usa_2_0151|BHC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0151|BHC|Long Name|Bausch Health Companies Inc Total Current Assets (Quarterly) (USD)|Bausch Health Companies Inc Cash and Short Term Investments (Quarterly) (USD)|Bausch Health Companies Inc Inventories (Quarterly) (USD)|Bausch Health Companies Inc Net PP&E (Quarterly) (USD)|Bausch Health Companies Inc Goodwill and Intangibles (Quarterly) (USD)|Bausch Health Companies Inc Total Liabilities (Quarterly) (USD)|Bausch Health Companies Inc Total Current Liabilities (Quarterly) (USD)|Bausch Health Companies Inc Total Long Term Liabilities (Quarterly) (USD)|Bausch Health Companies Inc Total Deposits (Quarterly) (USD)|Bausch Health Companies Inc Book Value (Quarterly) (USD)|Bausch Health Companies Inc Retained Earnings (Quarterly) (USD)|Bausch Health Companies Inc Treasury Stock (Quarterly) (USD)|Bausch Health Companies Inc EV to Revenues|Bausch Health Companies Inc EV to Earnings|Bausch Health Companies Inc EV to Free Cash Flow|Bausch Health Companies Inc EV to Assets (Quarterly)|Bausch Health Companies Inc PS Ratio|Bausch Health Companies Inc PE Ratio|Bausch Health Companies Inc Price to Book Value|Bausch Health Companies Inc PEG Ratio|Bausch Health Companies Inc Debt to Equity Ratio|Bausch Health Companies Inc Dividend Yield|Bausch Health Companies Inc Shareholder Yield (TTM)|Bausch Health Companies Inc Percent of Shares Outstanding Short|Bausch Health Companies Inc Average Diluted Shares Outstanding (Quarterly)|Bausch Health Companies Inc EPS Diluted (Quarterly) (USD)|Bausch Health Companies Inc Dividend Per Share (Quarterly) (USD)|Bausch Health Companies Inc Revenue (Quarterly) (USD)|Bausch Health Companies Inc Gross Profit (Quarterly) (USD)|Bausch Health Companies Inc SG&A Expense (Quarterly) (USD)|Bausch Health Companies Inc Pre-Tax Income (Quarterly) (USD)|Bausch Health Companies Inc Net Income (Quarterly) (USD)|Bausch Health Companies Inc Net Interest Income (Quarterly) (USD)|Bausch Health Companies Inc Price (USD)|Bausch Health Companies Inc Total Return Price (USD)|Bausch Health Companies Inc Enterprise Value (USD)||
usa_2_0151|BHC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0151|BHC||||||||||||||||||||||||||50|0.05||2.5||||2.5||0.5833|0.3913||0.3543|1994-05-06/percent_of_shares_outstanding|0.0305|1994-04-19/price|0.3543|1994-04-29/price|0.4167|1994-05-31/price|0.5417|1994-04-19/total_return_price|0.2377|1994-04-29/total_return_price|0.2795|1994-05-31/total_return_price|0.3634
usa_2_0151|BHC|199406||||||||||||||||||||||||0.0332|40|-0.05||1.3||||-2||0.5209|0.3495||0.5626|1994-07-08/percent_of_shares_outstanding|0|1994-08-08/percent_of_shares_outstanding|0.0292|1994-07-29/price|0.5626|1994-08-31/price|0.5717|1994-07-29/total_return_price|0.3774|1994-08-31/total_return_price|0.3835
usa_2_0151|BHC|199409||||||||||||||||||||||||0|50|0.01||5.3||||0.4||0.6354|0.4263||0.7084|1994-10-07/percent_of_shares_outstanding|0.0181|1994-11-08/percent_of_shares_outstanding|0|1994-10-28/price|0.7084|1994-11-30/price|0.667|1994-10-28/total_return_price|0.4752|1994-11-30/total_return_price|0.4475
usa_2_0151|BHC|199412|8.6932|2.8502|0.4988|14.1798|2.7077|17.9564|8.1231|9.8333||7.6956|-6.413||5.0713|56.1698||2.7962|2.9794|171.6139|||0.8056||||105|-0.006||5.0438||||0.377||0.688|0.4615|71.728|0.688|1995-01-16/ev_revenues|4.994|1995-01-30/ev_revenues|4.994|1995-02-13/ev_revenues|4.994|1995-02-27/ev_revenues|6.3151|1995-01-16/ps_ratio|2.9318|1995-01-30/ps_ratio|2.9318|1995-02-13/ps_ratio|2.9318|1995-02-27/ps_ratio|3.7459|1995-01-16/pe_ratio|168.87|1995-01-30/pe_ratio|168.87|1995-02-13/pe_ratio|168.87|1995-02-27/pe_ratio|215.7645|1995-01-03/price_to_book_value|8.4851|1995-01-17/price_to_book_value|8.7434|1995-01-31/price_to_book_value|8.8855|1995-02-14/price_to_book_value|8.8855|1995-02-28/price_to_book_value|11.3006|1995-01-31/price|0.688|1995-02-28/price|0.875|1995-01-31/total_return_price|0.4615|1995-02-28/total_return_price|0.587|1995-01-04/enterprise_value|65.4665|1995-01-18/enterprise_value|69.6408|1995-02-01/enterprise_value|72.7218|1995-02-15/enterprise_value|71.728
usa_2_0151|BHC|199503|8.4|3.8|0.1|14.1|2.7|15.9|6.3|9.6||9.3|-5.2||7.854|-4660.3319||4.2564|4.6943|270.3916|13.8577||0.5806|||0.0268|99.4|0.02||5.5|4.3|2|1.3|1.2||1.063|0.7131|111.0856|1.407|1995-04-10/ev_revenues|7.5843|1995-04-24/ev_revenues|8.0656|1995-05-08/ev_revenues|7.7641|1995-05-22/ev_revenues|7.8858|1995-04-10/ps_ratio|5.5467|1995-04-24/ps_ratio|5.903|1995-05-08/ps_ratio|5.6798|1995-05-22/ps_ratio|5.7699|1995-04-10/pe_ratio||1995-04-24/pe_ratio||1995-05-08/pe_ratio||1995-05-22/pe_ratio||1995-04-11/price_to_book_value|14.258|1995-04-25/price_to_book_value|15.0383|1995-05-09/price_to_book_value|14.258|1995-05-23/price_to_book_value|14.5894|1995-04-06/percent_of_shares_outstanding|0.3622|1995-05-08/percent_of_shares_outstanding|0.431|1995-04-28/price|1.407|1995-05-31/price|1.323|1995-04-28/total_return_price|0.9439|1995-05-31/total_return_price|0.8875|1995-04-12/enterprise_value|130.0248|1995-04-26/enterprise_value|141.4558|1995-05-10/enterprise_value|134.1996|1995-05-24/enterprise_value|136.287
usa_2_0151|BHC|199506|34.7192|24.3107|3.8577|19.8707|6.1869|46.2195|33.9913|12.2281||14.5573|-0.5823||8.9759|58.9997||2.3075|6.577||16.4812||0.7|||0.4495|99.46|0.01||2.6||||0.4||1.552|1.0412|156.9622|1.99|1995-07-03/ev_revenues|7.9434|1995-07-17/ev_revenues|8.4503|1995-07-31/ev_revenues|9.9656|1995-08-14/ev_revenues|8.8979|1995-08-28/ev_revenues|10.8662|1995-07-03/ps_ratio|7.7463|1995-07-17/ps_ratio|8.1971|1995-07-31/ps_ratio|9.5449|1995-08-14/ps_ratio|8.5952|1995-08-28/ps_ratio|10.346|1995-07-03/pe_ratio|47.4874|1995-07-17/pe_ratio|50.2514|1995-07-31/pe_ratio|58.5139|1995-08-14/pe_ratio|52.6919|1995-08-28/pe_ratio|63.4244|1995-07-05/price_to_book_value|11.3895|1995-07-19/price_to_book_value|11.4578|1995-08-02/price_to_book_value|13.0292|1995-08-16/price_to_book_value|14.2385|1995-08-30/price_to_book_value|14.4503|1995-07-07/percent_of_shares_outstanding|0|1995-08-08/percent_of_shares_outstanding|0.076|1995-07-31/price|1.99|1995-08-31/price|2.084|1995-07-31/total_return_price|1.335|1995-08-31/total_return_price|1.3981|1995-07-05/enterprise_value|151.6792|1995-07-19/enterprise_value|152.6738|1995-08-02/enterprise_value|175.5496|1995-08-16/enterprise_value|193.154|1995-08-30/enterprise_value|196.2373
usa_2_0151|BHC|199509|34.5969|24.203|3.8606|19.8227|6.1621|46.1045|33.9288|12.1757||14.5515|-0.5939||14.7974|91.49||4.4903|13.8426|84.8599|19.2193||0.699|||0.2606|100|0.01||3||||1||2.875|1.9287|265.6604|3.23|1995-10-09/ev_revenues|16.4206|1995-10-23/ev_revenues|17.6424|1995-11-06/ev_revenues|20.4747|1995-11-20/ev_revenues|22.3999|1995-10-09/ps_ratio|17.524|1995-10-23/ps_ratio|18.7623|1995-11-06/ps_ratio|21.6329|1995-11-20/ps_ratio|23.5842|1995-10-09/pe_ratio|82.39|1995-10-23/pe_ratio|88.2119|1995-11-06/pe_ratio|101.7084|1995-11-20/pe_ratio|110.8824|1995-10-11/price_to_book_value|18.6889|1995-10-25/price_to_book_value|20.325|1995-11-08/price_to_book_value|24.8159|1995-11-22/price_to_book_value|28.2387|1995-10-06/percent_of_shares_outstanding|0.1542|1995-11-08/percent_of_shares_outstanding|0.616|1995-10-31/price|3.23|1995-11-30/price|4.375|1995-10-31/total_return_price|2.1668|1995-11-30/total_return_price|2.935|1995-10-11/enterprise_value|257.9199|1995-10-25/enterprise_value|281.7281|1995-11-08/enterprise_value|347.0762|1995-11-22/enterprise_value|396.8842
usa_2_0151|BHC|199512|34.7533|24.342|3.8859|19.9428|6.2321|46.2644|34.0934|12.171||14.5905|-0.5866||28.9592|110.6702|26.3717|10.4852|30.2323|142.1388|36.3715||0.6985|||1.2476|130|0.0287||8.2495||||3.1655||6.438|4.3189|515.228|6.469|1996-01-02/ev_revenues|35.484|1996-01-16/ev_revenues|33.3008|1996-01-30/ev_revenues|32.8138|1996-02-13/ev_revenues|35.7563|1996-02-27/ev_revenues|37.2275|1996-01-15/ev_free_cash_flow|28.4653|1996-01-29/ev_free_cash_flow|27.0249|1996-02-12/ev_free_cash_flow|29.2483|1996-02-26/ev_free_cash_flow|28.9887|1996-01-02/ps_ratio|38.3268|1996-01-16/ps_ratio|36.0162|1996-01-30/ps_ratio|35.5009|1996-02-13/ps_ratio|38.615|1996-02-20/ps_ratio|42.5989|1996-01-02/pe_ratio|100.7501|1996-01-16/pe_ratio|94.6763|1996-01-30/pe_ratio|93.3217|1996-02-13/pe_ratio|101.5075|1996-02-27/pe_ratio|105.6005|1996-01-03/price_to_book_value|50.34|1996-01-17/price_to_book_value|44.2645|1996-01-31/price_to_book_value|44.9171|1996-02-14/price_to_book_value|49.2568|1996-02-20/price_to_book_value|53.3812|1996-01-02/peg_ratio|0.0625|1996-01-16/peg_ratio|0.0587|1996-01-30/peg_ratio|0.0579|1996-02-13/peg_ratio|0.063|1996-02-27/peg_ratio|0.0655|1996-01-08/percent_of_shares_outstanding|1.0463|1996-02-08/percent_of_shares_outstanding|2.1186|1996-01-31/price|6.469|1996-02-29/price|7.094|1996-01-31/total_return_price|4.3397|1996-02-29/total_return_price|4.759|1996-01-03/enterprise_value|720.3353|1996-01-17/enterprise_value|631.6905|1996-01-31/enterprise_value|641.2134|1996-02-14/enterprise_value|704.5312|1996-02-28/enterprise_value|720.3353
usa_2_0151|BHC|199603|41.1|28.4|5.3|21.2|3.6|49.2|40.4|8.8||19.2|4.1||34.6097|75.6753|28.3355|10.2461|39.3076|98.3177|49.2568|0.061|0.526|||2.1726|106.6667|0.044||16.2142|10.2715|2.9347|5.0624|4.6955||7.094|4.759|688.7271|7.063|1996-04-09/ev_revenues|21.9426|1996-04-23/ev_revenues|23.6285|1996-05-07/ev_revenues|23.4161|1996-05-21/ev_revenues|29.7384|1996-04-08/ev_free_cash_flow|23.5286|1996-04-22/ev_free_cash_flow|26.1159|1996-05-06/ev_free_cash_flow|25.2163|1996-05-20/ev_free_cash_flow|33.7627|1996-04-02/ps_ratio|26.2934|1996-04-16/ps_ratio|23.5734|1996-04-30/ps_ratio|25.6152|1996-05-14/ps_ratio|26.8628|1996-05-28/ps_ratio|31.1677|1996-04-09/pe_ratio|72.1654|1996-04-23/pe_ratio|77.5605|1996-05-07/pe_ratio|76.8807|1996-05-21/pe_ratio|97.1125|1996-04-02/price_to_book_value|38.2785|1996-04-16/price_to_book_value|34.3186|1996-04-30/price_to_book_value|37.2912|1996-05-14/price_to_book_value|39.1074|1996-05-28/price_to_book_value|45.3745|1996-04-09/peg_ratio||1996-04-23/peg_ratio||1996-05-07/peg_ratio||1996-05-21/peg_ratio||1996-04-08/percent_of_shares_outstanding|2.2426|1996-05-08/percent_of_shares_outstanding|4.8387|1996-04-30/price|7.063|1996-05-31/price|8.532|1996-04-30/total_return_price|4.7382|1996-05-31/total_return_price|5.7237|1996-04-10/enterprise_value|637.4755|1996-04-24/enterprise_value|700.833|1996-05-08/enterprise_value|681.8764|1996-05-22/enterprise_value|963.7919
usa_2_0151|BHC|199606|38.6|21.9|7.3|22.4|3.5|42.6|35.7|6.9||24.5|9.9||28.2649|53.1962|31.6252|11.6231|27.4286|92.3972|39.9311||0.3959|||4.4859|96.6667|0.06||18.3|11.6|3.3|6|5.8||7.813|5.2414|852.891|6.625|1996-07-02/ev_revenues|17.7334|1996-07-16/ev_revenues|13.5108|1996-07-30/ev_revenues|14.4812|1996-08-13/ev_revenues|13.8564|1996-08-27/ev_revenues|14.1334|1996-07-01/ev_free_cash_flow|39.2884|1996-07-15/ev_free_cash_flow|24.956|1996-07-29/ev_free_cash_flow|31.6731|1996-08-12/ev_free_cash_flow|29.8815|1996-08-26/ev_free_cash_flow|30.7797|1996-07-09/ps_ratio|17.83|1996-07-24/ps_ratio|15.0177|1996-08-07/ps_ratio|13.8341|1996-08-21/ps_ratio|14.6484|1996-07-02/pe_ratio|56.9472|1996-07-16/pe_ratio|43.5883|1996-07-30/pe_ratio|46.6582|1996-08-13/pe_ratio|44.6817|1996-08-27/pe_ratio|45.5578|1996-07-09/price_to_book_value|31.1683|1996-07-24/price_to_book_value|26.2522|1996-08-07/price_to_book_value|24.1832|1996-08-21/price_to_book_value|25.6067|1996-07-02/peg_ratio|0.1782|1996-07-16/peg_ratio|0.1364|1996-07-30/peg_ratio|0.146|1996-08-13/peg_ratio|0.1398|1996-08-27/peg_ratio|0.1426|1996-07-08/percent_of_shares_outstanding|7.4346|1996-08-08/percent_of_shares_outstanding|12.0802|1996-07-31/price|6.625|1996-08-30/price|7.5|1996-07-31/total_return_price|4.4444|1996-08-30/total_return_price|5.0314|1996-07-03/enterprise_value|795.7291|1996-07-17/enterprise_value|697.488|1996-07-31/enterprise_value|659.469|1996-08-14/enterprise_value|627.8372|1996-08-28/enterprise_value|703.8752
usa_2_0151|BHC|199609|34.2|16|9.8|23.9|3.4|35.7|28.9|6.8||30.9|16.2||18.7037|44.7469|38.6912|13.4114|18.9378|60.0171|33.105|0.1878|0.2977|||12.6511|90|0.07||17.8|11.4|2.6|6.5|6.3||8.875|5.9538|903.5002|7.313|1996-10-08/ev_revenues|14.383|1996-10-22/ev_revenues|13.4403|1996-11-05/ev_revenues|12.655|1996-11-19/ev_revenues|11.8714|1996-10-07/ev_free_cash_flow|1249.1605|1996-10-21/ev_free_cash_flow|1125.0663|1996-11-04/ev_free_cash_flow|996.5755|1996-11-18/ev_free_cash_flow|1014.3032|1996-10-02/ps_ratio|15.2362|1996-10-16/ps_ratio|15.2362|1996-10-30/ps_ratio|12.8876|1996-11-13/ps_ratio|13.0518|1996-11-27/ps_ratio|12.4507|1996-10-08/pe_ratio|42.7135|1996-10-22/pe_ratio|39.9357|1996-11-05/pe_ratio|37.6216|1996-11-19/pe_ratio|35.3125|1996-10-02/price_to_book_value|28.6141|1996-10-16/price_to_book_value|28.6141|1996-10-30/price_to_book_value|24.2034|1996-11-13/price_to_book_value|24.5119|1996-11-27/price_to_book_value|23.3829|1996-10-08/peg_ratio|0.0861|1996-10-22/peg_ratio|0.0805|1996-11-05/peg_ratio|0.0759|1996-11-19/peg_ratio|0.0712|1996-10-08/percent_of_shares_outstanding|11.0456|1996-11-08/percent_of_shares_outstanding|13.0096|1996-10-31/price|7.313|1996-11-29/price|7.125|1996-10-31/total_return_price|4.9059|1996-11-29/total_return_price|4.7798|1996-10-09/enterprise_value|877.3764|1996-10-23/enterprise_value|823.5287|1996-11-06/enterprise_value|801.3204|1996-11-20/enterprise_value|690.38
usa_2_0151|BHC|199612|26.6|4.5|8.1|24.9|3.4|21.7|17|4.7||36.9|22.7||9.8793|28.8227|934.5993|11.1629|12.0139|27.3779|22.5625|0.1137|0.1897|||0|98.312|0.06||13.9|20.6|8.8|5.8|5.9||6.407|4.2981|668.2731|7.219|1997-01-14/ev_revenues|10.9345|1997-01-28/ev_revenues|11.0789|1997-02-11/ev_revenues|9.9745|1997-02-26/ev_revenues|10.2633|1997-01-13/ev_free_cash_flow|-59.6408|1997-01-27/ev_free_cash_flow|-59.1198|1997-02-10/ev_free_cash_flow|-55.7626|1997-02-26/ev_free_cash_flow|-55.2499|1997-01-09/ps_ratio|10.1661|1997-01-23/ps_ratio|10.3509|1997-02-06/ps_ratio|10.3509|1997-02-20/ps_ratio|9.8437|1997-01-14/pe_ratio|30.3135|1997-01-28/pe_ratio|30.7152|1997-02-11/pe_ratio|27.6428|1997-02-26/pe_ratio|28.4462|1997-01-09/price_to_book_value|18.9498|1997-01-23/price_to_book_value|19.2943|1997-02-06/price_to_book_value|19.2943|1997-02-20/price_to_book_value|18.3489|1997-01-14/peg_ratio|0.1259|1997-01-28/peg_ratio|0.1275|1997-02-11/peg_ratio|0.1148|1997-02-26/peg_ratio|0.1181|1997-01-08/percent_of_shares_outstanding|11.73|1997-02-07/percent_of_shares_outstanding|11.1196|1997-01-31/price|7.219|1997-02-28/price|6.032|1997-01-31/total_return_price|4.8429|1997-02-28/total_return_price|4.0466|1997-01-02/enterprise_value|666.8606|1997-01-16/enterprise_value|720.8678|1997-01-30/enterprise_value|739.8874|1997-02-13/enterprise_value|682.7271|1997-02-27/enterprise_value|609.5986
