio|1.1529|2018-02-06/ps_ratio|1.0417|2018-02-13/ps_ratio|0.9491|2018-02-20/ps_ratio|1.0218|2018-02-27/ps_ratio|0.9855|2018-01-02/price_to_book_value|0.4759|2018-01-09/price_to_book_value|0.5092|2018-01-16/price_to_book_value|0.5217|2018-01-23/price_to_book_value|0.5359|2018-01-29/price_to_book_value|0.5567|2018-02-05/price_to_book_value|0.4879|2018-02-12/price_to_book_value|0.4805|2018-02-20/price_to_book_value|0.4758|2018-02-27/price_to_book_value|0.4589|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.2153|2018-01-31/percent_of_shares_outstanding|3.6031|2018-02-15/percent_of_shares_outstanding|3.9271|2018-02-28/percent_of_shares_outstanding|4.5423|2018-01-02/price|57.67|2018-01-09/price|61.71|2018-01-16/price|63.22|2018-01-23/price|64.95|2018-01-30/price|65.06|2018-02-06/price|58.78|2018-02-13/price|53.56|2018-02-20/price|57.66|2018-02-27/price|55.61|2018-01-02/total_return_price|57.67|2018-01-09/total_return_price|61.71|2018-01-16/total_return_price|63.22|2018-01-23/total_return_price|64.95|2018-01-30/total_return_price|65.06|2018-02-06/total_return_price|58.78|2018-02-13/total_return_price|53.56|2018-02-20/total_return_price|57.66|2018-02-27/total_return_price|55.61|2018-01-02/enterprise_value|-56736.6853|2018-01-09/enterprise_value|-56252.802|2018-01-16/enterprise_value|-56071.9446|2018-01-23/enterprise_value|-55864.7372|2018-01-30/enterprise_value|-55851.5621|2018-02-06/enterprise_value|-56603.7372|2018-02-13/enterprise_value|-57228.9528|2018-02-20/enterprise_value|-56737.8831|2018-02-27/enterprise_value|-56983.4179
usa_2_0010|BHF|201803|79718|65359||||205324|4244|45292||13608|374||-7.219|578.4236|-16.9552|-0.2536|0.8972||0.4178||0.2652|0|3.5671|4.7224|119.7731|-0.56||1815||119|-113|-67|-37|50.63|50.63|-57579.8879|50.51|2018-04-09/ev_revenues|-7.2396|2018-04-16/ev_revenues|-7.2321|2018-04-23/ev_revenues|-7.2159|2018-04-30/ev_revenues|-7.2287|2018-05-07/ev_revenues|-7.2361|2018-05-14/ev_revenues|-7.2595|2018-05-21/ev_revenues|-7.2783|2018-05-29/ev_revenues|-7.2969|2018-04-03/ev_free_cash_flow|-16.7224|2018-04-10/ev_free_cash_flow|-16.6993|2018-04-17/ev_free_cash_flow|-16.7108|2018-04-24/ev_free_cash_flow|-16.69|2018-05-01/ev_free_cash_flow|-16.709|2018-05-08/ev_free_cash_flow|-16.7314|2018-05-15/ev_free_cash_flow|-16.7976|2018-05-22/ev_free_cash_flow|-16.8235|2018-05-29/ev_free_cash_flow|-16.8703|2018-04-03/ps_ratio|0.7913|2018-04-10/ps_ratio|0.8014|2018-04-17/ps_ratio|0.7964|2018-04-24/ps_ratio|0.8054|2018-05-01/ps_ratio|0.7971|2018-05-08/ps_ratio|0.7874|2018-05-15/ps_ratio|0.7586|2018-05-22/ps_ratio|0.7473|2018-05-29/ps_ratio|0.727|2018-04-03/price_to_book_value|0.4446|2018-04-10/price_to_book_value|0.4502|2018-04-17/price_to_book_value|0.4474|2018-04-24/price_to_book_value|0.4525|2018-05-01/price_to_book_value|0.4478|2018-05-08/price_to_book_value|0.4424|2018-05-15/price_to_book_value|0.4262|2018-05-22/price_to_book_value|0.4198|2018-05-29/price_to_book_value|0.4084|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.5371|2018-04-30/percent_of_shares_outstanding|5.0362|2018-05-15/percent_of_shares_outstanding|5.8415|2018-05-31/percent_of_shares_outstanding|5.6752|2018-04-03/price|50.51|2018-04-10/price|51.15|2018-04-17/price|50.83|2018-04-24/price|51.41|2018-05-01/price|50.88|2018-05-08/price|50.26|2018-05-15/price|48.42|2018-05-22/price|47.7|2018-05-29/price|46.4|2018-04-03/total_return_price|50.51|2018-04-10/total_return_price|51.15|2018-04-17/total_return_price|50.83|2018-04-24/total_return_price|51.41|2018-05-01/total_return_price|50.88|2018-05-08/total_return_price|50.26|2018-05-15/total_return_price|48.42|2018-05-22/total_return_price|47.7|2018-05-29/total_return_price|46.4|2018-04-03/enterprise_value|-55635.2607|2018-04-10/enterprise_value|-55558.6059|2018-04-17/enterprise_value|-55596.9333|2018-04-24/enterprise_value|-55527.4649|2018-05-01/enterprise_value|-55590.9447|2018-05-08/enterprise_value|-55665.204|2018-05-15/enterprise_value|-55885.5865|2018-05-22/enterprise_value|-55971.8231|2018-05-29/enterprise_value|-56127.5282
usa_2_0010|BHF|201806|79062|64655||||202712|4265|45639||13435|175||-7.3579|96.7017|-17.0114|-0.2599|0.6655||0.3739||0.2685|0|4.5715|5.784|119.7731|-2.01||1702||160|-317|-239|-37|42.48|42.48|-56597.0387|40.6|2018-07-03/ev_revenues|-7.6157|2018-07-10/ev_revenues|-7.5908|2018-07-17/ev_revenues|-7.6047|2018-07-24/ev_revenues|-7.584|2018-07-31/ev_revenues|-7.5697|2018-08-07/ev_revenues|-7.5684|2018-08-14/ev_revenues|-7.6077|2018-08-21/ev_revenues|-7.5901|2018-08-28/ev_revenues|-7.5869|2018-07-03/ev_free_cash_flow|-18.1736|2018-07-10/ev_free_cash_flow|-18.1143|2018-07-17/ev_free_cash_flow|-18.1473|2018-07-24/ev_free_cash_flow|-18.098|2018-07-31/ev_free_cash_flow|-18.0639|2018-08-07/ev_free_cash_flow|-18.0606|2018-08-14/ev_free_cash_flow|-18.1545|2018-08-21/ev_free_cash_flow|-18.1126|2018-08-28/ev_free_cash_flow|-18.1049|2018-07-03/ps_ratio|0.6599|2018-07-10/ps_ratio|0.6848|2018-07-17/ps_ratio|0.671|2018-07-24/ps_ratio|0.6916|2018-07-31/ps_ratio|0.7059|2018-08-07/ps_ratio|0.7072|2018-08-14/ps_ratio|0.6679|2018-08-21/ps_ratio|0.6854|2018-08-28/ps_ratio|0.6887|2018-07-03/price_to_book_value|0.3619|2018-07-10/price_to_book_value|0.3756|2018-07-17/price_to_book_value|0.368|2018-07-24