usa_2_0151|BHC|199703|29.3|3|9.7|24.8||18.8|14.8|4||42.4|28.3||9.4952|25.1821|-51.1154|9.7108|8.7347|26.3096|16.2816|0.1092|0.1415|||10.654|93.3333|0.06||16.4|12.3|2.6|5.9|5.6||5.813|3.8997|603.2927|6.25|1997-04-09/ev_revenues|9.6197|1997-04-23/ev_revenues|8.3283|1997-05-07/ev_revenues|10.3382|1997-05-21/ev_revenues|9.9552|1997-04-09/ev_free_cash_flow|-36.7617|1997-04-23/ev_free_cash_flow|-31.8266|1997-05-07/ev_free_cash_flow|-39.5073|1997-05-21/ev_free_cash_flow|-38.0438|1997-04-03/ps_ratio|8.4137|1997-04-17/ps_ratio|8.1901|1997-05-02/ps_ratio|9.2584|1997-05-16/ps_ratio|9.6145|1997-05-30/ps_ratio|10.5503|1997-04-09/pe_ratio|25|1997-04-23/pe_ratio|21.628|1997-05-07/pe_ratio|26.876|1997-05-21/pe_ratio|25.876|1997-04-03/price_to_book_value|14.1712|1997-04-17/price_to_book_value|13.7946|1997-05-02/price_to_book_value|15.5939|1997-05-16/price_to_book_value|16.1936|1997-05-30/price_to_book_value|17.7698|1997-04-09/peg_ratio|0.1473|1997-04-23/peg_ratio|0.1274|1997-05-07/peg_ratio|0.1583|1997-05-21/peg_ratio|0.1524|1997-04-08/percent_of_shares_outstanding|10.1741|1997-05-08/percent_of_shares_outstanding|10.6222|1997-04-30/price|6.25|1997-05-30/price|7.407|1997-04-30/total_return_price|4.1928|1997-05-30/total_return_price|4.969|1997-04-11/enterprise_value|638.75|1997-04-25/enterprise_value|533.8767|1997-05-09/enterprise_value|708.7334|1997-05-23/enterprise_value|676.895
usa_2_0151|BHC|199706|33.5|-2.6|9|25.2||16.3|12.8|3.5||49.8|35.3||12.0141|31.17|-45.9119|11.7418|10.8608|31.252|18.2928|0.1841|0.1145|||10.2503|101.4286|0.07||18.5|14.6|4.1|7.5|7.1||7.547|5.0629|785.0234|6.688|1997-07-02/ev_revenues|11.5345|1997-07-16/ev_revenues|11.177|1997-07-30/ev_revenues|10.1504|1997-08-13/ev_revenues|10.2452|1997-08-27/ev_revenues|11.009|1997-07-02/ev_free_cash_flow|-46.2769|1997-07-16/ev_free_cash_flow|-44.8427|1997-07-30/ev_free_cash_flow|-40.7241|1997-08-13/ev_free_cash_flow|-41.1041|1997-08-27/ev_free_cash_flow|-44.1685|1997-07-11/ps_ratio|10.5388|1997-07-25/ps_ratio|10.2009|1997-08-08/ps_ratio|9.3252|1997-08-22/ps_ratio|10.6956|1997-07-02/pe_ratio|28.7269|1997-07-16/pe_ratio|27.8269|1997-07-30/pe_ratio|25.2423|1997-08-13/pe_ratio|25.4808|1997-08-27/pe_ratio|27.4038|1997-07-11/price_to_book_value|14.9729|1997-07-25/price_to_book_value|14.4928|1997-08-08/price_to_book_value|13.2487|1997-08-22/price_to_book_value|15.1956|1997-07-02/peg_ratio|0.3493|1997-07-16/peg_ratio|0.3384|1997-07-30/peg_ratio|0.307|1997-08-13/peg_ratio|0.3099|1997-08-27/peg_ratio|0.3333|1997-07-08/percent_of_shares_outstanding|9.956|1997-08-08/percent_of_shares_outstanding|10.6166|1997-07-31/price|6.688|1997-08-29/price|7.11|1997-07-31/total_return_price|4.4867|1997-08-29/total_return_price|4.7698|1997-07-08/enterprise_value|739.6071|1997-07-22/enterprise_value|712.5443|1997-08-05/enterprise_value|699.8268|1997-08-19/enterprise_value|745.915
usa_2_0151|BHC|199709|48.7|-5.7|15.9|24.9||21|17.6|3.4||59.6|44.7||11.4153|26.8104|-45.7988|9.3138|10.7847|28.4269|15.3223|0.3457|0.0906|||11.9165|94|0.1||21.2|19.1|3.4|9.9|9.4||7.266|4.8744|750.6916|7.219|1997-10-08/ev_revenues|10.8158|1997-10-22/ev_revenues|11.0426|1997-11-05/ev_revenues|10.8376|1997-11-19/ev_revenues|10.9292|1997-10-08/ev_free_cash_flow|-45.6087|1997-10-22/ev_free_cash_flow|-46.5653|1997-11-05/ev_free_cash_flow|-45.7007|1997-11-19/ev_free_cash_flow|-46.087|1997-10-03/ps_ratio|9.9589|1997-10-17/ps_ratio|10.0874|1997-10-31/ps_ratio|9.9796|1997-11-14/ps_ratio|10.1745|1997-11-28/ps_ratio|10.6708|1997-10-08/pe_ratio|25.2724|1997-10-22/pe_ratio|25.8103|1997-11-05/pe_ratio|25.3241|1997-11-19/pe_ratio|25.5414|1997-10-03/price_to_book_value|12.3034|1997-10-17/price_to_book_value|12.4622|1997-10-31/price_to_book_value|12.329|1997-11-14/price_to_book_value|12.5698|1997-11-28/price_to_book_value|13.1829|1997-10-08/peg_ratio|0.5866|1997-10-22/peg_ratio|0.599|1997-11-05/peg_ratio|0.5878|1997-11-19/peg_ratio|0.5928|1997-10-08/percent_of_shares_outstanding|13.4923|1997-11-07/percent_of_shares_outstanding|13.135|1997-10-31/price|7.219|1997-11-28/price|7.719|1997-10-31/total_return_price|4.8429|1997-11-28/total_return_price|5.1783|1997-10-14/enterprise_value|795.2748|1997-10-28/enterprise_value|710.8925|1997-11-11/enterprise_value|760.2597|1997-11-25/enterprise_value|776.1386
usa_2_0151|BHC|199712|63|8.3|16.6|24.2|3.1|18.2|15.3|2.9||75.5|49.7||12.5982|29.4078|648.8088|11.0789|12.3988|27.1278|15.3177|0.5039|0.0649|||11.6518|102.2857|0.13||26.3|21.9|3.9|13.9|13.2||9.766|6.5515|933.6046|9|1998-01-15/ev_revenues|10.7979|1998-01-29/ev_revenues|11.203|1998-02-12/ev_revenues|11.9511|1998-02-26/ev_revenues|13.4887|1998-01-15/ev_free_cash_flow|556.0944|1998-01-29/ev_free_cash_flow|576.9568|1998-02-12/ev_free_cash_flow|615.4823|1998-02-26/ev_free_cash_flow|694.6661|1998-01-09/ps_ratio|10.2887|1998-01-23/ps_ratio|10.456|1998-02-06/ps_ratio|10.6779|1998-02-20/ps_ratio|11.4016|1998-01-15/pe_ratio|23.2639|1998-01-29/pe_ratio|24.1333|1998-02-12/pe_ratio|25.7389|1998-02-26/pe_ratio|29.0389|1998-01-09/price_to_book_value|12.2493|1998-01-23/price_to_book_value|12.4485|1998-02-06/price_to_book_value|12.7126|1998-02-20/price_to_book_value|13.5743|1998-01-15/peg_ratio|0.4322|1998-01-29/peg_ratio|0.4483|1998-02-12/peg_ratio|0.4781|1998-02-26/peg_ratio|0.5394|1998-01-08/percent_of_shares_outstanding|11.9787|1998-02-06/percent_of_shares_outstanding|12.9445|1998-01-30/price|9|1998-02-27/price|10.891|1998-01-30/total_return_price|6.0377|1998-02-27/total_return_price|7.3062|1998-01-06/enterprise_value|1003.1146|1998-01-20/enterprise_value|909.8003|1998-02-03/enterprise_value|998.1023|1998-02-17/enterprise_value|969.7347
usa_2_0151|BHC|199803|71.4|11.2|19|24.7||37.6|20.2|17.4||87.2|57.6||15.4093|34.6177|793.5793|10.402|14.4045|33.1611|17.1493|0.616|0.2213|||14.4917|97.5|0.08||21.9|17.9|4.3|8.3|7.8||12.063|8.0925|1298.1655|10.219|1998-04-09/ev_revenues|12.7916|1998-04-23/ev_revenues|12.9814|1998-05-07/ev_revenues|11.727|1998-05-21/ev_revenues|10.834|1998-04-09/ev_free_cash_flow|119.615|1998-04-23/ev_free_cash_flow|121.3899|1998-05-07/ev_free_cash_flow|109.6602|1998-05-21/ev_free_cash_flow|101.3094|1998-04-03/ps_ratio|12.4005|1998-04-17/ps_ratio|12.0486|1998-05-01/ps_ratio|11.4169|1998-05-15/ps_ratio|10.6436|1998-05-29/ps_ratio|9.5375|1998-04-09/pe_ratio|27.4684|1998-04-23/pe_ratio|27.8789|1998-05-07/pe_ratio|25.1658|1998-05-21/pe_ratio|23.2342|1998-04-03/price_to_book_value|13.5299|1998-04-17/price_to_book_value|13.146|1998-05-01/price_to_book_value|12.4568|1998-05-15/price_to_book_value|11.613|1998-05-29/price_to_book_value|10.4062|1998-04-09/peg_ratio|0.5282|1998-04-23/peg_ratio|0.5361|1998-05-07/peg_ratio|0.484|1998-05-21/peg_ratio|0.4468|1998-04-07/percent_of_shares_outstanding|18.8658|1998-05-08/percent_of_shares_outstanding|22.0239|1998-04-30/price|10.219|1998-05-29/price|8.485|1998-04-30/total_return_price|6.8554|1998-05-29/total_return_price|5.6922|1998-04-14/enterprise_value|1069.1984|1998-04-28/enterprise_value|1064.172|1998-05-12/enterprise_value|1017.4375|1998-05-26/enterprise_value|907.1781
usa_2_0151|BHC|199806|73.4|20.9|18.4|24.4||29.8|19.9|9.9||96.4|67.1||9.6551|21.3008|90.2851|6.7345|9.0103|20.6842|9.831|0.3978|0.1203|||21.7801|105.5556|0.09||25.3|19.5|4.1|10|9.5||8|5.3668|865.3631|8.0469|1998-07-02/ev_revenues|9.0461|1998-07-16/ev_revenues|8.1955|1998-07-30/ev_revenues|9.2412|1998-08-13/ev_revenues|8.5139|1998-08-27/ev_revenues|8.7797|1998-07-02/ev_free_cash_flow|27.0242|1998-07-16/ev_free_cash_flow|24.4832|1998-07-30/ev_free_cash_flow|27.6069|1998-08-13/ev_free_cash_flow|25.4343|1998-08-27/ev_free_cash_flow|26.2284|1998-07-10/ps_ratio|8.1049|1998-07-24/ps_ratio|8.9609|1998-08-07/ps_ratio|8.0714|1998-08-21/ps_ratio|8.648|1998-07-02/pe_ratio|20.1575|1998-07-16/pe_ratio|18.2825|1998-07-30/pe_ratio|20.5875|1998-08-13/pe_ratio|18.9844|1998-08-27/pe_ratio|19.5703|1998-07-10/price_to_book_value|8.5653|1998-07-24/price_to_book_value|9.4699|1998-08-07/price_to_book_value|8.5299|1998-08-21/price_to_book_value|9.1392|1998-07-02/peg_ratio|0.3744|1998-07-16/peg_ratio|0.3395|1998-07-30/peg_ratio|0.3823|1998-08-13/peg_ratio|0.3526|1998-08-27/peg_ratio|0.3634|1998-07-08/percent_of_shares_outstanding|21.4406|1998-08-07/percent_of_shares_outstanding|20.2308|1998-07-31/price|8.0469|1998-08-31/price|7.0156|1998-07-31/total_return_price|5.3983|1998-08-31/total_return_price|4.7064|1998-07-07/enterprise_value|846.5706|1998-07-21/enterprise_value|923.7912|1998-08-04/enterprise_value|806.2688|1998-08-18/enterprise_value|878.4281
usa_2_0151|BHC|199809|61.8|1.8|18|23.4||33.8|19.6|14.2||85.8|58.3||7.7697|16.8877|23.211|6.1705|6.9184|17.3438|7.3113|0.3221|0.1772|||20.1334|101.5385|0.13||29|23.3|4.1|13.8|13.2||6.7344|4.5178|767.6719|7.7969|1998-10-08/ev_revenues|5.8878|1998-10-22/ev_revenues|7.2983|1998-11-05/ev_revenues|8.6597|1998-11-19/ev_revenues|8.3152|1998-10-08/ev_free_cash_flow|14.6836|1998-10-22/ev_free_cash_flow|18.2014|1998-11-05/ev_free_cash_flow|21.5965|1998-11-19/ev_free_cash_flow|20.7375|1998-10-02/ps_ratio|6.1249|1998-10-16/ps_ratio|6.4505|1998-10-30/ps_ratio|7.7375|1998-11-13/ps_ratio|8.2803|1998-11-27/ps_ratio|8.854|1998-10-08/pe_ratio|12.7544|1998-10-22/pe_ratio|15.8794|1998-11-05/pe_ratio|18.8953|1998-11-19/pe_ratio|18.1323|1998-10-02/price_to_book_value|7.7397|1998-10-16/price_to_book_value|8.1512|1998-10-30/price_to_book_value|9.7775|1998-11-13/price_to_book_value|10.4633|1998-11-27/price_to_book_value|11.1883|1998-10-08/peg_ratio|0.2642|1998-10-22/peg_ratio|0.3289|1998-11-05/peg_ratio|0.3914|1998-11-19/peg_ratio|0.3756|1998-10-08/percent_of_shares_outstanding|19.049|1998-11-06/percent_of_shares_outstanding|18.9283|1998-10-30/price|7.7969|1998-11-30/price|8.5|1998-10-30/total_return_price|5.2305|1998-11-30/total_return_price|5.7022|1998-10-13/enterprise_value|598.4532|1998-10-27/enterprise_value|860.7185|1998-11-10/enterprise_value|882.5739|1998-11-24/enterprise_value|924.6036
usa_2_0151|BHC|199812|137.9|78.3|10.5|23.7|3.3|148.7|22.5|126.2||51.2|24.7||8.757|21.8249|19.813|4.9458|8.7299|21.7313|11.0316|1.0431|2.4785|||17.7228|109.7043|0.135||36.7|28.6|5.1|15.2|14.8||9.4531|6.3416|922.9224|10.6094|1999-01-14/ev_revenues|8.8946|1999-01-28/ev_revenues|9.7204|1999-02-11/ev_revenues|8.5643|1999-02-25/ev_revenues|8.4267|1999-01-14/ev_free_cash_flow|20.1244|1999-01-28/ev_free_cash_flow|21.9927|1999-02-11/ev_free_cash_flow|19.377|1999-02-25/ev_free_cash_flow|19.0656|1999-01-11/ps_ratio|8.916|1999-01-25/ps_ratio|9.518|1999-02-08/ps_ratio|8.5003|1999-02-22/ps_ratio|8.2423|1999-01-14/pe_ratio|22.0905|1999-01-28/pe_ratio|24.2457|1999-02-11/pe_ratio|21.2284|1999-02-25/pe_ratio|20.8693|1999-01-11/price_to_book_value|18.8766|1999-01-25/price_to_book_value|20.1512|1999-02-08/price_to_book_value|17.9965|1999-02-22/price_to_book_value|17.4502|1999-01-14/peg_ratio|1.0603|1999-01-28/peg_ratio|1.1638|1999-02-11/peg_ratio|1.019|1999-02-25/peg_ratio|1.0017|1999-01-08/percent_of_shares_outstanding|15.4456|1999-02-09/percent_of_shares_outstanding|14.1949|1999-01-29/price|10.6094|1999-02-26/price|9.5469|1999-01-29/total_return_price|7.1173|1999-02-26/total_return_price|6.4045|1999-01-05/enterprise_value|1018.1897|1999-01-19/enterprise_value|1032.1742|1999-02-02/enterprise_value|1071.0199|1999-02-16/enterprise_value|957.5904
usa_2_0151|BHC|199903|140.6|79.3|13.8|24.8||156.6|30.7|125.9||46.7|18.3||9.1424|22.3511|20.6849|4.9402|9.4034|22.7371|19.9084|1.0914|2.7088|||14.0654|92.9375|0.08||27.591|24.041|6.468|7.968|7.435||9.625|6.4569|1016.6359|8.7656|1999-04-08/ev_revenues|8.7704|1999-04-22/ev_revenues|8.2332|1999-05-06/ev_revenues|7.3029|1999-05-20/ev_revenues|8.4428|1999-04-08/ev_free_cash_flow|18.1055|1999-04-22/ev_free_cash_flow|16.9965|1999-05-06/ev_free_cash_flow|15.0761|1999-05-20/ev_free_cash_flow|17.4293|1999-04-05/ps_ratio|8.3677|1999-04-19/ps_ratio|7.9898|1999-05-03/ps_ratio|7.3554|1999-05-17/ps_ratio|7.5714|1999-04-08/pe_ratio|22.9526|1999-04-22/pe_ratio|21.4799|1999-05-06/pe_ratio|18.9296|1999-05-20/pe_ratio|22.0546|1999-04-05/price_to_book_value|20.6288|1999-04-19/price_to_book_value|19.6972|1999-05-03/price_to_book_value|18.1334|1999-05-17/price_to_book_value|18.6657|1999-04-08/peg_ratio|1.5858|1999-04-22/peg_ratio|1.4841|1999-05-06/peg_ratio|1.3079|1999-05-20/peg_ratio|1.5238|1999-04-12/percent_of_shares_outstanding|13.767|1999-05-11/percent_of_shares_outstanding|13.3842|1999-04-30/price|8.7656|1999-05-28/price|9.5469|1999-04-30/total_return_price|5.8804|1999-05-28/total_return_price|6.4045|1999-04-13/enterprise_value|1041.64|1999-04-27/enterprise_value|982.5951|1999-05-11/enterprise_value|895.5816|1999-05-25/enterprise_value|995.0256
usa_2_0151|BHC|199906|144.4|86.4|15.2|25.5||156.9|31|125.9||52.1|22.1||9.1241|27.925|18.8358|6.1869|10.6755|23.9224|26.3183|1.6528|2.4319|||13.2666|105.36|0.11||35.407|29.159|6.798|11.645|10.87||12.7656|8.5638|1130.2073|14.0469|1999-07-01/ev_revenues|10.6669|1999-07-15/ev_revenues|10.8813|1999-07-29/ev_revenues|11.0481|1999-08-12/ev_revenues|10.3571|1999-08-26/ev_revenues|11.5485|1999-07-01/ev_free_cash_flow|24.7321|1999-07-15/ev_free_cash_flow|25.2293|1999-07-29/ev_free_cash_flow|25.6161|1999-08-12/ev_free_cash_flow|24.0138|1999-08-26/ev_free_cash_flow|26.7763|1999-07-13/ps_ratio|10.3172|1999-07-27/ps_ratio|11.1749|1999-08-10/ps_ratio|10.3918|1999-08-24/ps_ratio|11.1874|1999-07-01/pe_ratio|29.842|1999-07-15/pe_ratio|30.4602|1999-07-29/pe_ratio|30.9409|1999-08-12/pe_ratio|28.9492|1999-08-26/pe_ratio|32.3832|1999-07-13/price_to_book_value|24.428|1999-07-27/price_to_book_value|26.4588|1999-08-10/price_to_book_value|24.6046|1999-08-24/price_to_book_value|26.4882|1999-07-01/peg_ratio|2.1703|1999-07-15/peg_ratio|2.2153|1999-07-29/peg_ratio|2.2502|1999-08-12/peg_ratio|2.1054|1999-08-26/peg_ratio|2.3551|1999-07-12/percent_of_shares_outstanding|13.7055|1999-08-10/percent_of_shares_outstanding|13.429|1999-07-30/price|14.0469|1999-08-31/price|14.4531|1999-07-30/total_return_price|9.4234|1999-08-31/total_return_price|9.6959|1999-07-06/enterprise_value|1375.8696|1999-07-20/enterprise_value|1457.1385|1999-08-03/enterprise_value|1392.7368|1999-08-17/enterprise_value|1337.5352|1999-08-31/enterprise_value|1458.6719
usa_2_0151|BHC|199909|90.8|22.9|14.1|26.9||170.9|45.4|125.5||62.6|32.3||9.9162|-170.5173|22.9917|5.7567|10.715|27.6786|25.3699|2.013|2.016|||13.4241|101.668|-0.42||44.621|37.475|8.038|-39.926|-40.988||12.6875|8.5114|1213.3319|13.7969|1999-10-07/ev_revenues|9.8011|1999-10-21/ev_revenues|9.3352|1999-11-04/ev_revenues|11.3259|1999-11-18/ev_revenues|13.0201|1999-10-07/ev_free_cash_flow|20.638|1999-10-21/ev_free_cash_flow|19.6569|1999-11-04/ev_free_cash_flow|23.8487|1999-11-18/ev_free_cash_flow|27.4162|1999-10-05/ps_ratio|9.6026|1999-10-19/ps_ratio|9.1369|1999-11-02/ps_ratio|10.9221|1999-11-16/ps_ratio|12.8404|1999-11-30/ps_ratio|12.3414|1999-10-07/pe_ratio||1999-10-21/pe_ratio||1999-11-04/pe_ratio||1999-11-18/pe_ratio||1999-10-05/price_to_book_value|21.1407|1999-10-19/price_to_book_value|20.1154|1999-11-02/price_to_book_value|24.0458|1999-11-16/price_to_book_value|28.269|1999-11-30/price_to_book_value|27.1705|1999-10-07/peg_ratio||1999-10-21/peg_ratio||1999-11-04/peg_ratio||1999-11-18/peg_ratio||1999-10-12/percent_of_shares_outstanding|13.3585|1999-11-10/percent_of_shares_outstanding|0.0286|1999-10-29/price|13.7969|1999-11-30/price|17.3906|1999-10-29/total_return_price|9.2556|1999-11-30/total_return_price|11.6665|1999-10-12/enterprise_value|1403.7876|1999-10-26/enterprise_value|1429.7668|1999-11-09/enterprise_value|1814.87|1999-11-23/enterprise_value|1839.321
usa_2_0151|BHC|199912|340.423|243.979|12.701|45.3||204.877|74.691|130.186||267.336|-113.843||16.4721|91.5901|34.685|12.1225|15.5238||34.1767||0.5143|||11.1291|127.692|0.7||68.881|57.554|8.296|87.013|85.183||23.4375|15.7231|2013.5344|24.9375|2000-01-13/ev_revenues|34.2387|2000-01-27/ev_revenues|35.7804|2000-02-10/ev_revenues|42.8281|2000-02-17/ev_revenues|48.4222|2000-01-13/ev_free_cash_flow|204.8519|2000-01-27/ev_free_cash_flow|214.0759|2000-02-10/ev_free_cash_flow|256.2425|2000-02-24/ev_free_cash_flow|271.5279|2000-01-11/ps_ratio|14.1499|2000-01-25/ps_ratio|15.8251|2000-02-08/ps_ratio|18.3428|2000-02-22/ps_ratio|20.1032|2000-01-13/pe_ratio|52.5931|2000-01-27/pe_ratio|54.9202|2000-02-10/pe_ratio|65.5585|2000-02-24/pe_ratio|69.4149|2000-01-11/price_to_book_value|21.7383|2000-01-25/price_to_book_value|24.3119|2000-02-08/price_to_book_value|28.1798|2000-02-22/price_to_book_value|30.8843|2000-01-13/peg_ratio|6.5366|2000-01-27/peg_ratio|6.8258|2000-02-10/peg_ratio|8.148|2000-02-17/peg_ratio|9.1975|2000-01-11/percent_of_shares_outstanding|8.7405|2000-02-10/percent_of_shares_outstanding|4.5979|2000-01-31/price|24.9375|2000-02-29/price|32.9375|2000-01-31/total_return_price|16.7293|2000-02-29/total_return_price|22.0962|2000-01-04/enterprise_value|5428.949|2000-01-18/enterprise_value|6435.7431|2000-02-01/enterprise_value|6089.7791|2000-02-15/enterprise_value|7528.0564|2000-02-29/enterprise_value|8087.8184
usa_2_0151|BHC|200003|590.908|495.217|18.13|47.193||367.487|62.873|304.614||363.682|-120.741||26.5744|110.4117|198.5269|7.2736|14.7462|50.9973|22.6543|5.0987|0.8285|||4.263|140.522|-0.05||46.86|41.365|9.839|13.954|-6.898||22.1563|14.8635|5747.7023|23.8438|2000-04-13/ev_revenues|29.5484|2000-04-27/ev_revenues|29.1513|2000-05-11/ev_revenues|25.4581|2000-05-25/ev_revenues|27.3245|2000-04-06/ev_free_cash_flow|678.4332|2000-04-20/ev_free_cash_flow|665.2008|2000-05-04/ev_free_cash_flow|599.0388|2000-05-18/ev_free_cash_flow|634.3252|2000-04-04/ps_ratio|12.7826|2000-04-18/ps_ratio|14.793|2000-05-02/ps_ratio|14.0344|2000-05-16/ps_ratio|13.6171|2000-05-30/ps_ratio|13.8826|2000-04-06/pe_ratio|72.9779|2000-04-20/pe_ratio|71.5993|2000-05-04/pe_ratio|64.7059|2000-05-18/pe_ratio|68.3824|2000-04-04/price_to_book_value|14.4082|2000-04-18/price_to_book_value|16.6742|2000-05-02/price_to_book_value|15.8191|2000-05-16/price_to_book_value|15.3488|2000-05-30/price_to_book_value|15.648|2000-04-13/peg_ratio||2000-04-27/peg_ratio||2000-05-11/peg_ratio||2000-05-25/peg_ratio||2000-04-11/percent_of_shares_outstanding|5.5883|2000-05-10/percent_of_shares_outstanding|5.3677|2000-04-28/price|23.8438|2000-05-31/price|23.625|2000-04-28/total_return_price|15.9956|2000-05-31/total_return_price|15.8489|2000-04-11/enterprise_value|6181.1679|2000-04-25/enterprise_value|5854.6401|2000-05-09/enterprise_value|5209.359|2000-05-23/enterprise_value|5186.0355
usa_2_0151|BHC|200006|618.08|509.128|23.891|46.407||368.388|63.857|304.531||385.296|-98.399||31.4149|56.7473|766.6491|4.4904|16.405|82.1691|18.4912||0.782|||5.3935|143.118|0.16||60.442|51.382|11.559|23.786|22.342||27.7188|18.5952|6383.3042|29|2000-07-06/ev_revenues|16.3362|2000-07-20/ev_revenues|16.2628|2000-08-03/ev_revenues|16.8314|2000-08-17/ev_revenues|18.4271|2000-08-31/ev_revenues|17.8585|2000-07-13/ev_free_cash_flow|955.006|2000-07-27/ev_free_cash_flow|969.9499|2000-08-10/ev_free_cash_flow|1104.4455|2000-08-24/ev_free_cash_flow|1057.4788|2000-07-11/ps_ratio|19.0222|2000-07-25/ps_ratio|18.0421|2000-08-08/ps_ratio|19.5305|2000-08-22/ps_ratio|19.0948|2000-07-13/pe_ratio|75.8013|2000-07-27/pe_ratio|76.9231|2000-08-10/pe_ratio|87.0192|2000-08-24/pe_ratio|83.4936|2000-07-11/price_to_book_value|11.0154|2000-07-25/price_to_book_value|10.4478|2000-08-08/price_to_book_value|11.3097|2000-08-22/price_to_book_value|11.0575|2000-07-06/peg_ratio||2000-07-20/peg_ratio||2000-08-03/peg_ratio||2000-08-17/peg_ratio||2000-08-31/peg_ratio||2000-07-11/percent_of_shares_outstanding|11.6353|2000-08-10/percent_of_shares_outstanding|12.0683|2000-07-31/price|29|2000-08-31/price|32.0313|2000-07-31/total_return_price|19.4547|2000-08-31/total_return_price|21.4882|2000-07-05/enterprise_value|3611.1432|2000-07-19/enterprise_value|3671.8904|2000-08-02/enterprise_value|3805.5342|2000-08-16/enterprise_value|4056.6226|2000-08-30/enterprise_value|3943.2278
usa_2_0151|BHC|200009|512.583|397.871|23.533|48.834||371.494|67.047|304.447||284.412|-201.047||23.3058|-26475.4951|1229.3343|7.9115|22.0353|96.3942|12.7602||1.0566|||11.8994|146.377|-0.78||93.415|76.629|13.162|-98.345|-100.823||40.7188|27.3162|5109.5738|42.0625|2000-10-12/ev_revenues|17.8784|2000-10-26/ev_revenues|17.9988|2000-11-09/ev_revenues|20.5271|2000-11-24/ev_revenues|16.3434|2000-10-05/ev_free_cash_flow|313.7378|2000-10-19/ev_free_cash_flow|324.6852|2000-11-02/ev_free_cash_flow|354.5904|2000-11-16/ev_free_cash_flow|346.5801|2000-11-30/ev_free_cash_flow|273.4193|2000-10-03/ps_ratio|17.713|2000-10-17/ps_ratio|19.1029|2000-10-31/ps_ratio|21.7533|2000-11-14/ps_ratio|22.1412|2000-11-28/ps_ratio|17.6807|2000-10-05/pe_ratio|1248.9583|2000-10-19/pe_ratio|1291.6667|2000-11-02/pe_ratio|1408.3333|2000-11-10/pe_ratio|1462.5|2000-11-24/pe_ratio|1156.25|2000-10-03/price_to_book_value|15.6348|2000-10-17/price_to_book_value|16.8616|2000-10-31/price_to_book_value|19.2011|2000-11-14/price_to_book_value|19.5434|2000-11-28/price_to_book_value|15.6062|2000-10-12/peg_ratio||2000-10-26/peg_ratio||2000-11-09/peg_ratio||2000-11-24/peg_ratio||2000-10-10/percent_of_shares_outstanding|12.6088|2000-11-10/percent_of_shares_outstanding|13.0896|2000-10-31/price|42.0625|2000-11-30/price|32.75|2000-10-31/total_return_price|28.2177|2000-11-30/total_return_price|21.9704|2000-10-11/enterprise_value|4673.9302|2000-10-25/enterprise_value|4836.219|2000-11-08/enterprise_value|5550.2895|2000-11-22/enterprise_value|4373.6961
usa_2_0151|BHC|200012|260.449|125.144|24.108|52.541|770.536|869.809|285.744|584.065||237.458|-261.819||16.8503|-52.8969|323.1473|5.1655|19.2024|1191.3333|16.9494||3.111|||13.1946|143.842|-0.18||99.809|73.111|19.892|-18.122|-22.747||38.84|26.0559|4258.471|43.25|2001-01-05/ev_revenues|17.352|2001-01-19/ev_revenues|18.3975|2001-02-02/ev_revenues|20.624|2001-02-16/ev_revenues|21.2452|2001-01-11/ev_free_cash_flow|63.9599|2001-01-25/ev_free_cash_flow|67.4646|2001-02-08/ev_free_cash_flow|73.8367|2001-02-22/ev_free_cash_flow|73.1539|2001-01-09/ps_ratio|17.3527|2001-01-23/ps_ratio|19.0952|2001-02-06/ps_ratio|20.8137|2001-02-20/ps_ratio|21.463|2001-01-05/pe_ratio||2001-01-19/pe_ratio||2001-02-02/pe_ratio||2001-02-16/pe_ratio||2001-01-09/price_to_book_value|20.124|2001-01-23/price_to_book_value|22.1447|2001-02-06/price_to_book_value|24.1378|2001-02-20/price_to_book_value|24.8907|2001-01-05/peg_ratio||2001-01-19/peg_ratio||2001-02-02/peg_ratio||2001-02-16/peg_ratio||2001-01-09/percent_of_shares_outstanding|12.4469|2001-02-12/percent_of_shares_outstanding|12.0283|2001-01-31/price|43.25|2001-02-28/price|46.15|2001-01-31/total_return_price|29.0143|2001-02-28/total_return_price|30.9598|2001-01-03/enterprise_value|5293.6002|2001-01-17/enterprise_value|5673.5227|2001-01-31/enterprise_value|6299.2776|2001-02-14/enterprise_value|6476.7501|2001-02-28/enterprise_value|6680.5148
usa_2_0151|BHC|200103|179.316|49.566|31.845|62.025|759.713|751.756|248.05|503.706||272.986|-232.653||17.8463|-74.0783|53.4308|5.2093|16.6223||19.277||2.2474|||12.2204|233.1731|0.2||119.227|92.673|36.878|31.916|29.166||36.13|24.2378|5166.0829|39.28|2001-04-16/ev_revenues|14.624|2001-04-30/ev_revenues|15.432|2001-05-14/ev_revenues|15.113|2001-05-29/ev_revenues|15.2406|2001-04-05/ev_free_cash_flow|34.0151|2001-04-19/ev_free_cash_flow|39.9323|2001-05-03/ev_free_cash_flow|38.9021|2001-05-17/ev_free_cash_flow|39.4491|2001-05-31/ev_free_cash_flow|39.5676|2001-04-03/ps_ratio|13.2268|2001-04-17/ps_ratio|17.025|2001-05-01/ps_ratio|17.7847|2001-05-15/ps_ratio|16.6318|2001-05-29/ps_ratio|17.311|2001-04-16/pe_ratio||2001-04-30/pe_ratio||2001-05-14/pe_ratio||2001-05-29/pe_ratio||2001-04-03/price_to_book_value|14.3282|2001-04-17/price_to_book_value|18.4427|2001-05-01/price_to_book_value|19.2656|2001-05-15/price_to_book_value|18.0168|2001-05-29/price_to_book_value|18.7525|2001-04-16/peg_ratio||2001-04-30/peg_ratio||2001-05-14/peg_ratio||2001-05-29/peg_ratio||2001-04-09/percent_of_shares_outstanding|11.6351|2001-05-10/percent_of_shares_outstanding|11.8916|2001-04-30/price|39.28|2001-05-31/price|39.13|2001-04-30/total_return_price|26.351|2001-05-31/total_return_price|26.2504|2001-04-11/enterprise_value|5162.4816|2001-04-25/enterprise_value|5494.158|2001-05-09/enterprise_value|5508.6936|2001-05-23/enterprise_value|5701.621
usa_2_0151|BHC|200106|200.374|68.276|39.156|76.712|746.768|721.41|221.438|499.972||325.757|-188.55||16.7325|-124.3919|44.0078|5.9752|19.1922||20.7904||1.751|||11.645|147.933|0.3||133.504|105.97|34.925|47.413|44.103||43.5|29.182|6103.3326|47.06|2001-07-10/ev_revenues|13.8408|2001-07-24/ev_revenues|13.8082|2001-08-07/ev_revenues|14.8168|2001-08-21/ev_revenues|14.1641|2001-07-12/ev_free_cash_flow|31.7737|2001-07-26/ev_free_cash_flow|34.2432|2001-08-09/ev_free_cash_flow|33.8339|2001-08-23/ev_free_cash_flow|33.7576|2001-07-10/ps_ratio|16.13|2001-07-24/ps_ratio|16.0886|2001-08-07/ps_ratio|17.3681|2001-08-21/ps_ratio|16.5402|2001-07-10/pe_ratio||2001-07-24/pe_ratio||2001-08-07/pe_ratio||2001-08-21/pe_ratio||2001-07-10/price_to_book_value|17.4064|2001-07-24/price_to_book_value|17.3617|2001-08-07/price_to_book_value|18.7425|2001-08-21/price_to_book_value|17.8491|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/percent_of_shares_outstanding|12.3163|2001-08-10/percent_of_shares_outstanding|10.5858|2001-07-31/price|47.06|2001-08-31/price|46.1|2001-07-31/total_return_price|31.5703|2001-08-31/total_return_price|30.9262|2001-07-05/enterprise_value|6386.6896|2001-07-19/enterprise_value|5992.4445|2001-08-02/enterprise_value|6598.3648|2001-08-16/enterprise_value|6467.3907|2001-08-30/enterprise_value|6542.8
usa_2_0151|BHC|200109|193.673|27.769|40.878|81.758|745.502|586.281|212.652|373.629||450.583|-261.082||13.4522|81.5059|30.3448|6.5734|15.637||16.8744||0.8965|||8.5047|152.428|0.22||152.19|115.569|26.422|36.826|33.101||46.4|31.1275|6188.2441|47.26|2001-10-02/ev_revenues|13.5615|2001-10-16/ev_revenues|14.04|2001-10-30/ev_revenues|14.1871|2001-11-13/ev_revenues|13.6963|2001-11-27/ev_revenues|15.0903|2001-10-04/ev_free_cash_flow|37.979|2001-10-18/ev_free_cash_flow|37.605|2001-11-01/ev_free_cash_flow|37.9485|2001-11-15/ev_free_cash_flow|37.7577|2001-11-29/ev_free_cash_flow|42.483|2001-10-02/ps_ratio|15.6383|2001-10-16/ps_ratio|16.2221|2001-10-30/ps_ratio|16.4016|2001-11-13/ps_ratio|15.8027|2001-11-27/ps_ratio|17.5038|2001-10-02/pe_ratio|86.3148|2001-10-16/pe_ratio|89.537|2001-10-30/pe_ratio|90.5278|2001-11-13/pe_ratio|87.2222|2001-11-27/pe_ratio|96.6111|2001-10-02/price_to_book_value|14.3563|2001-10-16/price_to_book_value|14.8923|2001-10-30/price_to_book_value|15.057|2001-11-13/price_to_book_value|14.5072|2001-11-27/price_to_book_value|16.0688|2001-10-02/peg_ratio|0.0508|2001-10-16/peg_ratio|0.0527|2001-10-30/peg_ratio|0.0533|2001-11-13/peg_ratio|0.0513|2001-11-27/peg_ratio|0.0568|2001-10-10/percent_of_shares_outstanding|8.1683|2001-11-12/percent_of_shares_outstanding|8.583|2001-10-31/price|47.26|2001-11-30/price|54.71|2001-10-31/total_return_price|31.7044|2001-11-30/total_return_price|36.7023|2001-10-01/enterprise_value|6615.9196|2001-10-15/enterprise_value|7003.1264|2001-10-29/enterprise_value|7176.6062|2001-11-12/enterprise_value|7004.5143|2001-11-26/enterprise_value|7745.6198
usa_2_0151|BHC|200112|576.596|434.891|38.506|85.581|652.837|205.409|148.74|56.669||1126.074|-280.004||16.0472|96.8626|44.4526|6.3617|18.6714|103.0556|17.1407|0.0606|0.041|||8.5418|154.836|-0.16||178.342|142.63|32.425|-13.422|-18.922||56.25|37.7354|8095.355|46.98|2002-01-09/ev_revenues|13.915|2002-01-23/ev_revenues|13.0347|2002-02-06/ev_revenues|10.6881|2002-02-20/ev_revenues|11.2309|2002-01-10/ev_free_cash_flow|33.4015|2002-01-24/ev_free_cash_flow|31.7456|2002-02-07/ev_free_cash_flow|25.1877|2002-02-21/ev_free_cash_flow|29.9188|2002-01-09/ps_ratio|15.9328|2002-01-23/ps_ratio|14.9709|2002-02-06/ps_ratio|12.4069|2002-02-20/ps_ratio|13|2002-01-09/pe_ratio|96.4286|2002-01-23/pe_ratio|90.6071|2002-02-06/pe_ratio|75.0893|2002-02-20/pe_ratio|78.6786|2002-01-09/price_to_book_value|7.5526|2002-01-23/price_to_book_value|7.0967|2002-02-06/price_to_book_value|5.8813|2002-02-20/price_to_book_value|6.1624|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-10/percent_of_shares_outstanding|7.3444|2002-02-12/percent_of_shares_outstanding|7.626|2002-01-31/price|46.98|2002-02-28/price|47.5|2002-01-31/total_return_price|31.5166|2002-02-28/total_return_price|31.8654|2002-01-07/enterprise_value|8179.0742|2002-01-22/enterprise_value|8040.4773|2002-02-05/enterprise_value|6342.6661|2002-02-19/enterprise_value|6541.1116
usa_2_0151|BHC|200203|549.724|432.272|42.779|91.324|867.056|616.602|166.978|449.624||923.002|-436.67||13.2831|70.7734|31.693|5.1178|15.2424|92.25|7.2253||0.4767|||8.8506|166.493|0.32||155.253|119.537|39.337|57.044|53.051||49.98|33.5291|7865.6563|37.77|2002-04-03/ev_revenues|12.6801|2002-04-17/ev_revenues|12.7538|2002-05-01/ev_revenues|9.3968|2002-05-15/ev_revenues|9.7275|2002-05-29/ev_revenues|8.4813|2002-04-04/ev_free_cash_flow|26.7448|2002-04-18/ev_free_cash_flow|27.7474|2002-05-02/ev_free_cash_flow|20.171|2002-05-16/ev_free_cash_flow|20.5124|2002-05-30/ev_free_cash_flow|17.6671|2002-04-03/ps_ratio|12.5008|2002-04-17/ps_ratio|12.5736|2002-05-01/ps_ratio|9.2608|2002-05-15/ps_ratio|9.587|2002-05-29/ps_ratio|8.3573|2002-04-03/pe_ratio|73.25|2002-04-17/pe_ratio|73.6765|2002-05-01/pe_ratio|54.2647|2002-05-15/pe_ratio|56.1765|2002-05-29/pe_ratio|48.9706|2002-04-03/price_to_book_value|8.4993|2002-04-17/price_to_book_value|8.5488|2002-05-01/price_to_book_value|6.2964|2002-05-15/price_to_book_value|6.5183|2002-05-29/price_to_book_value|5.6821|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-10/percent_of_shares_outstanding|7.3568|2002-05-10/percent_of_shares_outstanding|6.0416|2002-04-30/price|37.77|2002-05-31/price|32.37|2002-04-30/total_return_price|25.338|2002-05-31/total_return_price|21.7154|2002-04-02/enterprise_value|7945.5596|2002-04-16/enterprise_value|7896.7357|2002-04-30/enterprise_value|5956.38|2002-05-14/enterprise_value|5803.6085|2002-05-28/enterprise_value|5457.1164