/price_to_book_value|0.3793|2018-07-31/price_to_book_value|0.3872|2018-08-07/price_to_book_value|0.3879|2018-08-14/price_to_book_value|0.3663|2018-08-21/price_to_book_value|0.376|2018-08-28/price_to_book_value|0.3778|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.0264|2018-07-31/percent_of_shares_outstanding|4.4529|2018-08-15/percent_of_shares_outstanding|5.0815|2018-08-31/percent_of_shares_outstanding|5.4681|2018-07-03/price|40.6|2018-07-10/price|42.13|2018-07-17/price|41.28|2018-07-24/price|42.55|2018-07-31/price|43.43|2018-08-07/price|43.51|2018-08-14/price|41.09|2018-08-21/price|42.17|2018-08-28/price|42.37|2018-07-03/total_return_price|40.6|2018-07-10/total_return_price|42.13|2018-07-17/total_return_price|41.28|2018-07-24/total_return_price|42.55|2018-07-31/total_return_price|43.43|2018-08-07/total_return_price|43.51|2018-08-14/total_return_price|41.09|2018-08-21/total_return_price|42.17|2018-08-28/total_return_price|42.37|2018-07-03/enterprise_value|-56120.2121|2018-07-10/enterprise_value|-55936.9593|2018-07-17/enterprise_value|-56038.7664|2018-07-24/enterprise_value|-55886.6546|2018-07-31/enterprise_value|-55781.2543|2018-08-07/enterprise_value|-55771.2547|2018-08-14/enterprise_value|-56061.1289|2018-08-21/enterprise_value|-55931.7635|2018-08-28/enterprise_value|-55907.807
usa_2_0010|BHF|201809|78968|64539||||203997|4043|46895||12884|-96|42|-7.5469|-607.1677|-18.0094|-0.2547|0.7287|59.2068|0.3997||0.3078|0|-2.816|6.433|119.6574|-2.26||1422||130|-368|-271|-39|44.83|44.83|-55613.1416|44.18|2018-10-02/ev_revenues|-8.1037|2018-10-09/ev_revenues|-8.076|2018-10-16/ev_revenues|-8.1086|2018-10-23/ev_revenues|-8.1668|2018-10-30/ev_revenues|-8.1956|2018-11-06/ev_revenues|-8.1076|2018-11-13/ev_revenues|-8.157|2018-11-20/ev_revenues|-8.2078|2018-11-27/ev_revenues|-8.189|2018-10-02/ev_free_cash_flow|-19.308|2018-10-09/ev_free_cash_flow|-19.242|2018-10-16/ev_free_cash_flow|-19.3196|2018-10-23/ev_free_cash_flow|-19.4582|2018-10-30/ev_free_cash_flow|-19.5267|2018-11-06/ev_free_cash_flow|-19.3173|2018-11-13/ev_free_cash_flow|-19.4349|2018-11-20/ev_free_cash_flow|-19.556|2018-11-27/ev_free_cash_flow|-19.5112|2018-10-02/ps_ratio|0.7758|2018-10-09/ps_ratio|0.8037|2018-10-16/ps_ratio|0.7709|2018-10-23/ps_ratio|0.7122|2018-10-30/ps_ratio|0.6833|2018-11-06/ps_ratio|0.7732|2018-11-13/ps_ratio|0.7233|2018-11-20/ps_ratio|0.672|2018-11-27/ps_ratio|0.691|2018-10-01/pe_ratio|59.2737|2018-10-02/pe_ratio|59.1265|2018-10-03/pe_ratio|60.6655|2018-10-04/pe_ratio|62.0172|2018-10-05/pe_ratio|61.6559|2018-10-08/pe_ratio|61.9904|2018-10-09/pe_ratio|61.2544|2018-10-10/pe_ratio|60.157|2018-10-11/pe_ratio|57.8149|2018-10-12/pe_ratio|57.5339|2018-10-15/pe_ratio|58.1896|2018-10-16/pe_ratio|58.7517|2018-10-17/pe_ratio|58.9659|2018-10-18/pe_ratio|55.8075|2018-10-19/pe_ratio|56.1822|2018-10-22/pe_ratio|54.9509|2018-10-23/pe_ratio|54.2818|2018-10-24/pe_ratio|52.5286|2018-10-25/pe_ratio|53.6662|2018-10-26/pe_ratio|51.4713|2018-10-29/pe_ratio|51.11|2018-10-30/pe_ratio|52.0736|2018-10-31/pe_ratio|53.0372|2018-11-01/pe_ratio|54.2952|2018-11-02/pe_ratio|54.7636|2018-11-05/pe_ratio|57.0253|2018-11-06/pe_ratio|58.9257|2018-11-07/pe_ratio|57.8015|2018-11-08/pe_ratio|58.0424|2018-11-09/pe_ratio|55.6335|2018-11-12/pe_ratio|54.9108|2018-11-13/pe_ratio|55.1249|2018-11-14/pe_ratio|54.4156|2018-11-15/pe_ratio|54.148|2018-11-16/pe_ratio|52.9702|2018-11-19/pe_ratio|52.9836|2018-11-20/pe_ratio|51.2171|2018-11-21/pe_ratio|51.6319|2018-11-23/pe_ratio|50.8825|2018-11-26/pe_ratio|52.8498|2018-11-27/pe_ratio|52.6624|2018-11-28/pe_ratio|54.148|2018-11-29/pe_ratio|53.5859|2018-11-30/pe_ratio|53.8803|2018-10-02/price_to_book_value|0.4074|2018-10-09/price_to_book_value|0.422|2018-10-16/price_to_book_value|0.4048|2018-10-23/price_to_book_value|0.374|2018-10-30/price_to_book_value|0.3588|2018-11-06/price_to_book_value|0.4053|2018-11-13/price_to_book_value|0.3792|2018-11-20/price_to_book_value|0.3523|2018-11-27/price_to_book_value|0.3622|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.3972|2018-10-31/percent_of_shares_outstanding|6.7134|2018-11-15/percent_of_shares_outstanding|6.2776|2018-11-30/percent_of_shares_outstanding|5.0379|2018-10-02/price|44.18|2018-10-09/price|45.77|2018-10-16/price|43.9|2018-10-23/price|40.56|2018-10-30/price|38.91|2018-11-06/price|44.03|2018-11-13/price|41.19|2018-11-20/price|38.27|2018-11-27/price|39.35|2018-10-02/total_return_price|44.18|2018-10-09/total_return_price|45.77|2018-10-16/total_return_price|43.9|2018-10-23/total_return_price|40.56|2018-10-30/total_return_price|38.91|2018-11-06/total_return_price|44.03|2018-11-13/total_return_price|41.19|2018-11-20/total_return_price|38.27|2018-11-27/total_return_price|39.35|2018-10-02/enterprise_value|-55259.3895|2018-10-04/enterprise_value|-55002.7802|2018-10-11/enterprise_value|-55375.8141|2018-10-18/enterprise_value|-55554.015|2018-10-25/enterprise_value|-55744.0959|2018-11-01/enterprise_value|-55688.2597|2018-11-08/enterprise_value|-55364.266|2018-11-15/enterprise_value|-55709.3954|2018-11-23/enterprise_value|-55998.7824|2018-11-30/enterprise_value|-55733.1157