usa_2_0151|BHC|200206|240.684|35.505|48.716|102.881|1098.925|748.101|219.454|528.647||793.28|-522.928||7.019|39.1503|15.6619|3.2965|6.9142|40.5147|4.701||0.7004|||6.3599|161.423|0.39||185.131|143.84|38.981|67.264|62.557||28.96|19.4278|4378.2661|23.98|2002-07-10/ev_revenues|5.8364|2002-07-24/ev_revenues|6.3035|2002-08-07/ev_revenues|6.0078|2002-08-21/ev_revenues|7.536|2002-07-11/ev_free_cash_flow|17.3541|2002-07-25/ev_free_cash_flow|17.5399|2002-08-08/ev_free_cash_flow|18.1241|2002-08-22/ev_free_cash_flow|22.3527|2002-07-10/ps_ratio|5.1029|2002-07-24/ps_ratio|5.5739|2002-08-07/ps_ratio|5.2757|2002-08-21/ps_ratio|6.8165|2002-07-10/pe_ratio|28|2002-07-24/pe_ratio|30.5844|2002-08-07/pe_ratio|28.9481|2002-08-21/pe_ratio|37.4026|2002-07-10/price_to_book_value|4.2805|2002-07-24/price_to_book_value|4.6756|2002-08-07/price_to_book_value|4.4254|2002-08-21/price_to_book_value|5.7179|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/percent_of_shares_outstanding|6.7855|2002-08-12/percent_of_shares_outstanding|6.9017|2002-07-31/price|23.98|2002-08-30/price|26.84|2002-07-31/total_return_price|16.087|2002-08-30/total_return_price|18.0056|2002-07-09/enterprise_value|4276.3911|2002-07-23/enterprise_value|3802.327|2002-08-06/enterprise_value|4063.771|2002-08-20/enterprise_value|4851.253
usa_2_0151|BHC|200209|335.126|145.051|43.262|118.278|1081.748|731.819|217.318|514.501||927.154|-477.623||6.8857|24.7245|18.8078|2.5584|6.1609|33.8052|5.168||0.5701|||7.2073|154.016|0.49||208.944|164.937|44.922|80.677|74.977||24.69|16.5633|4693.7566|31.65|2002-10-02/ev_revenues|6.1744|2002-10-16/ev_revenues|6.5913|2002-10-30/ev_revenues|7.3498|2002-11-13/ev_revenues|7.0597|2002-11-27/ev_revenues|7.6722|2002-10-03/ev_free_cash_flow|13.8683|2002-10-17/ev_free_cash_flow|16.0333|2002-10-31/ev_free_cash_flow|17.0907|2002-11-14/ev_free_cash_flow|16.6848|2002-11-29/ev_free_cash_flow|17.7673|2002-10-02/ps_ratio|5.7493|2002-10-16/ps_ratio|6.1737|2002-10-30/ps_ratio|6.9459|2002-11-13/ps_ratio|6.6506|2002-11-27/ps_ratio|7.2741|2002-10-02/pe_ratio|25.2692|2002-10-16/pe_ratio|27.1346|2002-10-30/pe_ratio|30.5288|2002-11-13/pe_ratio|29.2308|2002-11-27/pe_ratio|31.9712|2002-10-02/price_to_book_value|4.4323|2002-10-16/price_to_book_value|4.7595|2002-10-30/price_to_book_value|5.3549|2002-11-13/price_to_book_value|5.1272|2002-11-27/price_to_book_value|5.6078|2002-10-02/peg_ratio|0.2729|2002-10-16/peg_ratio|0.2931|2002-10-30/peg_ratio|0.3297|2002-11-13/peg_ratio|0.3157|2002-11-27/peg_ratio|0.3453|2002-10-10/percent_of_shares_outstanding|2.853|2002-11-12/percent_of_shares_outstanding|2.9656|2002-10-31/price|31.65|2002-11-29/price|33|2002-10-31/total_return_price|21.2324|2002-11-29/total_return_price|22.1381|2002-10-01/enterprise_value|4463.1974|2002-10-15/enterprise_value|4918.237|2002-10-29/enterprise_value|5202.8322|2002-11-12/enterprise_value|5307.6008|2002-11-26/enterprise_value|5476.4815
usa_2_0151|BHC|200212|321.631|56.08|53.047|136.784|1182.715|988.118|345.158|642.96||845.686|-580.413||6.1357|55.4385|14.159|2.6542|5.7099|25.0962|4.4019|0.271|0.8837|||2.772|158.147|-0.69||238.697|195.005|42.457|-95.69|-102.79||26.41|17.7172|4480.3982|29.05|2003-01-09/ev_revenues|6.6079|2003-01-23/ev_revenues|6.939|2003-02-06/ev_revenues|6.5958|2003-02-20/ev_revenues|7.9021|2003-01-10/ev_free_cash_flow|19.4064|2003-01-24/ev_free_cash_flow|19.3253|2003-02-07/ev_free_cash_flow|20.595|2003-02-21/ev_free_cash_flow|22.3923|2003-01-09/ps_ratio|5.7995|2003-01-23/ps_ratio|6.1346|2003-02-06/ps_ratio|5.7873|2003-02-20/ps_ratio|7.1093|2003-01-09/pe_ratio|56|2003-01-23/pe_ratio|59.2353|2003-02-06/pe_ratio|55.8824|2003-02-20/pe_ratio|68.6471|2003-01-09/price_to_book_value|5.3399|2003-01-23/price_to_book_value|5.6484|2003-02-06/price_to_book_value|5.3287|2003-02-20/price_to_book_value|6.5459|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-10/percent_of_shares_outstanding|1.8002|2003-02-11/percent_of_shares_outstanding|2.6433|2003-01-31/price|29.05|2003-02-28/price|37.2|2003-01-31/total_return_price|19.4882|2003-02-28/total_return_price|24.9557|2003-01-07/enterprise_value|5148.6756|2003-01-21/enterprise_value|5438.0354|2003-02-04/enterprise_value|5229.3169|2003-02-18/enterprise_value|5956.6693
usa_2_0151|BHC|200303|303.056|13.225|65.475|146.094|1135.311|856.747|343.398|513.349||916.619|-517.422||8.793|74.7837|25.9|3.8942|8.0109|77.3529|7.3761||0.6649|||4.1065|159.493|0.36||191.39|153.978|46.708|62.249|57.599||39.87|26.7468|6955.9884|36.15|2003-04-03/ev_revenues|8.792|2003-04-17/ev_revenues|8.9206|2003-05-01/ev_revenues|7.6072|2003-05-15/ev_revenues|9.1587|2003-05-29/ev_revenues|9.5427|2003-04-04/ev_free_cash_flow|27.343|2003-04-21/ev_free_cash_flow|27.6417|2003-05-05/ev_free_cash_flow|25.6224|2003-05-19/ev_free_cash_flow|27.7074|2003-04-03/ps_ratio|8.0694|2003-04-17/ps_ratio|8.1981|2003-05-01/ps_ratio|6.8845|2003-05-15/ps_ratio|8.4362|2003-05-29/ps_ratio|8.8203|2003-04-03/pe_ratio|76.4|2003-04-17/pe_ratio|77.6182|2003-05-01/pe_ratio|65.1818|2003-05-15/pe_ratio|79.8727|2003-05-29/pe_ratio|83.5091|2003-04-03/price_to_book_value|7.2546|2003-04-17/price_to_book_value|7.3703|2003-05-01/price_to_book_value|6.1894|2003-05-15/price_to_book_value|7.5844|2003-05-29/price_to_book_value|7.9297|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-10/percent_of_shares_outstanding|4.6653|2003-05-12/percent_of_shares_outstanding|3.3884|2003-04-30/price|36.15|2003-05-30/price|46.64|2003-04-30/total_return_price|24.2513|2003-05-30/total_return_price|31.2885|2003-04-01/enterprise_value|7094.0725|2003-04-15/enterprise_value|7348.8572|2003-04-29/enterprise_value|6622.4833|2003-05-13/enterprise_value|7271.3141|2003-05-27/enterprise_value|8092.6388
usa_2_0151|BHC|200306|412.132|102.592|77.436|157.409|1246.889|1086.634|321.106|765.528||943.809|-518.434||10.1495|330.2926|25.3052|4.0417|9.4271|89.2545|8.4752||0.8917|||3.8235|160.428|-0.03||217.283|205.951|55.593|0.76|-4.94||47.06|31.5703|7915.3972|38.39|2003-07-10/ev_revenues|9.0183|2003-07-24/ev_revenues|8.5865|2003-08-07/ev_revenues|7.9658|2003-08-21/ev_revenues|8.2752|2003-07-14/ev_free_cash_flow|24.0037|2003-07-28/ev_free_cash_flow|23.0936|2003-08-11/ev_free_cash_flow|21.6844|2003-08-25/ev_free_cash_flow|20.9945|2003-07-10/ps_ratio|8.1214|2003-07-24/ps_ratio|7.6915|2003-08-07/ps_ratio|7.0733|2003-08-21/ps_ratio|7.3815|2003-07-10/pe_ratio|338.5385|2003-07-24/pe_ratio|320.6154|2003-08-07/pe_ratio|294.8462|2003-08-21/pe_ratio|307.6923|2003-07-10/price_to_book_value|7.3992|2003-07-24/price_to_book_value|7.0075|2003-08-07/price_to_book_value|6.4443|2003-08-21/price_to_book_value|6.725|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-10/percent_of_shares_outstanding|4.5811|2003-08-12/percent_of_shares_outstanding|4.5248|2003-07-31/price|38.39|2003-08-29/price|41.53|2003-07-31/total_return_price|25.754|2003-08-29/total_return_price|27.8604|2003-07-08/enterprise_value|8196.9293|2003-07-22/enterprise_value|7403.5348|2003-08-05/enterprise_value|6776.7531|2003-08-19/enterprise_value|7248.0295
usa_2_0151|BHC|200309|402.825|43.289|82.563|165.551|1219.028|1058.553|341.598|716.955||962.62|-505.449||8.5068|-179.4688|22.1443|3.2735|7.6121|317.3077|6.9352||0.8279|||2.9829|160.426|0.08||215.314|175.235|76.733|15.935|12.985||37.15|24.9221|6666.5465|24.05|2003-10-02/ev_revenues|7.8418|2003-10-16/ev_revenues|6.2242|2003-10-30/ev_revenues|5.3078|2003-11-13/ev_revenues|5.3925|2003-11-28/ev_revenues|4.3417|2003-10-06/ev_free_cash_flow|18.6269|2003-10-20/ev_free_cash_flow|18.2716|2003-11-03/ev_free_cash_flow|16.2058|2003-11-17/ev_free_cash_flow|16.0115|2003-10-02/ps_ratio|6.9886|2003-10-16/ps_ratio|5.3622|2003-10-30/ps_ratio|4.4408|2003-11-13/ps_ratio|4.5259|2003-11-28/ps_ratio|3.4693|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-02/price_to_book_value|6.2288|2003-10-16/price_to_book_value|4.7792|2003-10-30/price_to_book_value|3.9579|2003-11-13/price_to_book_value|4.0338|2003-11-28/price_to_book_value|3.0921|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-10/percent_of_shares_outstanding|3.8088|2003-11-11/percent_of_shares_outstanding|5.0099|2003-10-31/price|24.05|2003-11-28/price|18.75|2003-10-31/total_return_price|16.134|2003-11-28/total_return_price|12.5785|2003-10-14/enterprise_value|5342.5715|2003-10-28/enterprise_value|5126.6715|2003-11-11/enterprise_value|4559.934|2003-11-25/enterprise_value|3836.034
usa_2_0151|BHC|200312|412.452|133.261|84.058|173.804|1560.655|1030.778|262.568|768.21||1266.826|-222.931||4.5147|-82.3883|13.9624|1.7809|3.6433||3.2472||0.6414|||4.5836|160.115|-0.66||199.735|149.102|62.932|-132.609|-115.309||21.49|14.4166|3894.7715|22.2|2004-01-09/ev_revenues|5.2046|2004-01-23/ev_revenues|5.6518|2004-02-06/ev_revenues|5.1101|2004-02-20/ev_revenues|4.4894|2004-01-12/ev_free_cash_flow|17.4427|2004-01-26/ev_free_cash_flow|18.7775|2004-02-09/ev_free_cash_flow|17.3519|2004-02-23/ev_free_cash_flow|15.6801|2004-01-09/ps_ratio|4.4163|2004-01-23/ps_ratio|4.8673|2004-02-06/ps_ratio|4.3211|2004-02-20/ps_ratio|3.6952|2004-01-09/pe_ratio||2004-01-23/pe_ratio||2004-02-06/pe_ratio||2004-02-20/pe_ratio||2004-01-09/price_to_book_value|2.848|2004-01-23/price_to_book_value|3.1388|2004-02-06/price_to_book_value|2.7865|2004-02-20/price_to_book_value|2.3829|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-12/percent_of_shares_outstanding|4.5293|2004-02-10/percent_of_shares_outstanding|3.5367|2004-01-30/price|22.2|2004-02-27/price|20.46|2004-01-30/total_return_price|14.8929|2004-02-27/total_return_price|13.7256|2004-01-06/enterprise_value|4282.3689|2004-01-20/enterprise_value|4723.8246|2004-02-03/enterprise_value|4250.6095|2004-02-17/enterprise_value|4112.4561
usa_2_0151|BHC|200403|319.674|67.949|88.921|175.633|1133.385|916.78|227.22|689.56||907.291|-586.572||4.0248|-36.2438|13.4056|1.7119|3.2267||2.0808||0.7863|||5.0908|159.281|0.13||186.626|134.485|59.458|22.406|21.106||15.6|10.4653|3223.1929|19|2004-04-02/ev_revenues|3.8925|2004-04-16/ev_revenues|4.1543|2004-04-30/ev_revenues|4.4723|2004-05-14/ev_revenues|4.1581|2004-05-28/ev_revenues|4.195|2004-04-05/ev_free_cash_flow|16.8645|2004-04-19/ev_free_cash_flow|16.3775|2004-05-03/ev_free_cash_flow|18.2052|2004-05-17/ev_free_cash_flow|16.7872|2004-04-02/ps_ratio|3.1291|2004-04-16/ps_ratio|3.393|2004-04-30/ps_ratio|3.7135|2004-05-14/ps_ratio|3.3969|2004-05-28/ps_ratio|3.434|2004-04-02/pe_ratio||2004-04-16/pe_ratio||2004-04-30/pe_ratio||2004-05-14/pe_ratio||2004-05-28/pe_ratio||2004-04-02/price_to_book_value|2.8021|2004-04-16/price_to_book_value|3.0384|2004-04-30/price_to_book_value|3.3254|2004-05-14/price_to_book_value|3.0419|2004-05-28/price_to_book_value|3.0752|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-12/percent_of_shares_outstanding|5.5264|2004-05-11/percent_of_shares_outstanding|5.0163|2004-04-30/price|19|2004-05-28/price|17.57|2004-04-30/total_return_price|12.7462|2004-05-28/total_return_price|11.7869|2004-04-13/enterprise_value|3373.5895|2004-04-27/enterprise_value|3508.5669|2004-05-11/enterprise_value|3587.9654|2004-05-25/enterprise_value|3398.997
usa_2_0151|BHC|200406|311.653|51.659|94.859|174.835|1116.914|830.034|248.155|581.879||939.153|-542.364||4.4588|-97.5902|17.8772|2.0415|3.6999||3.3133||0.6857|||4.4817|159.201|0.28||206.313|147.261|55.991|46.008|44.208||18.98|12.7328|3394.4871|15.6416|2004-07-12/ev_revenues|4.3068|2004-07-26/ev_revenues|3.7941|2004-08-09/ev_revenues|3.8086|2004-08-23/ev_revenues|3.8243|2004-07-13/ev_free_cash_flow|18.6951|2004-07-27/ev_free_cash_flow|16.664|2004-08-10/ev_free_cash_flow|16.5937|2004-08-24/ev_free_cash_flow|17.0773|2004-07-12/ps_ratio|3.5887|2004-07-26/ps_ratio|3.0739|2004-08-09/ps_ratio|3.0884|2004-08-23/ps_ratio|3.1042|2004-07-12/pe_ratio||2004-07-26/pe_ratio||2004-08-09/pe_ratio||2004-08-23/pe_ratio||2004-07-12/price_to_book_value|3.0746|2004-07-26/price_to_book_value|2.6335|2004-08-09/price_to_book_value|2.646|2004-08-23/price_to_book_value|2.6595|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-12/percent_of_shares_outstanding|4.7379|2004-08-10/percent_of_shares_outstanding|4.336|2004-07-30/price|15.6416|2004-08-31/price|15.16|2004-07-30/total_return_price|10.4932|2004-08-31/total_return_price|10.1701|2004-07-06/enterprise_value|3564.0878|2004-07-20/enterprise_value|3215.68|2004-08-03/enterprise_value|3153.3645|2004-08-17/enterprise_value|3029.433|2004-08-31/enterprise_value|3004.0899
usa_2_0151|BHC|200409|316.568|44.043|97.919|180.506|1099.316|774.305|252.199|522.106||996.436|-492.729||4.287|-9161.6908|19.1435|1.8626|3.5689||3.0576||0.592|||3.373|158.904|0.31||213.618|163.507|68.273|52.745|49.635||17.3|11.6057|3420.9065|18.72|2004-10-05/ev_revenues|4.4162|2004-10-19/ev_revenues|4.4024|2004-11-02/ev_revenues|4.2484|2004-11-16/ev_revenues|4.0807|2004-11-30/ev_revenues|3.6466|2004-10-05/ev_free_cash_flow|20.1724|2004-10-19/ev_free_cash_flow|20.1093|2004-11-02/ev_free_cash_flow|19.4063|2004-11-16/ev_free_cash_flow|18.6402|2004-11-30/ev_free_cash_flow|16.6573|2004-10-05/ps_ratio|3.7457|2004-10-19/ps_ratio|3.7319|2004-11-02/ps_ratio|3.5777|2004-11-16/ps_ratio|3.4097|2004-11-30/ps_ratio|2.9748|2004-10-05/pe_ratio|315.8333|2004-10-19/pe_ratio|314.6667|2004-11-02/pe_ratio|301.6667|2004-11-16/pe_ratio|287.5|2004-11-30/pe_ratio|250.8333|2004-10-05/price_to_book_value|3.0256|2004-10-19/price_to_book_value|3.0145|2004-11-02/price_to_book_value|2.8899|2004-11-16/price_to_book_value|2.7542|2004-11-30/price_to_book_value|2.4029|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/percent_of_shares_outstanding|3.1079|2004-11-10/percent_of_shares_outstanding|2.4513|2004-10-29/price|18.72|2004-11-30/price|15.05|2004-10-29/total_return_price|12.5583|2004-11-30/total_return_price|10.0963|2004-10-12/enterprise_value|3578.2164|2004-10-26/enterprise_value|3505.0326|2004-11-09/enterprise_value|3234.5706|2004-11-23/enterprise_value|2925.9257
usa_2_0151|BHC|200412|314.651|39.34|110.154|186.556|1078.367|657.147|190.237|466.91||1053.913|-446.684||3.8696|19.0953|17.6758|1.7967|3.1982|269.6667|2.5834||0.4544|||2.0859|166.792|0.28||275.347|211.489|71.992|50.331|46.044||16.53|11.0892|3091.3848|16.25|2005-01-11/ev_revenues|3.3756|2005-01-25/ev_revenues|3.3756|2005-02-08/ev_revenues|3.5907|2005-02-22/ev_revenues|3.5509|2005-01-11/ev_free_cash_flow|11.9526|2005-01-25/ev_free_cash_flow|11.9526|2005-02-08/ev_free_cash_flow|12.7141|2005-02-22/ev_free_cash_flow|12.5734|2005-01-11/ps_ratio|2.9072|2005-01-25/ps_ratio|2.9072|2005-02-08/ps_ratio|3.1245|2005-02-22/ps_ratio|3.0843|2005-01-11/pe_ratio|15.92|2005-01-25/pe_ratio|15.92|2005-02-08/pe_ratio|17.11|2005-02-22/pe_ratio|16.89|2005-01-11/price_to_book_value|2.4076|2005-01-25/price_to_book_value|2.4076|2005-02-08/price_to_book_value|2.5875|2005-02-22/price_to_book_value|2.5543|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/percent_of_shares_outstanding|1.7976|2005-02-10/percent_of_shares_outstanding|1.8377|2005-01-31/price|16.25|2005-02-28/price|16.04|2005-01-31/total_return_price|10.9013|2005-02-28/total_return_price|10.7605|2005-01-04/enterprise_value|2975.3859|2005-01-18/enterprise_value|2906.851|2005-02-01/enterprise_value|3048.7023|2005-02-15/enterprise_value|3165.0521