usa_2_0010|BHF|201812|80451|66753|||568|191811|5072|47989||14418|1346|118|-8.332|-68.373|-19.8518|-0.2867|0.5467|4.1696|0.2866||0.2749|0|0.9882|5.2528|120.1075|12.14||4026||125|1787|1442|-45|31.13|31.13|-56818.3167|31.72|2019-01-02/ev_revenues|-6.5808|2019-01-09/ev_revenues|-6.5588|2019-01-16/ev_revenues|-6.5374|2019-01-23/ev_revenues|-6.5302|2019-01-30/ev_revenues|-6.5109|2019-02-06/ev_revenues|-6.507|2019-02-13/ev_revenues|-6.4542|2019-02-20/ev_revenues|-6.4285|2019-02-27/ev_revenues|-6.4637|2019-01-02/ev_free_cash_flow|-19.2674|2019-01-09/ev_free_cash_flow|-19.2029|2019-01-16/ev_free_cash_flow|-19.1404|2019-01-23/ev_free_cash_flow|-19.1193|2019-01-30/ev_free_cash_flow|-19.0628|2019-02-06/ev_free_cash_flow|-19.0513|2019-02-13/ev_free_cash_flow|-18.8966|2019-02-20/ev_free_cash_flow|-18.8214|2019-02-27/ev_free_cash_flow|-18.9247|2019-01-02/ps_ratio|0.424|2019-01-09/ps_ratio|0.4464|2019-01-16/ps_ratio|0.4682|2019-01-23/ps_ratio|0.4756|2019-01-30/ps_ratio|0.4952|2019-02-06/ps_ratio|0.4992|2019-02-13/ps_ratio|0.5531|2019-02-20/ps_ratio|0.5793|2019-02-27/ps_ratio|0.5473|2019-01-02/pe_ratio|4.3393|2019-01-03/pe_ratio|4.2818|2019-01-04/pe_ratio|4.4884|2019-01-07/pe_ratio|4.4637|2019-01-08/pe_ratio|4.4788|2019-01-09/pe_ratio|4.5691|2019-01-10/pe_ratio|4.5869|2019-01-11/pe_ratio|4.591|2019-01-14/pe_ratio|4.6252|2019-01-15/pe_ratio|4.684|2019-01-16/pe_ratio|4.7921|2019-01-17/pe_ratio|4.8591|2019-01-18/pe_ratio|4.9836|2019-01-22/pe_ratio|4.8673|2019-01-23/pe_ratio|4.8673|2019-01-24/pe_ratio|4.9836|2019-01-25/pe_ratio|5.1532|2019-01-28/pe_ratio|5.0999|2019-01-29/pe_ratio|4.9973|2019-01-30/pe_ratio|5.0684|2019-01-31/pe_ratio|5.1081|2019-02-01/pe_ratio|5.1204|2019-02-04/pe_ratio|5.078|2019-02-05/pe_ratio|5.1272|2019-02-06/pe_ratio|5.1094|2019-02-07/pe_ratio|4.9042|2019-02-08/pe_ratio|4.8249|2019-02-11/pe_ratio|4.8837|2019-02-12/pe_ratio|5.565|2019-02-13/pe_ratio|5.6607|2019-02-14/pe_ratio|5.6005|2019-02-15/pe_ratio|5.7387|2019-02-19/pe_ratio|5.8495|2019-02-20/pe_ratio|5.9289|2019-02-21/pe_ratio|5.9042|2019-02-22/pe_ratio|5.8933|2019-02-25/pe_ratio|5.9412|2019-02-26/pe_ratio|5.8304|2019-02-27/pe_ratio|5.6019|2019-02-28/pe_ratio|5.2969|2019-01-02/price_to_book_value|0.2586|2019-01-09/price_to_book_value|0.2723|2019-01-16/price_to_book_value|0.2856|2019-01-23/price_to_book_value|0.29|2019-01-30/price_to_book_value|0.302|2019-02-06/price_to_book_value|0.3045|2019-02-13/price_to_book_value|0.3373|2019-02-20/price_to_book_value|0.3533|2019-02-27/price_to_book_value|0.3314|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.312|2019-01-31/percent_of_shares_outstanding|4.4037|2019-02-15/percent_of_shares_outstanding|4.147|2019-02-28/percent_of_shares_outstanding|4.8473|2019-01-02/price|31.72|2019-01-09/price|33.4|2019-01-16/price|35.03|2019-01-23/price|35.58|2019-01-30/price|37.05|2019-02-06/price|37.35|2019-02-13/price|41.38|2019-02-20/price|43.34|2019-02-27/price|40.95|2019-01-02/total_return_price|31.72|2019-01-09/total_return_price|33.4|2019-01-16/total_return_price|35.03|2019-01-23/total_return_price|35.58|2019-01-30/total_return_price|37.05|2019-02-06/total_return_price|37.35|2019-02-13/total_return_price|41.38|2019-02-20/total_return_price|43.34|2019-02-27/total_return_price|40.95|2019-01-04/enterprise_value|-58868.7652|2019-01-11/enterprise_value|-58780.616|2019-01-18/enterprise_value|-58443.2983|2019-01-25/enterprise_value|-58297.5583|2019-02-01/enterprise_value|-58325.766|2019-02-08/enterprise_value|-58579.6358|2019-02-15/enterprise_value|-57794.52|2019-02-22/enterprise_value|-57698.8349
usa_2_0010|BHF|201903|83686|69660||||201366|4009|49551||14999|609|170|-6.5379|-312.896|-19.1419|-0.2819|0.4716|23.2628|0.2852||0.291|0|0.1565|4.4|116.8054|-6.31||691||128|-953|-737|-47|35.28|35.28|-58494.8453|37.3|2019-04-03/ev_revenues|-7.7665|2019-04-10/ev_revenues|-7.7453|2019-04-17/ev_revenues|-7.7094|2019-04-24/ev_revenues|-7.7238|2019-05-01/ev_revenues|-7.6986|2019-05-08/ev_revenues|-7.7255|2019-05-15/ev_revenues|-7.7623|2019-05-22/ev_revenues|-7.7546|2019-05-29/ev_revenues|-7.7673|2019-04-03/ev_free_cash_flow|-19.3509|2019-04-10/ev_free_cash_flow|-19.2981|2019-04-17/ev_free_cash_flow|-19.2086|2019-04-24/ev_free_cash_flow|-19.2444|2019-05-01/ev_free_cash_flow|-19.1817|2019-05-08/ev_free_cash_flow|-19.2486|2019-05-15/ev_free_cash_flow|-19.3403|2019-05-22/ev_free_cash_flow|-19.3211|2019-05-29/ev_free_cash_flow|-19.3528|2019-04-03/ps_ratio|0.5665|2019-04-10/ps_ratio|0.5882|2019-04-17/ps_ratio|0.626|2019-04-24/ps_ratio|0.6113|2019-05-01/ps_ratio|0.6371|2019-05-08/ps_ratio|0.6105|2019-05-15/ps_ratio|0.5727|2019-05-22/ps_ratio|0.5806|2019-05-29/ps_ratio|0.5676|2019-04-01/pe_ratio|24.5128|2019-04-02/pe_ratio|23.7628|2019-04-03/pe_ratio|23.9103|2019-04-04/pe_ratio|24.0256|2019-04-05/pe_ratio|24.2436|2019-04-08/pe_ratio|24.8141|2019-04-09/pe_ratio|24.3462|2019-04-10/pe_ratio|24.8269|2019-04-11/pe_ratio|25.3397|2019-04-12/pe_ratio|25.6282|2019-04-15/pe_ratio|25.8141|2019-04-16/pe_ratio|26.6474|2019-04-17/pe_ratio|26.4231|2019-04-18/pe_ratio|26.4038|2019-04-22/pe_ratio|26.2885|2019-04-23/pe_ratio|26.3654|2019-04-24/pe_ratio|25.8013|2019-04-25/pe_ratio|25.8269|2019-04-26/pe_ratio|26.2628|2019-04-29/pe_ratio|26.7885|2019-04-30/pe_ratio|26.7885|2019-05-01/pe_ratio|26.891|2019-05-02/pe_ratio|26.8269|2019-05-03/pe_ratio|27.0641|2019-05-06/pe_ratio|27.4551|2019-05-07/pe_ratio|25