usa_2_0151|BHC|200503|331.751|85.855|118.834|184.95|1062.065|645.375|194.078|451.297||1058.272|-435.552||3.6738|18.4231|13.0085|1.6331|3.2085|17.57|2.6571||0.439|||1.5717|159.447|0.07||173.686|132.585|74.694|12.644|11.132||15.08|10.1164|3147.52|13.84|2005-04-05/ev_revenues|3.2293|2005-04-19/ev_revenues|3.1266|2005-05-03/ev_revenues|3.055|2005-05-17/ev_revenues|3.365|2005-05-31/ev_revenues|3.3375|2005-04-05/ev_free_cash_flow|10.9799|2005-04-19/ev_free_cash_flow|10.6306|2005-05-03/ev_free_cash_flow|10.3874|2005-05-17/ev_free_cash_flow|11.4414|2005-05-31/ev_free_cash_flow|11.3478|2005-04-05/ps_ratio|2.8233|2005-04-19/ps_ratio|2.7195|2005-05-03/ps_ratio|2.6472|2005-05-17/ps_ratio|2.9605|2005-05-31/ps_ratio|2.9327|2005-04-05/pe_ratio|16.2021|2005-04-19/pe_ratio|15.6064|2005-05-03/pe_ratio|15.1915|2005-05-17/pe_ratio|16.9894|2005-05-31/pe_ratio|16.8298|2005-04-05/price_to_book_value|2.2938|2005-04-19/price_to_book_value|2.2094|2005-05-03/price_to_book_value|2.1507|2005-05-17/price_to_book_value|2.4052|2005-05-31/price_to_book_value|2.3826|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/percent_of_shares_outstanding|1.5455|2005-05-10/percent_of_shares_outstanding|1.5672|2005-04-29/price|13.84|2005-05-31/price|15.82|2005-04-29/total_return_price|9.2846|2005-05-31/total_return_price|10.6129|2005-04-12/enterprise_value|2726.4503|2005-04-26/enterprise_value|2657.9144|2005-05-10/enterprise_value|2873.0853|2005-05-24/enterprise_value|2933.652
usa_2_0151|BHC|200506|454.907|246.7|101.195|179.625|993.113|754.793|221.96|532.833||1061.65|-431.845||3.409|24.2102|11.591|1.473|3.005|17.2447|2.4414||0.4224|||1.6371|159.441|0.02||217.39|156.527|58.051|6.002|3.707||15.52|10.4116|2967.123|15.77|2005-07-12/ev_revenues|3.1165|2005-07-26/ev_revenues|3.1599|2005-08-09/ev_revenues|3.4353|2005-08-23/ev_revenues|3.39|2005-07-12/ev_free_cash_flow|9.1658|2005-07-26/ev_free_cash_flow|9.2936|2005-08-09/ev_free_cash_flow|10.1034|2005-08-23/ev_free_cash_flow|9.9702|2005-07-12/ps_ratio|2.9188|2005-07-26/ps_ratio|2.9628|2005-08-09/ps_ratio|3.2411|2005-08-23/ps_ratio|3.1953|2005-07-12/pe_ratio|23.4412|2005-07-26/pe_ratio|23.7941|2005-08-09/pe_ratio|26.0294|2005-08-23/pe_ratio|25.6618|2005-07-12/price_to_book_value|2.3934|2005-07-26/price_to_book_value|2.4294|2005-08-09/price_to_book_value|2.6576|2005-08-23/price_to_book_value|2.6201|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/percent_of_shares_outstanding|1.3815|2005-08-10/percent_of_shares_outstanding|1.499|2005-07-29/price|15.77|2005-08-31/price|17.94|2005-07-29/total_return_price|10.5793|2005-08-31/total_return_price|12.0351|2005-07-05/enterprise_value|2654.9375|2005-07-19/enterprise_value|2653.3434|2005-08-02/enterprise_value|2790.4318|2005-08-16/enterprise_value|2967.3715|2005-08-30/enterprise_value|3029.5395
usa_2_0151|BHC|200509|556.384|327.658|88.103|187.678|974.964|731.709|206.309|525.4||1181.015|-330.182||4.3083|23.6547|12.6711|2.0102|4.1237|33.1176|3.3813||0.3788|||1.7258|159.583|0.64||258.058|206.067|42.402|118.394|101.663||23.37|15.6778|3904.6735|21.79|2005-10-04/ev_revenues|4.3211|2005-10-18/ev_revenues|4.0091|2005-11-01/ev_revenues|3.9659|2005-11-15/ev_revenues|4.7005|2005-11-29/ev_revenues|4.1849|2005-10-04/ev_free_cash_flow|11.2152|2005-10-18/ev_free_cash_flow|10.4052|2005-11-01/ev_free_cash_flow|10.2933|2005-11-15/ev_free_cash_flow|12.1997|2005-11-29/ev_free_cash_flow|10.8616|2005-10-04/ps_ratio|4.2419|2005-10-18/ps_ratio|3.9261|2005-11-01/ps_ratio|3.8825|2005-11-15/ps_ratio|4.6258|2005-11-29/ps_ratio|4.1041|2005-10-04/pe_ratio|24.0693|2005-10-18/pe_ratio|22.2772|2005-11-01/pe_ratio|22.0297|2005-11-15/pe_ratio|26.2475|2005-11-29/pe_ratio|23.2871|2005-10-04/price_to_book_value|3.2812|2005-10-18/price_to_book_value|3.0369|2005-11-01/price_to_book_value|3.0031|2005-11-15/price_to_book_value|3.5781|2005-11-29/price_to_book_value|3.1746|2005-10-04/peg_ratio|0.0152|2005-10-18/peg_ratio|0.0141|2005-11-01/peg_ratio|0.0139|2005-11-15/peg_ratio|0.0166|2005-11-29/peg_ratio|0.0147|2005-10-11/percent_of_shares_outstanding|1.5345|2005-11-10/percent_of_shares_outstanding|1.5168|2005-10-31/price|21.79|2005-11-30/price|23.52|2005-10-31/total_return_price|14.6178|2005-11-30/total_return_price|16.1208|2005-10-11/enterprise_value|3644.1278|2005-10-25/enterprise_value|3825.8496|2005-11-08/enterprise_value|4187.6992|2005-11-22/enterprise_value|3776.434
usa_2_0151|BHC|200512|684.767|445.784|89.471|199.562|1010.548|808.437|273.55|534.887||1220.329|-290.235||4.1953|15.3307|10.8885|1.8623|4.1146|23.3465|3.1827|0.0147|0.358|||1.8664|160.251|0.81|0.5|290.421|242.055|53.131|141.31|129.938||23.73|16.2648|3801.9388|22.65|2006-01-10/ev_revenues|4.3728|2006-01-24/ev_revenues|4.2776|2006-02-07/ev_revenues|4.0415|2006-02-21/ev_revenues|4.2539|2006-01-10/ev_free_cash_flow|9.4601|2006-01-24/ev_free_cash_flow|9.2543|2006-02-07/ev_free_cash_flow|8.7435|2006-02-21/ev_free_cash_flow|9.2028|2006-01-10/ps_ratio|4.3848|2006-01-24/ps_ratio|4.2896|2006-02-07/ps_ratio|4.0534|2006-02-21/ps_ratio|4.2658|2006-01-10/pe_ratio|16.7532|2006-01-24/pe_ratio|16.3896|2006-02-07/pe_ratio|15.487|2006-02-21/pe_ratio|16.2987|2006-01-10/price_to_book_value|3.374|2006-01-24/price_to_book_value|3.3007|2006-02-07/price_to_book_value|3.119|2006-02-21/price_to_book_value|3.2824|2006-01-10/peg_ratio|0.3102|2006-01-24/peg_ratio|0.3035|2006-02-07/peg_ratio|0.2868|2006-02-21/peg_ratio|0.3018|2006-01-10/percent_of_shares_outstanding|2.356|2006-02-10/percent_of_shares_outstanding|2.8889|2006-01-31/price|22.65|2006-02-28/price|25.17|2006-01-31/total_return_price|15.5245|2006-02-28/total_return_price|17.2518|2006-01-03/enterprise_value|3953.6391|2006-01-17/enterprise_value|4153.1238|2006-01-31/enterprise_value|3605.7377|2006-02-14/enterprise_value|3966.4061|2006-02-28/enterprise_value|4007.8989
usa_2_0151|BHC|200603|721.811|512.819|91.654|210.066|993.452|782.574|263.417|519.157||1276.052|-245.733||4.2708|12.521|9.2396|1.8474|4.2828|16.3636|3.2955|0.303|0.3339|||3.1561|159.737|0.43|0.125|216.72|169.528|56.55|76.706|68.436||24.35|16.6897|3816.3936|26.06|2006-04-04/ev_revenues|3.8868|2006-04-18/ev_revenues|3.9519|2006-05-02/ev_revenues|4.1583|2006-05-16/ev_revenues|4.2624|2006-05-30/ev_revenues|3.8787|2006-04-04/ev_free_cash_flow|8.5211|2006-04-18/ev_free_cash_flow|8.6637|2006-05-02/ev_free_cash_flow|9.1163|2006-05-16/ev_free_cash_flow|9.3445|2006-05-30/ev_free_cash_flow|8.5033|2006-04-04/ps_ratio|3.9752|2006-04-18/ps_ratio|4.0402|2006-05-02/ps_ratio|4.2467|2006-05-16/ps_ratio|4.3507|2006-05-30/ps_ratio|3.967|2006-04-04/pe_ratio|12.8684|2006-04-18/pe_ratio|13.0789|2006-05-02/pe_ratio|13.7474|2006-05-16/pe_ratio|14.0842|2006-05-30/pe_ratio|12.8421|2006-04-04/price_to_book_value|3.0609|2006-04-18/price_to_book_value|3.111|2006-05-02/price_to_book_value|3.27|2006-05-16/price_to_book_value|3.3501|2006-05-30/price_to_book_value|3.0546|2006-04-04/peg_ratio|0.126|2006-04-18/peg_ratio|0.1281|2006-05-02/peg_ratio|0.1346|2006-05-16/peg_ratio|0.1379|2006-05-30/peg_ratio|0.1257|2006-04-10/percent_of_shares_outstanding|2.4175|2006-05-10/percent_of_shares_outstanding|2.274|2006-04-28/price|26.06|2006-05-31/price|24.56|2006-04-28/total_return_price|17.9536|2006-05-31/total_return_price|17.0044|2006-04-11/enterprise_value|3934.1763|2006-04-25/enterprise_value|3934.1763|2006-05-09/enterprise_value|4229.7116|2006-05-23/enterprise_value|3918.2014
usa_2_0151|BHC|200606|788.066|571.326|87.65|221.478|976.334|760.527|255.091|505.436||1351.597|-185.165||3.4723|9.3373|7.6122|1.7034|3.5606|11.5263|2.7417|0.1129|0.3096|||2.0816|160.071|0.53|0.125|255.143|196.575|66.67|90.355|85.277||23.41|16.2082|3502.8545|22.19|2006-07-11/ev_revenues|3.3737|2006-07-25/ev_revenues|3.3863|2006-08-08/ev_revenues|2.3845|2006-08-22/ev_revenues|2.4803|2006-07-11/ev_free_cash_flow|7.4295|2006-07-25/ev_free_cash_flow|7.4572|2006-08-08/ev_free_cash_flow|5.251|2006-08-22/ev_free_cash_flow|5.4619|2006-07-11/ps_ratio|3.5169|2006-07-25/ps_ratio|3.5294|2006-08-08/ps_ratio|2.5295|2006-08-22/ps_ratio|2.6251|2006-07-11/pe_ratio|9.3112|2006-07-25/pe_ratio|9.3444|2006-08-08/pe_ratio|6.6971|2006-08-22/pe_ratio|6.9502|2006-07-11/price_to_book_value|2.66|2006-07-25/price_to_book_value|2.6695|2006-08-08/price_to_book_value|1.9132|2006-08-22/price_to_book_value|1.9856|2006-07-11/peg_ratio|0.0366|2006-07-25/peg_ratio|0.0367|2006-08-08/peg_ratio|0.0263|2006-08-22/peg_ratio|0.0273|2006-07-11/percent_of_shares_outstanding|2.1189|2006-08-10/percent_of_shares_outstanding|1.501|2006-07-31/price|22.19|2006-08-31/price|16.34|2006-07-31/total_return_price|15.3635|2006-08-31/total_return_price|11.4032|2006-07-05/enterprise_value|3520.8851|2006-07-19/enterprise_value|3339.8378|2006-08-02/enterprise_value|2373.7185|2006-08-16/enterprise_value|2391.3425|2006-08-30/enterprise_value|2479.4629
usa_2_0151|BHC|200609|926.151|629.5|81.255|221.209|812.216|802.968|273.164|529.804||1270.8|-261.645||2.1851|9.9791|4.8119|1.0759|2.3305|6.1701|1.7627|0.0243|0.3294|||1.0157|160.232|-0.37|0.125|282.302|179.693|50.168|-563.631|-60.063||15.24|10.6356|2316.0397|15.47|2006-10-03/ev_revenues|2.1176|2006-10-17/ev_revenues|2.2157|2006-10-31/ev_revenues|2.1713|2006-11-14/ev_revenues|2.3569|2006-11-28/ev_revenues|2.475|2006-10-03/ev_free_cash_flow|5.1736|2006-10-17/ev_free_cash_flow|5.4135|2006-10-31/ev_free_cash_flow|5.3048|2006-11-14/ev_free_cash_flow|5.7583|2006-11-28/ev_free_cash_flow|6.0469|2006-10-03/ps_ratio|2.317|2006-10-17/ps_ratio|2.4151|2006-10-31/ps_ratio|2.3706|2006-11-14/ps_ratio|2.556|2006-11-28/ps_ratio|2.674|2006-10-03/pe_ratio|10.8|2006-10-17/pe_ratio|11.2571|2006-10-31/pe_ratio|11.05|2006-11-14/pe_ratio|11.9143|2006-11-28/pe_ratio|12.4643|2006-10-03/price_to_book_value|1.9065|2006-10-17/price_to_book_value|1.9872|2006-10-31/price_to_book_value|1.9507|2006-11-14/price_to_book_value|2.1033|2006-11-28/price_to_book_value|2.2003|2006-10-03/peg_ratio|0.2797|2006-10-17/peg_ratio|0.2915|2006-10-31/peg_ratio|0.2862|2006-11-14/peg_ratio|0.3085|2006-11-28/peg_ratio|0.3228|2006-11-20/dividend_yield|2.9121|2006-11-27/dividend_yield|2.8736|2006-10-10/percent_of_shares_outstanding|1.1789|2006-11-10/percent_of_shares_outstanding|1.6675|2006-10-31/price|15.47|2006-11-30/price|17.77|2006-10-31/total_return_price|10.7961|2006-11-30/total_return_price|12.4911|2006-10-11/enterprise_value|2327.3489|2006-10-25/enterprise_value|2385.0356|2006-11-08/enterprise_value|2354.5898|2006-11-22/enterprise_value|2519.6379
usa_2_0151|BHC|200612|1057.624|834.54|78.781|211.979|797.939|890.185|410.287|479.898||1302.257|-232.733||3.0242|14.0388|7.3887|1.3551|3.2226|15.0214|2.6518|0.389|0.3152|2.3776|2.1193|1.5566|160.27|0.73|0.125|307.648|309.365|119.853|119.276|117.976||21.16|14.874|3154.1919|20.38|2007-01-09/ev_revenues|2.6877|2007-01-23/ev_revenues|2.6333|2007-02-06/ev_revenues|2.7618|2007-02-20/ev_revenues|2.8177|2007-01-09/ev_free_cash_flow|5.981|2007-01-23/ev_free_cash_flow|5.8599|2007-02-06/ev_free_cash_flow|6.1457|2007-02-20/ev_free_cash_flow|6.2701|2007-01-09/ps_ratio|3.08|2007-01-23/ps_ratio|3.0257|2007-02-06/ps_ratio|3.1539|2007-02-20/ps_ratio|3.2097|2007-01-09/pe_ratio|15.4773|2007-01-23/pe_ratio|15.2045|2007-02-06/pe_ratio|15.8485|2007-02-20/pe_ratio|16.1288|2007-01-09/price_to_book_value|2.5171|2007-01-23/price_to_book_value|2.4727|2007-02-06/price_to_book_value|2.5774|2007-02-20/price_to_book_value|2.623|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|2.3674|2007-01-10/dividend_yield|2.505|2007-01-17/dividend_yield|2.3878|2007-01-24/dividend_yield|2.4594|2007-01-31/dividend_yield|2.4534|2007-02-07/dividend_yield|2.4178|2007-02-14/dividend_yield|2.419|2007-02-21/dividend_yield|2.3585|2007-02-28/dividend_yield|2.4096|2007-01-09/percent_of_shares_outstanding|1.5171|2007-02-12/percent_of_shares_outstanding|2.18|2007-01-31/price|20.38|2007-02-28/price|20.75|2007-01-31/total_return_price|14.6671|2007-02-28/total_return_price|14.9334|2007-01-03/enterprise_value|2964.5644|2007-01-17/enterprise_value|2935.6845|2007-01-31/enterprise_value|2845.8358|2007-02-14/enterprise_value|2892.3645|2007-02-28/enterprise_value|2905.2001
usa_2_0151|BHC|200703|1082.967|873.646|79.805|212.988|783.666|851.504|742.214|109.29||1342.468|-199.119||2.8993|12.8607|6.4517|1.3893|3.2911|16.5379|2.6896||0.3069|3.4514|5.4438|1.4291|160.458|0.58|0.375|247.005|190.589|49.594|99.019|93.819||21.86|16.0022|3062.4353|24.39|2007-04-03/ev_revenues|3.0351|2007-04-17/ev_revenues|3.1101|2007-05-01/ev_revenues|3.1733|2007-05-15/ev_revenues|3.1821|2007-05-29/ev_revenues|3.1777|2007-04-03/ev_free_cash_flow|6.4353|2007-04-17/ev_free_cash_flow|6.5942|2007-05-01/ev_free_cash_flow|6.7283|2007-05-15/ev_free_cash_flow|6.747|2007-05-29/ev_free_cash_flow|6.7376|2007-04-03/ps_ratio|3.4514|2007-04-17/ps_ratio|3.5262|2007-05-01/ps_ratio|3.5893|2007-05-15/ps_ratio|3.5981|2007-05-29/ps_ratio|3.5937|2007-04-03/pe_ratio|16|2007-04-17/pe_ratio|16.3469|2007-05-01/pe_ratio|16.6395|2007-05-15/pe_ratio|16.6803|2007-05-29/pe_ratio|16.6599|2007-04-03/price_to_book_value|2.813|2007-04-17/price_to_book_value|2.874|2007-05-01/price_to_book_value|2.9254|2007-05-15/price_to_book_value|2.9326|2007-05-29/price_to_book_value|2.929|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-04/dividend_yield|3.2051|2007-04-11/dividend_yield|3.1942|2007-04-18/dividend_yield|3.0687|2007-04-25/dividend_yield|3.012|2007-05-02/dividend_yield|3.05|2007-05-09/dividend_yield|3.0389|2007-05-16/dividend_yield|3.0024|2007-05-23/dividend_yield|4.0323|2007-05-30/dividend_yield|4.1305|2007-04-10/percent_of_shares_outstanding|1.7499|2007-05-10/percent_of_shares_outstanding|1.2812|2007-04-30/price|24.39|2007-05-31/price|24.26|2007-04-30/total_return_price|17.8542|2007-05-31/total_return_price|18.0295|2007-04-11/enterprise_value|3308.2126|2007-04-25/enterprise_value|3536.2056|2007-05-09/enterprise_value|3500.8828|2007-05-23/enterprise_value|3520.1498