.7436|2019-05-08/pe_ratio|25.7692|2019-05-09/pe_ratio|25.4551|2019-05-10/pe_ratio|25.2244|2019-05-13/pe_ratio|23.3974|2019-05-14/pe_ratio|24.25|2019-05-15/pe_ratio|24.1731|2019-05-16/pe_ratio|24.5962|2019-05-17/pe_ratio|23.9808|2019-05-20/pe_ratio|23.9872|2019-05-21/pe_ratio|24.8333|2019-05-22/pe_ratio|24.5064|2019-05-23/pe_ratio|23.4359|2019-05-24/pe_ratio|24.2051|2019-05-28/pe_ratio|23.9615|2019-05-29/pe_ratio|23.9551|2019-05-30/pe_ratio|23.8141|2019-05-31/pe_ratio|22.75|2019-04-03/price_to_book_value|0.2889|2019-04-10/price_to_book_value|0.3|2019-04-17/price_to_book_value|0.3188|2019-04-24/price_to_book_value|0.3113|2019-05-01/price_to_book_value|0.3244|2019-05-08/price_to_book_value|0.3104|2019-05-15/price_to_book_value|0.2912|2019-05-22/price_to_book_value|0.2952|2019-05-29/price_to_book_value|0.2885|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.1611|2019-04-30/percent_of_shares_outstanding|4.3007|2019-05-15/percent_of_shares_outstanding|4.4008|2019-05-31/percent_of_shares_outstanding|4.1704|2019-04-03/price|37.3|2019-04-10/price|38.73|2019-04-17/price|41.22|2019-04-24/price|40.25|2019-05-01/price|41.95|2019-05-08/price|40.2|2019-05-15/price|37.71|2019-05-22/price|38.23|2019-05-29/price|37.37|2019-04-03/total_return_price|37.3|2019-04-10/total_return_price|38.73|2019-04-17/total_return_price|41.22|2019-04-24/total_return_price|40.25|2019-05-01/total_return_price|41.95|2019-05-08/total_return_price|40.2|2019-05-15/total_return_price|37.71|2019-05-22/total_return_price|38.23|2019-05-29/total_return_price|37.37|2019-04-05/enterprise_value|-60836.9703|2019-04-12/enterprise_value|-60586.0157|2019-04-22/enterprise_value|-60473.84|2019-04-29/enterprise_value|-60383.36|2019-05-06/enterprise_value|-60270.8705|2019-05-13/enterprise_value|-61003.946|2019-05-20/enterprise_value|-60897.401|2019-05-28/enterprise_value|-60902.0334
usa_2_0010|BHF|201906|86369|72138||||204871|4108|51711||16276|986|306|-7.8117|-77.7201|-19.4635|-0.2874|0.5218|5.364|0.2653||0.2682|0|3.431|4.7199|115.5367|3.27||2370||145|469|384|-48|34.36|34.36|-61332.8455|36.62|2019-07-03/ev_revenues|-7.4724|2019-07-10/ev_revenues|-7.4632|2019-07-17/ev_revenues|-7.4644|2019-07-24/ev_revenues|-7.4396|2019-07-31/ev_revenues|-7.4387|2019-08-07/ev_revenues|-7.4999|2019-08-14/ev_revenues|-7.5092|2019-08-21/ev_revenues|-7.4939|2019-08-28/ev_revenues|-7.5035|2019-07-03/ev_free_cash_flow|-22.2785|2019-07-10/ev_free_cash_flow|-22.2509|2019-07-17/ev_free_cash_flow|-22.2545|2019-07-24/ev_free_cash_flow|-22.1807|2019-07-31/ev_free_cash_flow|-22.1779|2019-08-07/ev_free_cash_flow|-22.3604|2019-08-14/ev_free_cash_flow|-22.3881|2019-08-21/ev_free_cash_flow|-22.3424|2019-08-28/ev_free_cash_flow|-22.3713|2019-07-03/ps_ratio|0.5079|2019-07-10/ps_ratio|0.5177|2019-07-17/ps_ratio|0.5164|2019-07-24/ps_ratio|0.5423|2019-07-31/ps_ratio|0.5433|2019-08-07/ps_ratio|0.4845|2019-08-14/ps_ratio|0.4747|2019-08-21/ps_ratio|0.4909|2019-08-28/ps_ratio|0.4806|2019-07-01/pe_ratio|5.4108|2019-07-02/pe_ratio|5.2851|2019-07-03/pe_ratio|5.3538|2019-07-05/pe_ratio|5.424|2019-07-08/pe_ratio|5.4152|2019-07-09/pe_ratio|5.4927|2019-07-10/pe_ratio|5.4561|2019-07-11/pe_ratio|5.5278|2019-07-12/pe_ratio|5.6053|2019-07-15/pe_ratio|5.5643|2019-07-16/pe_ratio|5.5482|2019-07-17/pe_ratio|5.443|2019-07-18/pe_ratio|5.4518|2019-07-19/pe_ratio|5.4912|2019-07-22/pe_ratio|5.4386|2019-07-23/pe_ratio|5.6067|2019-07-24/pe_ratio|5.7164|2019-07-25/pe_ratio|5.6374|2019-07-26/pe_ratio|5.7456|2019-07-29/pe_ratio|5.6813|2019-07-30/pe_ratio|5.7368|2019-07-31/pe_ratio|5.7266|2019-08-01/pe_ratio|5.2295|2019-08-02/pe_ratio|5.0585|2019-08-05/pe_ratio|4.9474|2019-08-06/pe_ratio|5.231|2019-08-07/pe_ratio|5.1067|2019-08-08/pe_ratio|5.2515|2019-08-09/pe_ratio|5.0819|2019-08-12/pe_ratio|4.9327|2019-08-13/pe_ratio|5.1389|2019-08-14/pe_ratio|5.0029|2019-08-15/pe_ratio|4.9444|2019-08-16/pe_ratio|5.152|2019-08-19/pe_ratio|5.2047|2019-08-20/pe_ratio|5.095|2019-08-21/pe_ratio|5.174|2019-08-22/pe_ratio|5.2047|2019-08-23/pe_ratio|5.0117|2019-08-26/pe_ratio|5.1535|2019-08-27/pe_ratio|5.0614|2019-08-28/pe_ratio|5.0658|2019-08-29/pe_ratio|5.0804|2019-08-30/pe_ratio|5.155|2019-07-03/price_to_book_value|0.2534|2019-07-10/price_to_book_value|0.2583|2019-07-17/price_to_book_value|0.2577|2019-07-24/price_to_book_value|0.2706|2019-07-31/price_to_book_value|0.2711|2019-08-07/price_to_book_value|0.2391|2019-08-14/price_to_book_value|0.2342|2019-08-21/price_to_book_value|0.2422|2019-08-28/price_to_book_value|0.2372|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.7912|2019-07-31/percent_of_shares_outstanding|4.6707|2019-08-15/percent_of_shares_outstanding|5.355|2019-08-30/percent_of_shares_outstanding|5.726|2019-07-03/price|36.62|2019-07-10/price|37.32|2019-07-17/price|37.23|2019-07-24/price|39.1|2019-07-31/price|39.17|2019-08-07/price|34.93|2019-08-14/price|34.22|2019-08-21/price|35.39|2019-08-28/price|34.65|2019-07-03/total_return_price|36.62|2019-07-10/total_return_price|37.32|2019-07-17/total_return_price|37.23|2019-07-24/total_return_price|39.1|2019-07-31/total_return_price|39.17|2019-08-07/total_return_price|34.93|2019-08-14/total_return_price|34.22|2019-08-21/total_return_price|35.39|2019-08-28/total_return_price|34.65|2019-07-02/enterprise_value|-63635.8832|2019-07-09/enterprise_value|-63475.9274|2019-07-16/enterprise_value|-63433.1222|2019-07-23/enterprise_value|-63388.0642|2019-07-30/enterprise_value|-63287.8102|2019-08-06/enterprise_value|-63721.743|2019-08-13/enterprise_value|-63791.9315|2019-08-20/enterprise_value|-63825.3545|2019-08-27/enterprise_value|-63850.9789
usa_2_0010|BHF|201909|91544|77145||||208116|5291|54112||17695|1662|432|-7.4288|-38.5401|-22.1484|-0.3023|0.5598|2.6695|0.2763|0.0014|0.2467|0|5.0973|5.2373|111.5275|6.06||3187||149|804|683|-49|40.36|40.36|-63254.9343|36.99|2019-10-02/ev_revenues|-6.6842|2019-10-09/ev_revenues|-6.7027|2019-10-16/ev_revenues|-6.6808|2019-10-23/ev_revenues|-6.6717|2019-10-30/ev_revenues|-6.6682|2019-11-06/ev_revenues|-6.6434|2019-11-13/ev_revenues|-6.6571|2019-11-20/ev_revenues|-6.6563|2019-11-27/ev_revenues|-6.6438|2019-10-02/ev_free_cash_flow|-23.7788|2019-10-09/ev_free_cash_flow|-23.8447|2019-10-16/ev_free_cash_flow|-23.7667|2019-10-23/ev_free_cash_flow|-23.7346|2019-10-30/ev_free_cash_flow|-23.7221|2019-11-06/ev_free_cash_flow|-23.6339|2019-11-13/ev_free_cash_flow|-23.6825|2019-11-20/ev_free_cash_flow|-23.6795|2019-11-27/ev_free_cash_flow|-23.6351|2019-10-02/ps_ratio|0.4176|2019-10-09/ps_ratio|0.398|2019-10-16/ps_ratio|0.4212|2019-10-23/ps_ratio|0.4308|2019-10-30/ps_ratio|0.4346|2019-11-06/ps_ratio|0.4665|2019-11-13/ps_ratio|0.4518|2019-11-20/ps_ratio|0.4527|2019-11-27/ps_ratio|0.4662|2019-10-01/pe_ratio|2.5739|2019-10-02/pe_ratio|2.44|2019-10-03/pe_ratio|2.407|2019-10-04/pe_ratio|2.4522|2019-10-07/pe_ratio|2.4354|2019-10-08/pe_ratio|2.3193|2019-10-09/pe_ratio|2.3252|2019-10-10/pe_ratio|2.3569|2019-10-11/pe_ratio|2.4182|2019-10-14/pe_ratio|2.4077|2019-10-15/pe_ratio|2.4598|2019-10-16/pe_ratio|2.4611|2019-10-17/pe_ratio|2.4406|2019-10-18/pe_ratio|2.4377|2019-10-21/pe_ratio|2.4861|2019-10-22/pe_ratio|2.5178|2019-10-23/pe_ratio|2.5172|2019-10-24/pe_ratio|2.531|2019-10-25/pe_ratio|2.5204|2019-10-28/pe_ratio|2.5759|2019-10-29/pe_ratio|2.6029|2019-10-30/pe_ratio|2.5389|2019-10-31/pe_ratio|2.4908|2019-11-01/pe_ratio|2.5759|2019-11-04/pe_ratio|2.6431|2019-11-05/pe_ratio|2.7078|2019-11-06/pe_ratio|2.7256|2019-11-07/pe_ratio|2.7718|2019-11-08/pe_ratio|2.7058|2019-11-11/pe_ratio|2.6985|2019-11-12/pe_ratio|2.7197|2019-11-13/pe_ratio|2.6398|2019-11-14/pe_ratio|2.6412|2019-11-15/pe_ratio|2.6669|2019-11-18/pe_ratio|2.653|2019-11-19/pe_ratio|2.6656|2019-11-20/pe_ratio|2.6451|2019-11-21/pe_ratio|2.6141|2019-11-22/pe_ratio|2.6464|2019-11-25/pe_ratio|2.6893|2019-11-26/pe_ratio|2.6781|2019-11-27/pe_ratio|2.7236|2019-11-29/pe_ratio|2.715|2019-10-02/price_to_book_value|0.2284|2019-10-09/price_to_book_value|0.2177|2019-10-16/price_to_book_value|0.2304|2019-10-23/price_to_book_value|0.2356|2019-10-30/price_to_book_value|0.2377|2019-11-06/price_to_book_value|0.2521|2019-11-13/price_to_book_value|0.2441|2019-11-20/price_to_book_value|0.2446|2019-11-27/price_to_book_value|0.2519|2019-10-01/peg_ratio|0.0013|2019-10-02/peg_ratio|0.0013|2019-10-03/peg_ratio|0.0012|2019-10-04/peg_ratio|0.0013|2019-10-07/peg_ratio|0.0013|2019-10-08/peg_ratio|0.0012|2019-10-09/peg_ratio|0.0012|2019-10-10/peg_ratio|0.0012|2019-10-11/peg_ratio|0.0013|2019-10-14/peg_ratio|0.0012|2019-10-15/peg_ratio|0.0013|2019-10-16/peg_ratio|0.0013|2019-10-17/peg_ratio|0.0013|2019-10-18/peg_ratio|0.0013|2019-10-21/peg_ratio|0.0013|2019-10-22/peg_ratio|0.0013|2019-10-23/peg_ratio|0.0013|2019-10-24/peg_ratio|0.0013|2019-10-25/peg_ratio|0.0013|2019-10-28/peg_ratio|0.0013|2019-10-29/peg_ratio|0.0013|2019-10-30/peg_ratio|0.0013|2019-10-31/peg_ratio|0.0013|2019-11-01/peg_ratio|0.0013|2019-11-04/peg_ratio|0.0014|2019-11-05/peg_ratio|0.0014|2019-11-06/peg_ratio|0.0014|2019-11-07/peg_ratio|0.0014|2019-11-08/peg_ratio|0.0014|2019-11-11/peg_ratio|0.0014|2019-11-12/peg_ratio|0.0014|2019-11-13/peg_ratio|0.0014|2019-11-14/peg_ratio|0.0014|2019-11-15/peg_ratio|0.0014|2019-11-18/peg_ratio|0.0014|2019-11-19/peg_ratio|0.0014|2019-11-20/peg_ratio|0.0014|2019-11-21/peg_ratio|0.0014|2019-11-22/peg_ratio|0.0014|2019-11-25/peg_ratio|0.0014|2019-11-26/peg_ratio|0.0014|2019-11-27/peg_ratio|0.0014|2019-11-29/peg_ratio|0.0014|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.5818|2019-10-31/percent_of_shares_outstanding|5.1186|2019-11-15/percent_of_shares_outstanding|5.0037|2019-11-29/percent_of_shares_outstanding|3.7082|2019-10-02/price|36.99|2019-10-09/price|35.25|2019-10-16/price|37.31|2019-10-23/price|38.16|2019-10-30/price|38.49|2019-11-06/price|41.32|2019-11-13/price|40.02|2019-11-20/price|40.1|2019-11-27/price|41.29|2019-10-02/total_return_price|36.99|2019-10-09/total_return_price|35.25|2019-10-16/total_return_price|37.31|2019-10-23/total_return_price|38.16|2019-10-30/total_return_price|38.49|2019-11-06/total_return_price|41.32|2019-11-13/total_return_price|40.02|2019-11-20/total_return_price|40.1|2019-11-27/total_return_price|41.29|2019-10-01/enterprise_value|-68451.507|2019-10-08/enterprise_value|-68873.2672|2019-10-15/enterprise_value|-68640.5343|2019-10-22/enterprise_value|-68544.3817|2019-10-29/enterprise_value|-68403.4307|2019-11-05/enterprise_value|-68283.9357|2019-11-12/enterprise_value|-68264.506|2019-11-19/enterprise_value|-68353.0193|2019-11-26/enterprise_value|-68332.5101