usa_2_0151|BHC|200706|672.951|474.097|86.502|223.114|769.389|380.316|275.705|104.611||1377.849|-191.623||3.2365|16.4809|6.8623|2.0581|3.6524|16.932|2.9768||0|3.992|7.6231|1.1908|160.988|0.42|0.375|203.027|148.493|46.329|71.624|67.824||25.42|18.8916|3516.9386|19.09|2007-07-10/ev_revenues|3.4701|2007-07-24/ev_revenues|2.7719|2007-08-07/ev_revenues|2.4282|2007-08-21/ev_revenues|2.2022|2007-07-10/ev_free_cash_flow|7.0834|2007-07-24/ev_free_cash_flow|5.6582|2007-08-07/ev_free_cash_flow|4.9567|2007-08-21/ev_free_cash_flow|4.4953|2007-07-10/ps_ratio|3.9135|2007-07-24/ps_ratio|3.2175|2007-08-07/ps_ratio|2.8749|2007-08-21/ps_ratio|2.6496|2007-07-10/pe_ratio|18.6471|2007-07-24/pe_ratio|15.3309|2007-08-07/pe_ratio|13.6985|2007-08-21/pe_ratio|12.625|2007-07-10/price_to_book_value|2.9633|2007-07-24/price_to_book_value|2.4363|2007-08-07/price_to_book_value|2.1769|2007-08-21/price_to_book_value|2.0063|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-05/dividend_yield|3.937|2007-07-12/dividend_yield|3.855|2007-07-19/dividend_yield|3.92|2007-07-26/dividend_yield|4.9826|2007-08-02/dividend_yield|5.168|2007-08-09/dividend_yield|6.169|2007-08-16/dividend_yield|7.4716|2007-08-23/dividend_yield|7.2171|2007-08-30/dividend_yield|7.2548|2007-07-10/percent_of_shares_outstanding|1.2148|2007-08-10/percent_of_shares_outstanding|1.1149|2007-07-31/price|19.09|2007-08-31/price|17.52|2007-07-31/total_return_price|14.1873|2007-08-31/total_return_price|13.3277|2007-07-05/enterprise_value|3615.27|2007-07-19/enterprise_value|3632.9798|2007-08-02/enterprise_value|2641.2278|2007-08-16/enterprise_value|2219.4113|2007-08-30/enterprise_value|2299.9106
usa_2_0151|BHC|200709|615.012|416.473|90.398|235.233|755.116|332.463|228.438|104.025||1379.25|-186.141||2.2038|6.8903|4.4985|1.3907|2.6512|12.6324|2.0074||0|7.2422|12.535|1.3006|161.02|0.41|0.375|188.89|138.432|33.66|69.367|65.867||17.37|13.2136|2304.7406|20.01|2007-10-02/ev_revenues|2.6272|2007-10-16/ev_revenues|2.5625|2007-10-30/ev_revenues|2.9351|2007-11-13/ev_revenues|2.4775|2007-11-27/ev_revenues|2.0437|2007-10-02/ev_free_cash_flow|5.3203|2007-10-16/ev_free_cash_flow|5.1894|2007-10-30/ev_free_cash_flow|5.9438|2007-11-13/ev_free_cash_flow|5.0171|2007-11-27/ev_free_cash_flow|4.1387|2007-10-02/ps_ratio|3.0607|2007-10-16/ps_ratio|2.9962|2007-10-30/ps_ratio|3.3679|2007-11-13/ps_ratio|2.9113|2007-11-27/ps_ratio|2.4784|2007-10-02/pe_ratio|8.4252|2007-10-16/pe_ratio|8.2477|2007-10-30/pe_ratio|9.271|2007-11-13/pe_ratio|8.014|2007-11-27/pe_ratio|6.8224|2007-10-02/price_to_book_value|2.105|2007-10-16/price_to_book_value|2.0606|2007-10-30/price_to_book_value|2.3163|2007-11-13/price_to_book_value|2.0022|2007-11-27/price_to_book_value|1.7045|2007-10-02/peg_ratio|0.1594|2007-10-16/peg_ratio|0.156|2007-10-30/peg_ratio|0.1754|2007-11-13/peg_ratio|0.1516|2007-11-27/peg_ratio|0.1291|2007-10-04/dividend_yield|6.9252|2007-10-11/dividend_yield|6.8493|2007-10-18/dividend_yield|7.0067|2007-10-25/dividend_yield|6.3549|2007-11-01/dividend_yield|6.3163|2007-11-08/dividend_yield|6.7641|2007-11-15/dividend_yield|7.1715|2007-11-23/dividend_yield|10.3164|2007-11-30/dividend_yield|9.8103|2007-10-10/percent_of_shares_outstanding|0.9336|2007-10-26/percent_of_shares_outstanding|0.8768|2007-11-09/percent_of_shares_outstanding|0.8698|2007-11-27/percent_of_shares_outstanding|0.9968|2007-10-31/price|20.01|2007-11-30/price|15.29|2007-10-31/total_return_price|15.2218|2007-11-30/total_return_price|11.887|2007-10-11/enterprise_value|2522.2095|2007-10-25/enterprise_value|2750.8632|2007-11-08/enterprise_value|2559.245|2007-11-23/enterprise_value|1924.8116
usa_2_0151|BHC|200712|707.017|437.536|80.745|238.457|730.808|484.296|367.578|116.718||1297.819|-278.495||1.8378|8.8465|3.7218|0.9707|2.273|6.257|1.5632|0.1184|0|11.2191|18.2043|1.1314|161.028|-0.19|0.375|203.896|141.624|31.418|-31.271|-31.971||13.46|10.4643|1749.2958|13.7|2008-01-09/ev_revenues|1.9722|2008-01-23/ev_revenues|1.8862|2008-02-06/ev_revenues|2.0849|2008-02-20/ev_revenues|2.148|2008-01-09/ev_free_cash_flow|5.4362|2008-01-23/ev_free_cash_flow|5.1992|2008-02-06/ev_free_cash_flow|5.7469|2008-02-20/ev_free_cash_flow|5.9207|2008-01-09/ps_ratio|2.489|2008-01-23/ps_ratio|2.4031|2008-02-06/ps_ratio|2.6016|2008-02-20/ps_ratio|2.6646|2008-01-09/pe_ratio|10.6885|2008-01-23/pe_ratio|10.3197|2008-02-06/pe_ratio|11.1721|2008-02-20/pe_ratio|11.4426|2008-01-09/price_to_book_value|1.6179|2008-01-23/price_to_book_value|1.5621|2008-02-06/price_to_book_value|1.6911|2008-02-20/price_to_book_value|1.7321|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|11.6009|2008-01-11/dividend_yield|11.6641|2008-01-18/dividend_yield|11.9522|2008-01-25/dividend_yield|11.8859|2008-02-01/dividend_yield|11.3293|2008-02-08/dividend_yield|10.6232|2008-02-15/dividend_yield|10.7143|2008-02-22/dividend_yield|10.917|2008-02-29/dividend_yield|10.5857|2008-01-15/percent_of_shares_outstanding|1.1871|2008-01-31/percent_of_shares_outstanding|1.1864|2008-02-15/percent_of_shares_outstanding|1.5732|2008-02-29/percent_of_shares_outstanding|1.9523|2008-01-31/price|13.7|2008-02-29/price|14.17|2008-01-31/total_return_price|10.6509|2008-02-29/total_return_price|11.0163|2008-01-04/enterprise_value|1644.5004|2008-01-18/enterprise_value|1583.3114|2008-02-01/enterprise_value|1694.4178|2008-02-15/enterprise_value|1816.7958|2008-02-29/enterprise_value|1844.1698
usa_2_0151|BHC|200803|735.216|512.764|67.427|233.799|716.82|499.112|390.225|108.887||1290.624|-280.288||1.6684|7.6039|4.5989|0.6717|2.1855|9.3852|1.4206||0|14.0845|18.3333|3.4327|161.024|0.35|0.375|208.498|154.763|43.597|61.776|56.376||10.65|8.5466|1278.9766|11.44|2008-04-02/ev_revenues|1.5587|2008-04-16/ev_revenues|1.5747|2008-04-30/ev_revenues|1.6528|2008-05-14/ev_revenues|1.873|2008-05-28/ev_revenues|1.7409|2008-04-02/ev_free_cash_flow|4.6475|2008-04-16/ev_free_cash_flow|4.6953|2008-04-30/ev_free_cash_flow|4.9281|2008-05-14/ev_free_cash_flow|5.5847|2008-05-28/ev_free_cash_flow|5.1907|2008-04-02/ps_ratio|2.1961|2008-04-16/ps_ratio|2.2121|2008-04-30/ps_ratio|2.2902|2008-05-14/ps_ratio|2.5104|2008-05-28/ps_ratio|2.3783|2008-04-02/pe_ratio|11.0808|2008-04-16/pe_ratio|11.1616|2008-04-30/pe_ratio|11.5556|2008-05-14/pe_ratio|12.6667|2008-05-28/pe_ratio|12|2008-04-02/price_to_book_value|1.3687|2008-04-16/price_to_book_value|1.3786|2008-04-30/price_to_book_value|1.4273|2008-05-14/price_to_book_value|1.5645|2008-05-28/price_to_book_value|1.4822|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-07/dividend_yield|13.6364|2008-04-14/dividend_yield|13.9276|2008-04-21/dividend_yield|13.624|2008-04-28/dividend_yield|13.089|2008-05-05/dividend_yield|12.7011|2008-05-12/dividend_yield|12.0968|2008-05-19/dividend_yield|11.655|2008-05-27/dividend_yield|12.4792|2008-04-15/percent_of_shares_outstanding|3.0278|2008-04-30/percent_of_shares_outstanding|3.2071|2008-05-15/percent_of_shares_outstanding|3.4215|2008-05-30/percent_of_shares_outstanding|3.7263|2008-04-30/price|11.44|2008-05-30/price|11.73|2008-04-30/total_return_price|9.1805|2008-05-30/total_return_price|9.6958|2008-04-11/enterprise_value|1245.6148|2008-04-25/enterprise_value|1281.04|2008-05-09/enterprise_value|1522.5756|2008-05-23/enterprise_value|1432.4023
usa_2_0151|BHC|200806|664.056|354.056|69.837|182.298|702.836|456.45|350.975|105.475||1183.155|-370.288||1.5006|18.1208|4.4744|0.7182|2.138|10.7879|1.3325||0|13.9405|22.5563|2.4383|160.709|-0.16|0.375|186.095|142.218|56.633|-19.689|-25.289||9.65|7.9765|1186.036|10.15|2008-07-09/ev_revenues|1.5862|2008-07-23/ev_revenues|1.7717|2008-08-06/ev_revenues|1.6124|2008-08-20/ev_revenues|1.6608|2008-07-09/ev_free_cash_flow|5.1379|2008-07-23/ev_free_cash_flow|5.7386|2008-08-06/ev_free_cash_flow|5.2228|2008-08-20/ev_free_cash_flow|5.3795|2008-07-09/ps_ratio|2.0645|2008-07-23/ps_ratio|2.2526|2008-08-06/ps_ratio|2.0911|2008-08-20/ps_ratio|2.1401|2008-07-09/pe_ratio|24.6341|2008-07-23/pe_ratio|26.878|2008-08-06/pe_ratio|24.9512|2008-08-20/pe_ratio|25.5366|2008-07-09/price_to_book_value|1.3549|2008-07-23/price_to_book_value|1.4783|2008-08-06/price_to_book_value|1.3723|2008-08-20/price_to_book_value|1.4045|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|15.3846|2008-07-08/dividend_yield|14.7493|2008-07-15/dividend_yield|15.2284|2008-07-22/dividend_yield|13.9276|2008-07-29/dividend_yield|14.4648|2008-08-05/dividend_yield|14.7638|2008-08-12/dividend_yield|15.1057|2008-08-19/dividend_yield|14.9254|2008-08-26/dividend_yield|14.0977|2008-07-15/percent_of_shares_outstanding|3.4263|2008-07-31/percent_of_shares_outstanding|1.1813|2008-08-15/percent_of_shares_outstanding|0.9219|2008-08-29/percent_of_shares_outstanding|0.8603|2008-07-31/price|10.15|2008-08-29/price|10.7|2008-07-31/total_return_price|8.3898|2008-08-29/total_return_price|9.1729|2008-07-07/enterprise_value|1217.2225|2008-07-21/enterprise_value|1296.58|2008-08-04/enterprise_value|1268.0113|2008-08-18/enterprise_value|1214.0482
usa_2_0151|BHC|200809|416.071|226.583|70.151|167.507|846.116|337.075|188.29|148.785||1163.886|-381.28||1.425|27.8441|4.6156|0.8821|1.901|22.6829|1.2476||0|15.3531|17|1.0552|158.715|0.31|0.375|181.089|133.621|44.661|53.037|48.437||9.77|8.3757|1324.0704|8.6|2008-10-01/ev_revenues|1.7147|2008-10-10/ev_revenues|1.2139|2008-10-24/ev_revenues|1.3788|2008-11-07/ev_revenues|1.5172|2008-11-21/ev_revenues|1.2383|2008-10-01/ev_free_cash_flow|9.2758|2008-10-15/ev_free_cash_flow|6.6106|2008-10-29/ev_free_cash_flow|7.3375|2008-11-12/ev_free_cash_flow|7.8441|2008-11-26/ev_free_cash_flow|7.6018|2008-10-01/ps_ratio|2.0263|2008-10-15/ps_ratio|1.5284|2008-10-29/ps_ratio|1.6642|2008-11-12/ps_ratio|1.7588|2008-11-26/ps_ratio|1.7136|2008-10-01/pe_ratio|31.7742|2008-10-15/pe_ratio|23.9677|2008-10-29/pe_ratio|26.0968|2008-11-12/pe_ratio|27.5806|2008-11-26/pe_ratio|26.871|2008-10-01/price_to_book_value|1.3432|2008-10-15/price_to_book_value|1.0132|2008-10-29/price_to_book_value|1.1032|2008-11-12/price_to_book_value|1.1659|2008-11-26/price_to_book_value|1.1359|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-07/dividend_yield|17.5439|2008-10-10/dividend_yield|20.2977|2008-10-17/dividend_yield|19.5312|2008-10-24/dividend_yield|18.2927|2008-10-31/dividend_yield|17.4419|2008-11-07/dividend_yield|16.8919|2008-11-14/dividend_yield|17.5029|2008-11-21/dividend_yield|19.9734|2008-11-28/dividend_yield|17.5439|2008-10-15/percent_of_shares_outstanding|1.2477|2008-10-31/percent_of_shares_outstanding|1.1831|2008-11-14/percent_of_shares_outstanding|1.3803|2008-11-28/percent_of_shares_outstanding|1.0199|2008-10-31/price|8.6|2008-11-28/price|8.55|2008-10-31/total_return_price|7.3726|2008-11-28/total_return_price|7.3298|2008-10-14/enterprise_value|993.9415|2008-10-28/enterprise_value|1014.5746|2008-11-11/enterprise_value|1147.8958|2008-11-25/enterprise_value|1035.2076
usa_2_0151|BHC|200812|490.364|318.266|59.561|148.269|820.666|421.966|267.166|154.8||1201.599|-319.909||1.5437|6.2059|8.1415|0.7641|1.8144|28.4516|1.2028||0.053|17.1821|17.0169|0.651|158.488|0.75|0.375|181.496|129.409|76.596|31.78|120.38||9.45|8.4532|1185.9876|10.93|2009-01-02/ev_revenues|1.6802|2009-01-16/ev_revenues|1.9268|2009-01-30/ev_revenues|1.9477|2009-02-13/ev_revenues|2.1295|2009-02-27/ev_revenues|1.8683|2009-01-07/ev_free_cash_flow|7.7934|2009-01-21/ev_free_cash_flow|8.3488|2009-02-04/ev_free_cash_flow|8.3835|2009-02-18/ev_free_cash_flow|7.9149|2009-01-07/ps_ratio|2.2341|2009-01-21/ps_ratio|2.3691|2009-02-04/ps_ratio|2.3775|2009-02-18/ps_ratio|2.2636|2009-01-07/pe_ratio|8.472|2009-01-21/pe_ratio|8.984|2009-02-04/pe_ratio|9.016|2009-02-18/pe_ratio|8.584|2009-01-07/price_to_book_value|1.3944|2009-01-21/price_to_book_value|1.4787|2009-02-04/price_to_book_value|1.4839|2009-02-18/price_to_book_value|1.4128|2009-01-07/peg_ratio|3.4453|2009-01-21/peg_ratio|3.6535|2009-02-04/peg_ratio|3.6665|2009-02-18/peg_ratio|3.4908|2009-01-02/dividend_yield|15.544|2009-01-09/dividend_yield|13.5257|2009-01-16/dividend_yield|13.8504|2009-01-23/dividend_yield|14.0318|2009-01-30/dividend_yield|13.7237|2009-02-06/dividend_yield|13.1579|2009-02-13/dividend_yield|12.7119|2009-02-20/dividend_yield|14.0845|2009-02-27/dividend_yield|14.218|2009-01-15/percent_of_shares_outstanding|1.3251|2009-01-30/percent_of_shares_outstanding|1.2298|2009-02-13/percent_of_shares_outstanding|1.1377|2009-02-27/percent_of_shares_outstanding|1.1615|2009-01-30/price|10.93|2009-02-27/price|10.55|2009-01-30/total_return_price|9.777|2009-02-27/total_return_price|9.4371|2009-01-06/enterprise_value|1432.0176|2009-01-20/enterprise_value|1387.7171|2009-02-03/enterprise_value|1447.8392|2009-02-17/enterprise_value|1515.8722
usa_2_0151|BHC|200903|467.766|301.359|60.175|140.757|802.736|380.093|230.225|149.868||1176.788|-340.356||1.8557|7.8404|8.8608|0.9192|2.4935|9.456|1.5564|3.8454|0|17.8742|18.8458|0.994|158.27|0.25|0.375|173.319|128.479|43.485|51.303|39.003|-0.006|10.95|10.1387|1431.1073|10.99|2009-04-13/ev_revenues|1.923|2009-04-27/ev_revenues|2.0764|2009-05-11/ev_revenues|2.0305|2009-05-26/ev_revenues|2.4008|2009-04-01/ev_free_cash_flow|9.5355|2009-04-15/ev_free_cash_flow|9.3146|2009-04-29/ev_free_cash_flow|9.9352|2009-05-13/ev_free_cash_flow|9.4414|2009-05-27/ev_free_cash_flow|11.3032|2009-04-01/ps_ratio|2.4165|2009-04-15/ps_ratio|2.3703|2009-04-29/ps_ratio|2.5002|2009-05-13/ps_ratio|2.3967|2009-05-27/ps_ratio|2.7866|2009-04-01/pe_ratio|9.5391|2009-04-15/pe_ratio|9.3565|2009-04-29/pe_ratio|9.8696|2009-05-13/pe_ratio|9.4609|2009-05-27/pe_ratio|11|2009-04-01/price_to_book_value|1.4749|2009-04-15/price_to_book_value|1.4467|2009-04-29/price_to_book_value|1.526|2009-05-13/price_to_book_value|1.4629|2009-05-27/price_to_book_value|1.7008|2009-04-01/peg_ratio|0.5902|2009-04-15/peg_ratio|0.5789|2009-04-29/peg_ratio|0.6107|2009-05-13/peg_ratio|0.5854|2009-05-27/peg_ratio|0.6806|2009-04-03/dividend_yield|17.4581|2009-04-13/dividend_yield|17.5562|2009-04-20/dividend_yield|17.2176|2009-04-27/dividend_yield|16.4763|2009-05-04/dividend_yield|16.3185|2009-05-11/dividend_yield|16.786|2009-05-18/dividend_yield|10.6299|2009-05-26/dividend_yield|9.4479|2009-04-15/percent_of_shares_outstanding|0.6823|2009-04-30/percent_of_shares_outstanding|0.7921|2009-05-15/percent_of_shares_outstanding|0.7649|2009-05-29/percent_of_shares_outstanding|1.1206|2009-04-30/price|10.99|2009-05-29/price|12.72|2009-04-30/total_return_price|10.1757|2009-05-29/total_return_price|11.8725|2009-04-14/enterprise_value|1378.896|2009-04-28/enterprise_value|1470.6613|2009-05-12/enterprise_value|1480.2365|2009-05-26/enterprise_value|1733.3939