usa_2_0010|BHF|201912|90648|75871|||502|211022|4391|54602||16172|585|562|-6.6567|90.921|-23.681|-0.2961|0.4523||0.2444||0.2699|0|8.7079|3.7343|107.4473|-10.1578||306||197|-1372|-1070|-47|40.06|40.06|-67281.549|39.22|2020-01-02/ev_revenues|-10.2659|2020-01-09/ev_revenues|-10.2631|2020-01-16/ev_revenues|-10.2423|2020-01-23/ev_revenues|-10.229|2020-01-30/ev_revenues|-10.2607|2020-02-06/ev_revenues|-10.2167|2020-02-13/ev_revenues|-10.1565|2020-02-20/ev_revenues|-10.134|2020-02-27/ev_revenues|-10.2925|2020-01-02/ev_free_cash_flow|-36.8067|2020-01-09/ev_free_cash_flow|-36.7968|2020-01-16/ev_free_cash_flow|-36.722|2020-01-23/ev_free_cash_flow|-36.6744|2020-01-30/ev_free_cash_flow|-36.7881|2020-02-06/ev_free_cash_flow|-36.6304|2020-02-13/ev_free_cash_flow|-36.4146|2020-02-20/ev_free_cash_flow|-36.334|2020-02-27/ev_free_cash_flow|-36.902|2020-01-02/ps_ratio|0.6752|2020-01-09/ps_ratio|0.6781|2020-01-16/ps_ratio|0.7003|2020-01-23/ps_ratio|0.7144|2020-01-30/ps_ratio|0.6807|2020-02-06/ps_ratio|0.7275|2020-02-13/ps_ratio|0.7916|2020-02-20/ps_ratio|0.8155|2020-02-27/ps_ratio|0.6526|2020-01-02/pe_ratio||2020-01-03/pe_ratio||2020-01-06/pe_ratio||2020-01-07/pe_ratio||2020-01-08/pe_ratio||2020-01-09/pe_ratio||2020-01-10/pe_ratio||2020-01-13/pe_ratio||2020-01-14/pe_ratio||2020-01-15/pe_ratio||2020-01-16/pe_ratio||2020-01-17/pe_ratio||2020-01-21/pe_ratio||2020-01-22/pe_ratio||2020-01-23/pe_ratio||2020-01-24/pe_ratio||2020-01-27/pe_ratio||2020-01-28/pe_ratio||2020-01-29/pe_ratio||2020-01-30/pe_ratio||2020-01-31/pe_ratio||2020-02-03/pe_ratio||2020-02-04/pe_ratio||2020-02-05/pe_ratio||2020-02-06/pe_ratio||2020-02-07/pe_ratio||2020-02-10/pe_ratio||2020-02-11/pe_ratio||2020-02-12/pe_ratio||2020-02-13/pe_ratio||2020-02-14/pe_ratio||2020-02-18/pe_ratio||2020-02-19/pe_ratio||2020-02-20/pe_ratio||2020-02-21/pe_ratio||2020-02-24/pe_ratio||2020-02-25/pe_ratio||2020-02-26/pe_ratio||2020-02-27/pe_ratio||2020-02-28/pe_ratio||2020-01-02/price_to_book_value|0.2571|2020-01-09/price_to_book_value|0.2582|2020-01-16/price_to_book_value|0.2667|2020-01-23/price_to_book_value|0.2721|2020-01-30/price_to_book_value|0.2592|2020-02-06/price_to_book_value|0.2771|2020-02-13/price_to_book_value|0.3015|2020-02-20/price_to_book_value|0.3106|2020-02-27/price_to_book_value|0.2464|2020-01-02/peg_ratio||2020-01-03/peg_ratio||2020-01-06/peg_ratio||2020-01-07/peg_ratio||2020-01-08/peg_ratio||2020-01-09/peg_ratio||2020-01-10/peg_ratio||2020-01-13/peg_ratio||2020-01-14/peg_ratio||2020-01-15/peg_ratio||2020-01-16/peg_ratio||2020-01-17/peg_ratio||2020-01-21/peg_ratio||2020-01-22/peg_ratio||2020-01-23/peg_ratio||2020-01-24/peg_ratio||2020-01-27/peg_ratio||2020-01-28/peg_ratio||2020-01-29/peg_ratio||2020-01-30/peg_ratio||2020-01-31/peg_ratio||2020-02-03/peg_ratio||2020-02-04/peg_ratio||2020-02-05/peg_ratio||2020-02-06/peg_ratio||2020-02-07/peg_ratio||2020-02-10/peg_ratio||2020-02-11/peg_ratio||2020-02-12/peg_ratio||2020-02-13/peg_ratio||2020-02-14/peg_ratio||2020-02-18/peg_ratio||2020-02-19/peg_ratio||2020-02-20/peg_ratio||2020-02-21/peg_ratio||2020-02-24/peg_ratio||2020-02-25/peg_ratio||2020-02-26/peg_ratio||2020-02-27/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.4952|2020-01-31/percent_of_shares_outstanding|3.5712|2020-02-14/percent_of_shares_outstanding|3.7574|2020-02-28/percent_of_shares_outstanding|3.9658|2020-01-02/price|39.22|2020-01-09/price|39.39|2020-01-16/price|40.68|2020-01-23/price|41.5|2020-01-30/price|39.54|2020-02-06/price|42.26|2020-02-13/price|45.98|2020-02-20/price|47.37|2020-02-27/price|37.91|2020-01-02/total_return_price|39.22|2020-01-09/total_return_price|39.39|2020-01-16/total_return_price|40.68|2020-01-23/total_return_price|41.5|2020-01-30/total_return_price|39.54|2020-02-06/total_return_price|42.26|2020-02-13/total_return_price|45.98|2020-02-20/total_return_price|47.37|2020-02-27/total_return_price|37.91|2020-01-07/enterprise_value|-67422.5653|2020-01-14/enterprise_value|-67210.5107|2020-01-21/enterprise_value|-67120.3875|2020-01-28/enterprise_value|-67220.0532|2020-02-04/enterprise_value|-67156.4368|2020-02-11/enterprise_value|-66500.1278|2020-02-18/enterprise_value|-66453.4758|2020-02-25/enterprise_value|-67067.9513
usa_2_0010|BHF|202003|99583|84580||||203514|10988|57304||20374|5521|706|-10.4748|-15.6885|-37.5557|-0.347|0.4569|0.5222|0.1725|0.0002|0.2142|0|18.5909|5.3533|105.0935|47.11||8985||137|6252|4957|-47|25.28|25.28|-77720.8546|19.7|2020-04-02/ev_revenues|-5.26|2020-04-09/ev_revenues|-5.2118|2020-04-16/ev_revenues|-5.2586|2020-04-23/ev_revenues|-5.2619|2020-04-30/ev_revenues|-5.2276|2020-05-07/ev_revenues|-5.2276|2020-05-14/ev_revenues|-5.2317|2020-05-21/ev_revenues|-5.2098|2020-05-28/ev_revenues|-5.2032|2020-04-02/ev_free_cash_flow|-50.4527|2020-04-09/ev_free_cash_flow|-49.9898|2020-04-16/ev_free_cash_flow|-50.4388|2020-04-23/ev_free_cash_flow|-50.4705|2020-04-30/ev_free_cash_flow|-50.1418|2020-05-07/ev_free_cash_flow|-50.1415|2020-05-14/ev_free_cash_flow|-50.1809|2020-05-21/ev_free_cash_flow|-49.9711|2020-05-28/ev_free_cash_flow|-49.9081|2020-04-02/ps_ratio|0.1509|2020-04-03/ps_ratio|0.1458|2020-04-13/ps_ratio|0.1896|2020-04-20/ps_ratio|0.1591|2020-04-27/ps_ratio|0.1751|2020-05-04/ps_ratio|0.1867|2020-05-11/ps_ratio|0.2079|2020-05-18/ps_ratio|0.2195|2020-05-26/ps_ratio|0.2337|2020-04-01/pe_ratio|0.4581|2020-04-02/pe_ratio|0.4406|2020-04-03/pe_ratio|0.4256|2020-04-06/pe_ratio|0.4898|2020-04-07/pe_ratio|0.4948|2020-04-08/pe_ratio|0.5508|2020-04-09/pe_ratio|0.5946|2020-04-13/pe_ratio|0.5536|2020-04-14/pe_ratio|0.5486|2020-04-15/pe_ratio|0.4712|2020-04-16/pe_ratio|0.4546|2020-04-17/pe_ratio|0.4883|2020-04-20/pe_ratio|0.4643|2020-04-21/pe_ratio|0.4306|2020-04-22/pe_ratio|0.444|2020-04-23/pe_ratio|0.4438|2020-04-24/pe_ratio|0.4836|2020-04-27/pe_ratio|0.511|2020-04-28/pe_ratio|0.5473|2020-04-29/pe_ratio|0.5883|2020-04-30/pe_ratio|0.5555|2020-05-01/pe_ratio|0.5339|2020-05-04/pe_ratio|0.5449|2020-05-05/pe_ratio|0.5482|2020-05-06/pe_ratio|0.5207|2020-05-07/pe_ratio|0.5827|2020-05-08/pe_ratio|0.6208|2020-05-11/pe_ratio|0.6069|2020-05-12/pe_ratio|0.5825|2020-05-13/pe_ratio|0.5387|2020-05-14/pe_ratio|0.5687|2020-05-15/pe_ratio|0.5765|2020-05-18/pe_ratio|0.6406|2020-05-19/pe_ratio|0.6156|2020-05-20/pe_ratio|0.6326|2020-05-21/pe_ratio|0.6434|2020-05-22/pe_ratio|0.6233|2020-05-26/pe_ratio|0.6823|2020-05-27/pe_ratio|0.6854|2020-05-28/pe_ratio|0.6659|2020-05-29/pe_ratio|0.6419|2020-04-02/price_to_book_value|0.1006|2020-04-09/price_to_book_value|0.1358|2020-04-16/price_to_book_value|0.1016|2020-04-21/price_to_book_value|0.0963|2020-04-28/price_to_book_value|0.1224|2020-05-05/price_to_book_value|0.1226|2020-05-12/price_to_book_value|0.1242|2020-05-19/price_to_book_value|0.1312|2020-05-26/price_to_book_value|0.1455|2020-04-01/peg_ratio|0.0002|2020-04-02/peg_ratio|0.0002|2020-04-03/peg_ratio|0.0001|2020-04-06/peg_ratio|0.0002|2020-04-07/peg_ratio|0.0002|2020-04-08/peg_ratio|0.0002|2020-04-09/peg_ratio|0.0002|2020-04-13/peg_ratio|0.0002|2020-04-14/peg_ratio|0.0002|2020-04-15/peg_ratio|0.0002|2020-04-16/peg_ratio|0.0002|2020-04-17/peg_ratio|0.0002|2020-04-20/peg_ratio|0.0002|2020-04-21/peg_ratio|0.0002|2020-04-22/peg_ratio|0.0002|2020-04-23/peg_ratio|0.0002|2020-04-24/peg_ratio|0.0002|2020-04-27/peg_ratio|0.0002|2020-04-28/peg_ratio|0.0002|2020-04-29/peg_ratio|0.0002|2020-04-30/peg_ratio|0.0002|2020-05-01/peg_ratio|0.0002|2020-05-04/peg_ratio|0.0002|2020-05-05/peg_ratio|0.0002|2020-05-06/peg_ratio|0.0002|2020-05-07/peg_ratio|0.0002|2020-05-08/peg_ratio|0.0002|2020-05-11/peg_ratio|0.0002|2020-05-12/peg_ratio|0.0002|2020-05-13/peg_ratio|0.0002|2020-05-14/peg_ratio|0.0002|2020-05-15/peg_ratio|0.0002|2020-05-18/peg_ratio|0.0002|2020-05-19/peg_ratio|0.0002|2020-05-20/peg_ratio|0.0002|2020-05-21/peg_ratio|0.0002|2020-05-22/peg_ratio|0.0002|2020-05-26/peg_ratio|0.0002|2020-05-27/peg_ratio|0.0002|2020-05-28/peg_ratio|0.0002|2020-05-29/peg_ratio|0.0002|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.3518|2020-04-30/percent_of_shares_outstanding|5.3584|2020-05-15/percent_of_shares_outstanding|5.8558|2020-05-29/percent_of_shares_outstanding|5.3335|2020-04-03/price|19.7|2020-04-13/price|25.62|2020-04-20/price|21.49|2020-04-27/price|23.65|2020-05-04/price|25.22|2020-05-11/price|28.09|2020-05-18/price|29.65|2020-05-26/price|31.58|2020-04-03/total_return_price|19.7|2020-04-13/total_return_price|25.62|2020-04-20/total_return_price|21.49|2020-04-27/total_return_price|23.65|2020-05-04/total_return_price|25.22|2020-05-11/total_return_price|28.09|2020-05-18/total_return_price|29.65|2020-05-26/total_return_price|31.58|2020-04-07/enterprise_value|-77848.4928|2020-04-14/enterprise_value|-77651.0476|2020-04-21/enterprise_value|-78188.4356|2020-04-28/enterprise_value|-77656.953|2020-05-05/enterprise_value|-77653.0161|2020-05-12/enterprise_value|-77619.9658|2020-05-19/enterprise_value|-77476.3844|2020-05-26/enterprise_value|-77186.4065
usa_2_0010|BHF|202006|103877|88658||||214393|7876|60036||20909|3523|887|-5.2276|-31.8059|-50.0512|-0.3485|0.252|1.2696|0.1237|0.0058|0.1903|0|25.2445|4.0343|94.6982|-21.1||-922||171|-2522|-1991|-45|27.82|27.82|-82027.2992|25.88|2020-07-06/ev_revenues|-7.1005|2020-07-13/ev_revenues|-7.1036|2020-07-20/ev_revenues|-7.093|2020-07-27/ev_revenues|-7.09|2020-08-03/ev_revenues|-7.0911|2020-08-10/ev_revenues|-7.0667|2020-08-17/ev_revenues|-7.0725|2020-08-24/ev_revenues|-7.0723|2020-08-31/ev_revenues|-7.0777|2020-07-02/ev_free_cash_flow|-55.267|2020-07-09/ev_free_cash_flow|-55.3559|2020-07-16/ev_free_cash_flow|-55.1031|2020-07-23/ev_free_cash_flow|-55.094|2020-07-30/ev_free_cash_flow|-55.1694|2020-08-06/ev_free_cash_flow|-55.1454|2020-08-13/ev_free_cash_flow|-54.9601|2020-08-20/ev_free_cash_flow|-55.1022|2020-08-27/ev_free_cash_flow|-54.9445|2020-07-07/ps_ratio|0.2345|2020-07-14/ps_ratio|0.2516|2020-07-21/ps_ratio|0.265|2020-07-28/ps_ratio|0.2542|2020-08-04/ps_ratio|0.2552|2020-08-11/ps_ratio|0.2914|2020-08-18/ps_ratio|0.2722|2020-08-25/ps_ratio|0.2846|2020-07-01/pe_ratio|1.1961|2020-07-02/pe_ratio|1.2208|2020-07-06/pe_ratio|1.2568|2020-07-07/pe_ratio|1.1811|2020-07-08/pe_ratio|1.2226|2020-07-09/pe_ratio|1.156|2020-07-10/pe_ratio|1.2267|2020-07-13/pe_ratio|1.239|2020-07-14/pe_ratio|1.2673|2020-07-15/pe_ratio|1.3335|2020-07-16/pe_ratio|1.3403|2020-07-17/pe_ratio|1.3321|2020-07-20/pe_ratio|1.2993|2020-07-21/pe_ratio|1.3349|2020-07-22/pe_ratio|1.3415|2020-07-23/pe_ratio|1.347|2020-07-24/pe_ratio|1.3303|2020-07-27/pe_ratio|1.3166|2020-07-28/pe_ratio|1.2806|2020-07