usa_2_0151|BHC|200906|246.039|52.918||133.411|1515.147|804.238|217.009|587.229||1254.132|||2.3373|8.9482|11.8502|1.0082|2.9012|11.4522|1.7708|0.7086|0|9.0335|9.2357|3.0911|158.331|0.15|0.09|193.535|143.478|55.094|27.79|24.09|-3.798|13.45|12.5538|1687.5091|13.39|2009-07-07/ev_revenues|2.782|2009-07-21/ev_revenues|2.936|2009-08-04/ev_revenues|2.8905|2009-08-18/ev_revenues|2.8232|2009-07-08/ev_free_cash_flow|-5.7932|2009-07-22/ev_free_cash_flow|-5.983|2009-08-05/ev_free_cash_flow|-5.8373|2009-08-19/ev_free_cash_flow|-5.8197|2009-07-08/ps_ratio|2.9238|2009-07-22/ps_ratio|3.0172|2009-08-05/ps_ratio|2.9455|2009-08-19/ps_ratio|2.9369|2009-07-08/pe_ratio|9.2192|2009-07-22/pe_ratio|9.5137|2009-08-05/pe_ratio|9.2877|2009-08-19/pe_ratio|9.2603|2009-07-08/price_to_book_value|1.6981|2009-07-22/price_to_book_value|1.7524|2009-08-05/price_to_book_value|1.7108|2009-08-19/price_to_book_value|1.7057|2009-07-08/peg_ratio|0.036|2009-07-22/peg_ratio|0.0371|2009-08-05/peg_ratio|0.0363|2009-08-19/peg_ratio|0.0362|2009-07-07/dividend_yield|9.2325|2009-07-14/dividend_yield|8.9076|2009-07-21/dividend_yield|8.7599|2009-07-28/dividend_yield|8.798|2009-08-04/dividend_yield|8.8946|2009-08-11/dividend_yield|8.9867|2009-08-18/dividend_yield|9.1011|2009-08-25/dividend_yield|9.1011|2009-07-15/percent_of_shares_outstanding|3.3109|2009-07-31/percent_of_shares_outstanding|3.4369|2009-08-14/percent_of_shares_outstanding|3.2941|2009-08-31/percent_of_shares_outstanding|2.4205|2009-07-31/price|13.39|2009-08-31/price|12.72|2009-07-31/total_return_price|12.4978|2009-08-31/total_return_price|11.9552|2009-07-07/enterprise_value|2029.3019|2009-07-21/enterprise_value|2141.6406|2009-08-04/enterprise_value|2108.4136|2009-08-18/enterprise_value|2059.3644
usa_2_0151|BHC|200909|250.254|49.406||138.112|1480.062|731.051|219.387|511.664||1291.248|||3.1442|10.6864|-11.263|1.1828|3.213|11.0214|1.8907|0.0313|0|6.2711|6.2035|3.1321|158.652|0.25|0.09|212.523|161.854|44.774|47.862|40.362|-10.76|15.43|14.5023|2293.535|13.46|2009-10-13/ev_revenues|3.0273|2009-10-27/ev_revenues|2.7715|2009-11-10/ev_revenues|2.7299|2009-11-24/ev_revenues|2.8942|2009-10-14/ev_free_cash_flow|-10.8681|2009-10-28/ev_free_cash_flow|-9.5494|2009-11-11/ev_free_cash_flow|-9.9368|2009-11-25/ev_free_cash_flow|-10.4509|2009-10-14/ps_ratio|3.1026|2009-10-28/ps_ratio|2.734|2009-11-11/ps_ratio|2.8423|2009-11-25/ps_ratio|2.986|2009-10-14/pe_ratio|10.6429|2009-10-28/pe_ratio|9.3786|2009-11-11/pe_ratio|9.75|2009-11-25/pe_ratio|10.2429|2009-10-14/price_to_book_value|1.8258|2009-10-28/price_to_book_value|1.6089|2009-11-11/price_to_book_value|1.6726|2009-11-25/price_to_book_value|1.7572|2009-10-14/peg_ratio|0.0303|2009-10-28/peg_ratio|0.0267|2009-11-11/peg_ratio|0.0277|2009-11-25/peg_ratio|0.0291|2009-10-06/dividend_yield|6.3051|2009-10-13/dividend_yield|6.2542|2009-10-20/dividend_yield|6.5957|2009-10-27/dividend_yield|6.8182|2009-11-03/dividend_yield|6.9715|2009-11-10/dividend_yield|6.9196|2009-11-17/dividend_yield|6.71|2009-11-24/dividend_yield|6.5355|2009-10-15/percent_of_shares_outstanding|2.6274|2009-10-30/percent_of_shares_outstanding|2.5299|2009-11-13/percent_of_shares_outstanding|2.3166|2009-11-30/percent_of_shares_outstanding|2.1749|2009-10-30/price|13.46|2009-11-30/price|14.43|2009-10-30/total_return_price|12.6507|2009-11-30/total_return_price|13.6493|2009-10-13/enterprise_value|2303.376|2009-10-27/enterprise_value|2108.7612|2009-11-10/enterprise_value|2077.1165|2009-11-24/enterprise_value|2202.113
usa_2_0151|BHC|200912|342.886|124.029|82.773|103.848|1435.516|704.918|249.152|455.766||1354.372|-245.974||2.8464|14.0448|-10.1603|1.2035|2.9048|9.9643|1.7094|0.0283|0.2896|7.3014|3.7565|2.1239|158.786|0.46|0.09|241.053|168.461|36.067|48|73|-9.736|13.96|13.2047|2165.7216|14.52|2010-01-05/ev_revenues|3.1982|2010-01-19/ev_revenues|3.3449|2010-02-02/ev_revenues|3.2175|2010-02-16/ev_revenues|3.1751|2010-01-06/ev_free_cash_flow|7.4635|2010-01-20/ev_free_cash_flow|7.6248|2010-02-03/ev_free_cash_flow|7.2441|2010-02-17/ev_free_cash_flow|7.4546|2010-01-06/ps_ratio|2.8923|2010-01-20/ps_ratio|2.9618|2010-02-03/ps_ratio|2.7976|2010-02-17/ps_ratio|2.8884|2010-01-06/pe_ratio|13.4865|2010-01-20/pe_ratio|13.8108|2010-02-03/pe_ratio|13.045|2010-02-17/pe_ratio|13.4685|2010-01-06/price_to_book_value|1.7498|2010-01-20/price_to_book_value|1.7919|2010-02-03/price_to_book_value|1.6926|2010-02-17/price_to_book_value|1.7475|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|6.8548|2010-01-12/dividend_yield|6.6973|2010-01-19/dividend_yield|6.5217|2010-01-26/dividend_yield|6.9012|2010-02-02/dividend_yield|6.8091|2010-02-09/dividend_yield|7.3171|2010-02-16/dividend_yield|6.9106|2010-02-23/dividend_yield|7.0588|2010-01-15/percent_of_shares_outstanding|2.7125|2010-01-29/percent_of_shares_outstanding|3.0776|2010-02-12/percent_of_shares_outstanding|3.0246|2010-02-26/percent_of_shares_outstanding|3.262|2010-01-29/price|14.52|2010-02-26/price|14.83|2010-01-29/total_return_price|13.7344|2010-02-26/total_return_price|14.0276|2010-01-05/enterprise_value|2623.9222|2010-01-19/enterprise_value|2744.2385|2010-02-02/enterprise_value|2639.7533|2010-02-16/enterprise_value|2604.9249
usa_2_0151|BHC|201003|339.174|111.123|97.523|106.896|1400.062|660.733|207.712|453.021||1344.303|-263.464||3.5738|21.9017|9.8573|1.467|3.0674|19.9643|1.9768||0.2939|2.1403|-0.3473|3.3882|158.387|-0.02|0.09|219.635|157.373|43.513|5.95|-3.15|-9.639|16.77|15.9553|2932.0747|17|2010-04-13/ev_revenues|3.3571|2010-04-27/ev_revenues|3.3626|2010-05-11/ev_revenues|3.4104|2010-05-25/ev_revenues|3.0355|2010-04-14/ev_free_cash_flow|9.8415|2010-04-28/ev_free_cash_flow|9.7671|2010-05-12/ev_free_cash_flow|9.8845|2010-05-26/ev_free_cash_flow|8.8436|2010-04-14/ps_ratio|3.062|2010-04-28/ps_ratio|3.0364|2010-05-12/ps_ratio|3.0766|2010-05-26/ps_ratio|2.7181|2010-04-14/pe_ratio|19.9286|2010-04-28/pe_ratio|19.7619|2010-05-12/pe_ratio|20.0238|2010-05-26/pe_ratio|17.6905|2010-04-14/price_to_book_value|1.9733|2010-04-28/price_to_book_value|1.9568|2010-05-12/price_to_book_value|1.9829|2010-05-26/price_to_book_value|1.7518|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|2.1302|2010-04-13/dividend_yield|2.1726|2010-04-20/dividend_yield|2.1365|2010-04-27/dividend_yield|2.1687|2010-05-04/dividend_yield|2.1779|2010-05-11/dividend_yield|2.1352|2010-05-18/dividend_yield|2.2756|2010-05-25/dividend_yield|2.4308|2010-04-15/percent_of_shares_outstanding|3.592|2010-04-30/percent_of_shares_outstanding|3.5319|2010-05-14/percent_of_shares_outstanding|3.4814|2010-05-28/percent_of_shares_outstanding|2.8044|2010-04-30/price|17|2010-05-28/price|15.01|2010-04-30/total_return_price|16.1742|2010-05-28/total_return_price|14.3725|2010-04-13/enterprise_value|2909.791|2010-04-27/enterprise_value|2914.5451|2010-05-11/enterprise_value|2955.9088|2010-05-25/enterprise_value|2631.0281
usa_2_0151|BHC|201006|414.44|182.804|88.134|96.48|1364.287|669.04|234.236|434.804||1360.683|-244.669||3.7614|22.5721|10.8192|1.6034|3.3985|22.119|2.1904||0.2838|1.903|-0.6339|3.8501|161.019|0.21|0.095|238.771|171.549|45.094|39.369|33.969|-9.718|19.24|18.4228|3260.1874|21.89|2010-07-06/ev_revenues|3.5164|2010-07-20/ev_revenues|3.8381|2010-08-03/ev_revenues|4.1324|2010-08-17/ev_revenues|4.1429|2010-08-31/ev_revenues|4.2002|2010-07-07/ev_free_cash_flow|3.8966|2010-07-21/ev_free_cash_flow|4.1216|2010-08-04/ev_free_cash_flow|4.4718|2010-08-18/ev_free_cash_flow|4.5342|2010-07-07/ps_ratio|3.3746|2010-07-21/ps_ratio|3.5823|2010-08-04/ps_ratio|3.9053|2010-08-18/ps_ratio|3.9629|2010-07-07/pe_ratio|21.4778|2010-07-21/pe_ratio|22.8|2010-08-04/pe_ratio|24.8556|2010-08-18/pe_ratio|25.2222|2010-07-07/price_to_book_value|2.2529|2010-07-21/price_to_book_value|2.3915|2010-08-04/price_to_book_value|2.6075|2010-08-18/price_to_book_value|2.6459|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-06/dividend_yield|1.9271|2010-07-13/dividend_yield|1.92|2010-07-20/dividend_yield|1.7557|2010-07-27/dividend_yield|1.6743|2010-08-03/dividend_yield|1.6237|2010-08-10/dividend_yield|1.5828|2010-08-17/dividend_yield|1.6193|2010-08-24/dividend_yield|1.636|2010-08-31/dividend_yield|1.6178|2010-07-15/percent_of_shares_outstanding|4.1065|2010-07-30/percent_of_shares_outstanding|4.8596|2010-08-13/percent_of_shares_outstanding|4.4844|2010-08-31/percent_of_shares_outstanding|4.5874|2010-07-30/price|21.89|2010-08-31/price|22.87|2010-07-30/total_return_price|20.9602|2010-08-31/total_return_price|21.9887|2010-07-06/enterprise_value|3206.8962|2010-07-20/enterprise_value|3500.2762|2010-08-03/enterprise_value|3768.692|2010-08-17/enterprise_value|3778.2081|2010-08-31/enterprise_value|3830.5467
usa_2_0151|BHC|201009|1300.448|598.245|295.279|280.161|9434.543|5786.239|845.922|4940.317||5349.664|-467.744||4.7446|-96.3886|5.0428|0.9007|4.4325|28.2111|2.9595||0.6048|1.4231|-7.2758|6.234|163.295|-1.27|0.095|208.267|145.593|98.687|-147.882|-207.882|-11.092|25.05|24.0847|4326.971|27.61|2010-10-12/ev_revenues|11.9703|2010-10-26/ev_revenues|11.6191|2010-11-09/ev_revenues|11.4814|2010-11-23/ev_revenues|11.1576|2010-10-13/ev_free_cash_flow|12.5147|2010-10-27/ev_free_cash_flow|12.2528|2010-11-10/ev_free_cash_flow|11.8996|2010-11-24/ev_free_cash_flow|11.9099|2010-10-13/ps_ratio|4.9221|2010-10-27/ps_ratio|4.7861|2010-11-10/ps_ratio|4.5282|2010-11-24/ps_ratio|4.5335|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-13/price_to_book_value|1.537|2010-10-27/price_to_book_value|1.4945|2010-11-10/price_to_book_value|1.4372|2010-11-24/price_to_book_value|1.4389|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|1.4068|2010-10-12/dividend_yield|1.3271|2010-10-19/dividend_yield|1.4101|2010-10-26/dividend_yield|1.3806|2010-11-02/dividend_yield|1.3372|2010-11-09/dividend_yield|1.4258|2010-11-16/dividend_yield|1.5035|2010-11-23/dividend_yield|1.4818|2010-11-30/dividend_yield|1.4302|2010-10-15/percent_of_shares_outstanding|5.2991|2010-10-29/percent_of_shares_outstanding|5.5019|2010-11-15/percent_of_shares_outstanding|5.9505|2010-11-30/percent_of_shares_outstanding|5.7192|2010-10-29/price|27.61|2010-11-30/price|25.87|2010-10-29/total_return_price|26.546|2010-11-30/total_return_price|25.87|2010-10-12/enterprise_value|10865.7218|2010-10-26/enterprise_value|10546.9739|2010-11-09/enterprise_value|10422.0066|2010-11-23/enterprise_value|10128.0178
usa_2_0151|BHC|201012|1020.166|400.352|229.582|281.752|9374.156|5884.021|692.456|5191.565||4911.096|-934.511||12.5159|-56.9054|12.992|1.0975|5.0864||1.6144||0.7516|1.2888|-3.083|4.4699|302.4489|-0.1029|0|514.564|300.972|141.862|-133.7|-31.13|-52.564|28.29|28.29|11360.9706|36.53|2011-01-04/ev_revenues|10.3138|2011-01-18/ev_revenues|11.8603|2011-02-01/ev_revenues|12.7692|2011-02-15/ev_revenues|13.2583|2011-01-05/ev_free_cash_flow|76.3079|2011-01-19/ev_free_cash_flow|85.7457|2011-02-02/ev_free_cash_flow|92.9034|2011-02-16/ev_free_cash_flow|97.7064|2011-01-05/ps_ratio|4.9768|2011-01-19/ps_ratio|5.816|2011-02-02/ps_ratio|6.4524|2011-02-16/ps_ratio|6.8795|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-05/price_to_book_value|1.8445|2011-01-19/price_to_book_value|2.1555|2011-02-02/price_to_book_value|2.3913|2011-02-16/price_to_book_value|2.5496|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-04/dividend_yield|1.2585|2011-01-11/dividend_yield|1.0417|2011-01-18/dividend_yield|1.044|2011-01-25/dividend_yield|1.0511|2011-02-01/dividend_yield|0.949|2011-02-08/dividend_yield|0.9327|2011-02-15/dividend_yield|0.9046|2011-02-22/dividend_yield|0.9245|2011-01-14/percent_of_shares_outstanding|4.3138|2011-01-31/percent_of_shares_outstanding|3.4661|2011-02-15/percent_of_shares_outstanding|3.7467|2011-02-28/percent_of_shares_outstanding|3.5444|2011-01-31/price|36.53|2011-02-28/price|40.08|2011-01-31/total_return_price|36.53|2011-02-28/total_return_price|40.08|2011-01-04/enterprise_value|12183.0247|2011-01-18/enterprise_value|14009.816|2011-02-01/enterprise_value|15083.5096|2011-02-15/enterprise_value|15661.187
usa_2_0151|BHC|201103|1274.661|406.053|266.133|307.696|9885.41|6979.334|661.466|6317.868||4708.675|-1206.692||13.959|-96.3777|112.3394|1.6373|8.3218||3.0318||1.0016|0.8335|-0.9805|2.5272|332.9|0.02|0|565.026|361.794|139.906|3.109|6.482|-67.948|49.81|49.81|16488.8443|52.63|2011-04-12/ev_revenues|13.0813|2011-04-26/ev_revenues|12.9546|2011-05-10/ev_revenues|13.2142|2011-05-24/ev_revenues|12.4938|2011-04-08/ev_free_cash_flow|-302.9245|2011-04-25/ev_free_cash_flow|-294.7027|2011-05-09/ev_free_cash_flow|-293.6407|2011-05-23/ev_free_cash_flow|-277.5292|2011-04-13/ps_ratio|8.26|2011-04-27/ps_ratio|8.1924|2011-05-11/ps_ratio|8.1547|2011-05-25/ps_ratio|7.8341|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-13/price_to_book_value|3.3226|2011-04-27/price_to_book_value|3.2954|2011-05-11/price_to_book_value|3.2847|2011-05-25/price_to_book_value|3.1555|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-05/dividend_yield|0.6857|2011-04-12/dividend_yield|0.7033|2011-04-19/dividend_yield|0.695|2011-04-26/dividend_yield|0.7121|2011-05-03/dividend_yield|0.766|2011-05-10/dividend_yield|0.6952|2011-05-17/dividend_yield|0.7451|2011-05-24/dividend_yield|0.747|2011-05-31/dividend_yield|0.7066|2011-04-15/percent_of_shares_outstanding|3.6188|2011-04-29/percent_of_shares_outstanding|4.0361|2011-05-13/percent_of_shares_outstanding|3.9414|2011-05-31/percent_of_shares_outstanding|3.3766|2011-04-29/price|52.63|2011-05-31/price|52.36|2011-04-29/total_return_price|52.63|2011-05-31/total_return_price|52.36|2011-04-12/enterprise_value|19970.3|2011-04-26/enterprise_value|19776.8199|2011-05-10/enterprise_value|20173.167|2011-05-24/enterprise_value|19073.319
usa_2_0151|BHC|201106|1045.687|241.899|259.783|318.851|10318.824|7162.455|761.894|6400.561||4665.418|-1887.343||12.8589|-112.9763|-289.6128|1.6827|8.1013||3.2631||0.9746|0.714|0.7133|4.7187|331.369|0.17|0|609.387|436.08|151.657|43.736|56.36|-81.987|51.96|51.96|19630.6945|55.03|2011-07-05/ev_revenues|10.7737|2011-07-19/ev_revenues|11.0633|2011-08-02/ev_revenues|10.5961|2011-08-16/ev_revenues|8.6069|2011-08-30/ev_revenues|9.2937|2011-07-05/ev_free_cash_flow|2907.1792|2011-07-19/ev_free_cash_flow|2985.3127|2011-07-21/ev_free_cash_flow|3034.413|2011-08-04/ev_free_cash_flow|2356.6474|2011-08-18/ev_free_cash_flow|2295.1566|2011-07-06/ps_ratio|7.9648|2011-07-20/ps_ratio|8.2477|2011-08-03/ps_ratio|7.7816|2011-08-17/ps_ratio|6.2747|2011-08-31/ps_ratio|6.6976|2011-07-06/pe_ratio||2011-07-20/pe_ratio||2011-08-03/pe_ratio||2011-08-17/pe_ratio||2011-08-31/pe_ratio||2011-07-06/price_to_book_value|3.4418|2011-07-20/price_to_book_value|3.5641|2011-08-03/price_to_book_value|3.3631|2011-08-17/price_to_book_value|2.7119|2011-08-31/price_to_book_value|2.8946|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|0.6884|2011-07-12/dividend_yield|0.7073|2011-07-19/dividend_yield|0.6657|2011-07-26/dividend_yield|0.664|2011-08-02/dividend_yield|0.7032|2011-08-09/dividend_yield|0.9156|2011-08-16/dividend_yield|0.9238|2011-08-23/dividend_yield|0.889|2011-08-30/dividend_yield|0.8335|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.4274|2011-07-29/percent_of_shares_outstanding|4.3968|2011-08-15/percent_of_shares_outstanding|4.1392|2011-08-31/percent_of_shares_outstanding|3.7469|2011-07-29/price|55.03|2011-08-31/price|44.98|2011-07-29/total_return_price|55.03|2011-08-31/total_return_price|44.98|2011-07-05/enterprise_value|20440.3766|2011-07-19/enterprise_value|20989.7337|2011-08-02/enterprise_value|20103.382|2011-08-16/enterprise_value|16329.3979|2011-08-30/enterprise_value|17632.4282