-29/pe_ratio|1.3289|2020-07-30/pe_ratio|1.292|2020-07-31/pe_ratio|1.2933|2020-08-03/pe_ratio|1.3102|2020-08-04/pe_ratio|1.2856|2020-08-05/pe_ratio|1.3545|2020-08-06/pe_ratio|1.3089|2020-08-07/pe_ratio|1.4024|2020-08-10/pe_ratio|1.448|2020-08-11/pe_ratio|1.4681|2020-08-12/pe_ratio|1.4503|2020-08-13/pe_ratio|1.4439|2020-08-14/pe_ratio|1.4686|2020-08-17/pe_ratio|1.4147|2020-08-18/pe_ratio|1.3714|2020-08-19/pe_ratio|1.3623|2020-08-20/pe_ratio|1.3403|2020-08-21/pe_ratio|1.2988|2020-08-24/pe_ratio|1.4161|2020-08-25/pe_ratio|1.4334|2020-08-26/pe_ratio|1.4202|2020-08-27/pe_ratio|1.4554|2020-08-28/pe_ratio|1.4512|2020-08-31/pe_ratio|1.3855|2020-07-07/price_to_book_value|0.1151|2020-07-14/price_to_book_value|0.1235|2020-07-21/price_to_book_value|0.1301|2020-07-28/price_to_book_value|0.1248|2020-08-04/price_to_book_value|0.1253|2020-08-11/price_to_book_value|0.1431|2020-08-18/price_to_book_value|0.1337|2020-08-25/price_to_book_value|0.1397|2020-07-01/peg_ratio|0.0054|2020-07-02/peg_ratio|0.0055|2020-07-06/peg_ratio|0.0057|2020-07-07/peg_ratio|0.0054|2020-07-08/peg_ratio|0.0055|2020-07-09/peg_ratio|0.0052|2020-07-10/peg_ratio|0.0056|2020-07-13/peg_ratio|0.0056|2020-07-14/peg_ratio|0.0058|2020-07-15/peg_ratio|0.0061|2020-07-16/peg_ratio|0.0061|2020-07-17/peg_ratio|0.006|2020-07-20/peg_ratio|0.0059|2020-07-21/peg_ratio|0.0061|2020-07-22/peg_ratio|0.0061|2020-07-23/peg_ratio|0.0061|2020-07-24/peg_ratio|0.006|2020-07-27/peg_ratio|0.006|2020-07-28/peg_ratio|0.0058|2020-07-29/peg_ratio|0.006|2020-07-30/peg_ratio|0.0059|2020-07-31/peg_ratio|0.0059|2020-08-03/peg_ratio|0.0059|2020-08-04/peg_ratio|0.0058|2020-08-05/peg_ratio|0.0061|2020-08-06/peg_ratio|0.0059|2020-08-07/peg_ratio|0.0064|2020-08-10/peg_ratio|0.0066|2020-08-11/peg_ratio|0.0067|2020-08-12/peg_ratio|0.0066|2020-08-13/peg_ratio|0.0066|2020-08-14/peg_ratio|0.0067|2020-08-17/peg_ratio|0.0064|2020-08-18/peg_ratio|0.0062|2020-08-19/peg_ratio|0.0062|2020-08-20/peg_ratio|0.0061|2020-08-21/peg_ratio|0.0059|2020-08-24/peg_ratio|0.0064|2020-08-25/peg_ratio|0.0065|2020-08-26/peg_ratio|0.0064|2020-08-27/peg_ratio|0.0066|2020-08-28/peg_ratio|0.0066|2020-08-31/peg_ratio|0.0063|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.0155|2020-07-31/percent_of_shares_outstanding|4.1544|2020-08-14/percent_of_shares_outstanding|4.1673|2020-08-31/percent_of_shares_outstanding|5.1385|2020-07-07/price|25.88|2020-07-14/price|27.77|2020-07-21/price|29.25|2020-07-28/price|28.06|2020-08-04/price|28.17|2020-08-11/price|32.17|2020-08-18/price|30.05|2020-08-25/price|31.41|2020-07-07/total_return_price|25.88|2020-07-14/total_return_price|27.77|2020-07-21/total_return_price|29.25|2020-07-28/total_return_price|28.06|2020-08-04/total_return_price|28.17|2020-08-11/total_return_price|32.17|2020-08-18/total_return_price|30.05|2020-08-25/total_return_price|31.41|2020-07-07/enterprise_value|-82207.6802|2020-07-09/enterprise_value|-82258.8191|2020-07-16/enterprise_value|-81883.1803|2020-07-23/enterprise_value|-81869.6983|2020-07-30/enterprise_value|-81981.739|2020-08-06/enterprise_value|-81946.1061|2020-08-13/enterprise_value|-81670.7586|2020-08-20/enterprise_value|-81881.9204|2020-08-27/enterprise_value|-81647.5029
usa_2_0010|BHF|202009|||||||||||||-7.1087||-55.3351||0.2402|1.2281|0.1179|0.0056||0||4.6938||||||||||26.51|26.51|-82227.9652|29.79|2020-10-06/ev_revenues|-7.0823|2020-10-13/ev_revenues|-7.0772|2020-10-20/ev_revenues|-7.0622|2020-10-22/ev_revenues|-7.0612|2020-10-01/ev_free_cash_flow|-55.203|2020-10-08/ev_free_cash_flow|-55.0002|2020-10-15/ev_free_cash_flow|-54.9194|2020-10-22/ev_free_cash_flow|-54.9119|2020-10-06/ps_ratio|0.2699|2020-10-13/ps_ratio|0.2756|2020-10-20/ps_ratio|0.2924|2020-10-23/ps_ratio|0.2988|2020-10-01/pe_ratio|1.2669|2020-10-02/pe_ratio|1.3093|2020-10-05/pe_ratio|1.3563|2020-10-06/pe_ratio|1.3595|2020-10-07/pe_ratio|1.4061|2020-10-08/pe_ratio|1.4147|2020-10-09/pe_ratio|1.3969|2020-10-12/pe_ratio|1.4316|2020-10-13/pe_ratio|1.3883|2020-10-14/pe_ratio|1.4038|2020-10-15/pe_ratio|1.4736|2020-10-16/pe_ratio|1.4485|2020-10-19/pe_ratio|1.4604|2020-10-20/pe_ratio|1.4731|2020-10-21/pe_ratio|1.4303|2020-10-22/pe_ratio|1.4791|2020-10-23/pe_ratio|1.5051|2020-10-06/price_to_book_value|0.1325|2020-10-13/price_to_book_value|0.1353|2020-10-20/price_to_book_value|0.1436|2020-10-23/price_to_book_value|0.1467|2020-10-01/peg_ratio|0.0057|2020-10-02/peg_ratio|0.0059|2020-10-05/peg_ratio|0.0062|2020-10-06/peg_ratio|0.0062|2020-10-07/peg_ratio|0.0064|2020-10-08/peg_ratio|0.0064|2020-10-09/peg_ratio|0.0063|2020-10-12/peg_ratio|0.0065|2020-10-13/peg_ratio|0.0063|2020-10-14/peg_ratio|0.0064|2020-10-15/peg_ratio|0.0067|2020-10-16/peg_ratio|0.0066|2020-10-19/peg_ratio|0.0066|2020-10-20/peg_ratio|0.0067|2020-10-21/peg_ratio|0.0065|2020-10-22/peg_ratio|0.0067|2020-10-23/peg_ratio|0.0068|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|29.79|2020-10-13/price|30.42|2020-10-20/price|32.28|2020-10-23/price|32.98|2020-10-06/total_return_price|29.79|2020-10-13/total_return_price|30.42|2020-10-20/total_return_price|32.28|2020-10-23/total_return_price|32.98|2020-10-01/enterprise_value|-82031.6871|2020-10-08/enterprise_value|-81730.2932|2020-10-15/enterprise_value|-81610.2938|2020-10-22/enterprise_value|-81599.1311