usa_2_0151|BHC|201109|1099.109|257.526|259.648|355.663|10211.835|7804.262|862.667|6941.595||4014.099|-2056.402||8.6085|225.3243|2212.7418|1.3837|5.7789||2.4976||1.3021|0|0.4569|1.6799|322.783|0.13|0|600.584|434.938|134.801|11.861|40.862|-86.452|37.12|37.12|16332.4002|39.56|2011-10-11/ev_revenues|6.8985|2011-10-25/ev_revenues|7.3137|2011-11-08/ev_revenues|7.9318|2011-11-22/ev_revenues|7.9291|2011-10-13/ev_free_cash_flow|316.6825|2011-10-27/ev_free_cash_flow|349.3531|2011-11-10/ev_free_cash_flow|354.2509|2011-11-25/ev_free_cash_flow|356.8358|2011-10-12/ps_ratio|5.0337|2011-10-26/ps_ratio|5.4885|2011-11-09/ps_ratio|5.8405|2011-11-23/ps_ratio|5.8869|2011-10-12/pe_ratio|164.6904|2011-10-26/pe_ratio|179.5701|2011-11-09/pe_ratio|191.0869|2011-11-23/pe_ratio|192.6071|2011-10-12/price_to_book_value|2.7312|2011-10-26/price_to_book_value|2.9779|2011-11-09/price_to_book_value|3.1818|2011-11-23/price_to_book_value|3.2072|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.3354|2011-10-31/percent_of_shares_outstanding|1.2093|2011-11-15/percent_of_shares_outstanding|1.2796|2011-11-30/percent_of_shares_outstanding|1.2395|2011-10-31/price|39.56|2011-11-30/price|46.21|2011-10-31/total_return_price|39.56|2011-11-30/total_return_price|46.21|2011-10-11/enterprise_value|15794.5607|2011-10-25/enterprise_value|16745.2135|2011-11-08/enterprise_value|18160.4079|2011-11-22/enterprise_value|18154.2496
usa_2_0151|BHC|201112|1357.506|170.449|355.212|414.242|11222.99|9178.289|924.272|8254.017||3929.83|-2030.292||8.2869|130.2654|384.4699|1.5857|6.3826|208.8228|3.4772||1.6924|0|-0.3065|1.0769|317.446|0.17|0|652.453|498.54|146.108|-76.706|55.855|-94.055|46.69|46.69|18973.3001|48.49|2012-01-03/ev_revenues|8.724|2012-01-17/ev_revenues|9.1039|2012-01-31/ev_revenues|8.7897|2012-02-14/ev_revenues|8.7897|2012-02-28/ev_revenues|9.121|2012-01-06/ev_free_cash_flow|82.6142|2012-01-20/ev_free_cash_flow|86.743|2012-02-03/ev_free_cash_flow|86.2495|2012-02-17/ev_free_cash_flow|82.5059|2012-01-04/ps_ratio|6.2727|2012-01-18/ps_ratio|6.8477|2012-02-01/ps_ratio|6.7792|2012-02-15/ps_ratio|6.4796|2012-02-29/ps_ratio|7.1084|2012-01-04/pe_ratio|95.2857|2012-01-18/pe_ratio|104.0204|2012-02-01/pe_ratio|102.9796|2012-02-15/pe_ratio|98.4286|2012-02-29/pe_ratio|107.9796|2012-01-04/price_to_book_value|3.64|2012-01-18/price_to_book_value|3.9736|2012-02-01/price_to_book_value|3.9339|2012-02-15/price_to_book_value|3.76|2012-02-29/price_to_book_value|4.1277|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.8401|2012-01-31/percent_of_shares_outstanding|1.6729|2012-02-15/percent_of_shares_outstanding|1.687|2012-02-29/percent_of_shares_outstanding|1.8284|2012-01-31/price|48.49|2012-02-29/price|52.91|2012-01-31/total_return_price|48.49|2012-02-29/total_return_price|52.91|2012-01-03/enterprise_value|21177.1789|2012-01-17/enterprise_value|22099.3556|2012-01-31/enterprise_value|21336.4918|2012-02-14/enterprise_value|21336.4918|2012-02-28/enterprise_value|22140.8216
usa_2_0151|BHC|201203|1531.931|331.528|373.529|426.51|11539.093|9543.299|957.932|8585.367||4076.435|-2115.592||9.4689|164.3439|89.8757|1.6912|7.2132|109.5714|4.1719||1.7162|0|-1.0049|2.0148|307.776|-0.04|0|856.103|544.267|180.441|-13.181|-12.921|-100.902|53.69|53.69|22985.1835|55.63|2012-04-10/ev_revenues|8.3899|2012-04-24/ev_revenues|8.7207|2012-05-08/ev_revenues|8.3092|2012-05-22/ev_revenues|7.8287|2012-04-13/ev_free_cash_flow|35.1908|2012-04-27/ev_free_cash_flow|36.6708|2012-05-11/ev_free_cash_flow|35.3434|2012-05-25/ev_free_cash_flow|33.2339|2012-04-11/ps_ratio|6.178|2012-04-25/ps_ratio|6.5851|2012-05-09/ps_ratio|6.1474|2012-05-23/ps_ratio|5.4885|2012-04-11/pe_ratio|122.1163|2012-04-25/pe_ratio|130.1628|2012-05-09/pe_ratio|121.5116|2012-05-23/pe_ratio|108.4884|2012-04-11/price_to_book_value|3.9273|2012-04-25/price_to_book_value|4.1861|2012-05-09/price_to_book_value|3.9214|2012-05-23/price_to_book_value|3.5012|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.0565|2012-04-30/percent_of_shares_outstanding|2.1503|2012-05-15/percent_of_shares_outstanding|3.022|2012-05-31/percent_of_shares_outstanding|3.8052|2012-04-30/price|55.63|2012-05-31/price|48.66|2012-04-30/total_return_price|55.63|2012-05-31/total_return_price|48.66|2012-04-10/enterprise_value|22808.1654|2012-04-24/enterprise_value|23707.5738|2012-05-08/enterprise_value|22588.8749|2012-05-22/enterprise_value|21282.4988
usa_2_0151|BHC|201206|1630.234|395.266|388.729|409.399|11845.897|10324.389|1049.197|9275.192||3695.431|-2245.886||7.8354|332.6126|32.3446|1.4754|5.6756|112.186|3.6205||2.0434|0|-0.8663|4.7437|304.816|-0.07|0|820.09|610.323|239.064|-17.057|-21.607|-99.594|44.79|44.79|21300.8553|47.56|2012-07-03/ev_revenues|7.2884|2012-07-17/ev_revenues|7.2915|2012-07-31/ev_revenues|7.3763|2012-08-14/ev_revenues|7.7082|2012-08-28/ev_revenues|7.787|2012-07-06/ev_free_cash_flow|29.3608|2012-07-20/ev_free_cash_flow|30.0475|2012-08-03/ev_free_cash_flow|30.2937|2012-08-17/ev_free_cash_flow|31.9761|2012-08-31/ev_free_cash_flow|31.7091|2012-07-05/ps_ratio|5.0073|2012-07-19/ps_ratio|5.1291|2012-08-02/ps_ratio|5.0179|2012-08-16/ps_ratio|5.4114|2012-08-30/ps_ratio|5.4734|2012-07-05/pe_ratio|246.4737|2012-07-19/pe_ratio|252.4737|2012-08-02/pe_ratio|247|2012-08-16/pe_ratio|266.3684|2012-08-30/pe_ratio|269.4211|2012-07-05/price_to_book_value|3.8277|2012-07-19/price_to_book_value|3.9209|2012-08-02/price_to_book_value|3.8587|2012-08-16/price_to_book_value|4.1612|2012-08-30/price_to_book_value|4.2089|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.9917|2012-07-31/percent_of_shares_outstanding|4.7951|2012-08-15/percent_of_shares_outstanding|3.821|2012-08-31/percent_of_shares_outstanding|2.8777|2012-07-31/price|47.56|2012-08-31/price|51.27|2012-07-31/total_return_price|47.56|2012-08-31/total_return_price|51.27|2012-07-03/enterprise_value|21349.3607|2012-07-17/enterprise_value|21358.4223|2012-07-31/enterprise_value|21606.7392|2012-08-14/enterprise_value|22579.0406|2012-08-28/enterprise_value|22809.9622
usa_2_0151|BHC|201209|1713.67|257.73|418.252|450.327|11835.33|10361.026|1158.508|9202.518||3785.182|-2281.834||8.1978|832.3128|33.4043|1.7046|5.9439|292.5789|4.5707||2.0158|0|-1.4135|1.8023|311.743|0.02|0|884.14|653.888|188.66|-89.347|7.645|-114.886|55.27|55.27|24013.1852|55.93|2012-10-09/ev_revenues|7.564|2012-10-23/ev_revenues|7.4443|2012-11-06/ev_revenues|7.4182|2012-11-20/ev_revenues|7.5244|2012-10-12/ev_free_cash_flow|36.2833|2012-10-26/ev_free_cash_flow|36.2289|2012-11-09/ev_free_cash_flow|35.6321|2012-11-23/ev_free_cash_flow|36.2841|2012-10-11/ps_ratio|5.415|2012-10-25/ps_ratio|5.3406|2012-11-08/ps_ratio|5.2247|2012-11-23/ps_ratio|5.3522|2012-10-11/pe_ratio|700.5|2012-10-25/pe_ratio|690.875|2012-11-08/pe_ratio|675.875|2012-11-23/pe_ratio|692.375|2012-10-11/price_to_book_value|4.4845|2012-10-25/price_to_book_value|4.4228|2012-11-08/price_to_book_value|4.3543|2012-11-23/price_to_book_value|4.4606|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.9041|2012-10-31/percent_of_shares_outstanding|1.6949|2012-11-15/percent_of_shares_outstanding|1.6432|2012-11-30/percent_of_shares_outstanding|2.033|2012-10-31/price|55.93|2012-11-30/price|55.28|2012-10-31/total_return_price|55.93|2012-11-30/total_return_price|55.28|2012-10-09/enterprise_value|24301.5635|2012-10-23/enterprise_value|23916.8812|2012-11-06/enterprise_value|23833.0066|2012-11-20/enterprise_value|24174.4094
usa_2_0151|BHC|201212|2777.451|916.091|531.256|462.724|14450.035|14232.981|1822.752|12410.229||3717.398|-2370.976||7.9789|-243.723|38.7692|1.575|5.8789|760.5|4.8995||2.9661|0|-4.8407|2.582|304.95|-0.29|0|920.067|702.222|147.935|-274.615|-89.117|-160.218|59.77|59.77|25634.5158|66.32|2013-01-02/ev_revenues|8.2087|2013-01-16/ev_revenues|8.4506|2013-01-30/ev_revenues|8.6819|2013-02-13/ev_revenues|8.798|2013-02-27/ev_revenues|8.7681|2013-01-04/ev_free_cash_flow|60.0578|2013-01-18/ev_free_cash_flow|62.0133|2013-02-01/ev_free_cash_flow|64.2371|2013-02-15/ev_free_cash_flow|63.777|2013-01-04/ps_ratio|5.3607|2013-01-18/ps_ratio|5.6309|2013-02-01/ps_ratio|5.9382|2013-02-15/ps_ratio|5.8746|2013-01-04/pe_ratio||2013-01-18/pe_ratio||2013-02-01/pe_ratio||2013-02-15/pe_ratio||2013-01-04/price_to_book_value|4.9625|2013-01-18/price_to_book_value|5.2126|2013-02-01/price_to_book_value|5.497|2013-02-15/price_to_book_value|5.4382|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.6167|2013-01-31/percent_of_shares_outstanding|2.4012|2013-02-15/percent_of_shares_outstanding|2.3149|2013-02-28/percent_of_shares_outstanding|2.1312|2013-01-31/price|66.32|2013-02-28/price|67.46|2013-01-31/total_return_price|66.32|2013-02-28/total_return_price|67.46|2013-01-02/enterprise_value|28569.656|2013-01-16/enterprise_value|29411.3518|2013-01-30/enterprise_value|30216.5842|2013-02-13/enterprise_value|30620.7198|2013-02-27/enterprise_value|30516.411
usa_2_0151|BHC|201303|2370.129|413.736|509.676|452.969|14392.568|13899.479|1646.128|12253.351||3586.988|-2423.731||9.3814|-252.6792|58.7248|1.8869|6.2334||||2.9599|0|-2.5722|2.3265|305.8|-0.09|0|1068.4|768.1|241.9|-54.8|-27.5|-153.7|75.02|75.02|32651.1006|76.08|2013-04-10/ev_revenues|8.7685|2013-04-24/ev_revenues|8.9182|2013-05-08/ev_revenues|8.8809|2013-05-22/ev_revenues|8.9604|2013-04-15/ev_free_cash_flow|57.154|2013-04-29/ev_free_cash_flow|59.2193|2013-05-13/ev_free_cash_flow|59.4739|2013-05-28/ev_free_cash_flow|68.1351|2013-04-15/ps_ratio|5.9925|2013-04-29/ps_ratio|6.3099|2013-05-13/ps_ratio|6.3057|2013-05-28/ps_ratio|7.6277|2013-04-15/pe_ratio||2013-04-29/pe_ratio||2013-05-13/pe_ratio||2013-05-28/pe_ratio||2013-04-15/price_to_book_value|6.1078|2013-04-29/price_to_book_value|6.4313|2013-05-13/price_to_book_value|6.4712|2013-05-28/price_to_book_value|7.8278|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.9833|2013-04-30/percent_of_shares_outstanding|1.58|2013-05-15/percent_of_shares_outstanding|1.2622|2013-05-31/percent_of_shares_outstanding|0.9429|2013-04-30/price|76.08|2013-05-31/price|91.12|2013-04-30/total_return_price|76.08|2013-05-31/total_return_price|91.12|2013-04-10/enterprise_value|32379.3313|2013-04-24/enterprise_value|32932.2111|2013-05-08/enterprise_value|32794.5507|2013-05-22/enterprise_value|33088.1809
usa_2_0151|BHC|201306|4532.026|2539.39|497.059|440.998|14567.467|14079.729|1761.818|12317.911||5702.529|-2429.051||9.9204|-375.5904|64.5639|1.8639|7.0826||7.2685||1.8929|0|-10.3965|0.944|314.4|0.03|0|1095.7|798|257.3|-40.4|10.8|-175.8|86.08|86.08|36633.1527|93.6|2013-07-03/ev_revenues|9.5783|2013-07-17/ev_revenues|9.7416|2013-07-31/ev_revenues|9.9217|2013-08-14/ev_revenues|10.8126|2013-08-28/ev_revenues|10.3042|2013-07-09/ev_free_cash_flow|65.645|2013-07-23/ev_free_cash_flow|65.9481|2013-08-06/ev_free_cash_flow|69.115|2013-08-20/ev_free_cash_flow|72.4483|2013-07-09/ps_ratio|7.01|2013-07-23/ps_ratio|7.0513|2013-08-06/ps_ratio|7.4588|2013-08-20/ps_ratio|7.9115|2013-07-09/pe_ratio||2013-07-23/pe_ratio||2013-08-06/pe_ratio||2013-08-20/pe_ratio||2013-07-09/price_to_book_value|5.2446|2013-07-23/price_to_book_value|5.2755|2013-08-06/price_to_book_value|5.5984|2013-08-20/price_to_book_value|5.9382|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.0465|2013-07-31/percent_of_shares_outstanding|0.9949|2013-08-15/percent_of_shares_outstanding|1.2721|2013-08-30/percent_of_shares_outstanding|0.8726|2013-07-31/price|93.6|2013-08-30/price|98.34|2013-07-31/total_return_price|93.6|2013-08-30/total_return_price|98.34|2013-07-03/enterprise_value|38009.4554|2013-07-17/enterprise_value|38657.743|2013-07-31/enterprise_value|39372.5217|2013-08-14/enterprise_value|42907.8898|2013-08-28/enterprise_value|40890.0678
usa_2_0151|BHC|201309|3848.363|596.347|1076.088|1221.606|22832.342|23143.194|2853.082|20290.112||4949.113|-3402.294||10.6815|-47.8557|73.1597|1.8308|8.0082||6.0107||3.5167|0|-12.0548|0.8383|333.6|-2.92|0|1541.7|966.5|355.7|-1141.1|-973.2|-246.5|104.33|104.33|42387.5919|105.72|2013-10-09/ev_revenues|11.3569|2013-10-23/ev_revenues|11.8849|2013-11-06/ev_revenues|11.3412|2013-11-20/ev_revenues|11.3492|2013-10-01/ev_free_cash_flow|81.4284|2013-10-15/ev_free_cash_flow|82.2324|2013-10-29/ev_free_cash_flow|83.107|2013-11-12/ev_free_cash_flow|80.3734|2013-11-26/ev_free_cash_flow|82.1615|2013-10-01/ps_ratio|7.3579|2013-10-15/ps_ratio|7.4647|2013-10-29/ps_ratio|7.5552|2013-11-12/ps_ratio|7.1933|2013-11-26/ps_ratio|7.43|2013-10-01/pe_ratio||2013-10-15/pe_ratio||2013-10-29/pe_ratio||2013-11-12/pe_ratio||2013-11-26/pe_ratio||2013-10-01/price_to_book_value|7.2722|2013-10-15/price_to_book_value|7.3778|2013-10-29/price_to_book_value|7.4926|2013-11-12/price_to_book_value|7.1337|2013-11-26/price_to_book_value|7.3685|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.2404|2013-10-31/percent_of_shares_outstanding|1.2668|2013-11-15/percent_of_shares_outstanding|1.2884|2013-11-29/percent_of_shares_outstanding|1.2737|2013-10-31/price|105.72|2013-11-29/price|109.63|2013-10-31/total_return_price|105.72|2013-11-29/total_return_price|109.63|2013-10-09/enterprise_value|52535.522|2013-10-23/enterprise_value|54977.965|2013-11-06/enterprise_value|52463.0239|2013-11-20/enterprise_value|52499.7517
usa_2_0151|BHC|201312|3885.9|600.3|883|1234.2|22600.3|22737.5|2512.5|20225||5118.7|-3278.5||11.7714|-64.6491|84.1141|2.0018|7.6885||7.6248||3.3954|0|-10.7465|1.3402|334.5|0.36|0|2063.8|1331.9|450.3|-78.1|123.8|-260.3|117.4|117.4|54453.0077|135.64|2014-01-02/ev_revenues|9.6805|2014-01-16/ev_revenues|10.8558|2014-01-30/ev_revenues|10.813|2014-02-13/ev_revenues|11.1126|2014-02-27/ev_revenues|11.5181|2014-01-07/ev_free_cash_flow|68.417|2014-01-21/ev_free_cash_flow|72.8972|2014-02-04/ev_free_cash_flow|72.3843|2014-02-18/ev_free_cash_flow|76.6235|2014-01-07/ps_ratio|6.9974|2014-01-21/ps_ratio|7.641|2014-02-04/ps_ratio|7.5673|2014-02-18/ps_ratio|8.1764|2014-01-07/pe_ratio||2014-01-21/pe_ratio||2014-02-04/pe_ratio||2014-02-18/pe_ratio||2014-01-07/price_to_book_value|8.1556|2014-01-21/price_to_book_value|8.9058|2014-02-04/price_to_book_value|8.8199|2014-02-18/price_to_book_value|9.5297|2014-01-07/peg_ratio|-0.0812|2014-01-21/peg_ratio|-0.0886|2014-02-04/peg_ratio|-0.0878|2014-02-18/peg_ratio|-0.0948|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.6142|2014-01-31/percent_of_shares_outstanding|1.4654|2014-02-14/percent_of_shares_outstanding|1.9277|2014-02-28/percent_of_shares_outstanding|1.1008|2014-01-31/price|135.64|2014-02-28/price|144.86|2014-01-31/total_return_price|135.64|2014-02-28/total_return_price|144.86|2014-01-02/enterprise_value|55852.7215|2014-01-16/enterprise_value|62633.3466|2014-01-30/enterprise_value|62386.8996|2014-02-13/enterprise_value|64115.3595|2014-02-27/enterprise_value|66454.7712
usa_2_0151|BHC|201403|3950.1|576.3|953.4|1215|22617.6|22785.5|2563|20222.5||5089.6|-3301.1||10.3103|-70.7065|76.042|2.1756|8.0485||9.4324|-0.0934|3.4162|0|-8.0944|1.0859|334.9|-0.07|0|1886.2|1367.8|482|4.8|-22.6|-244.7|131.83|131.83|59486.139|133.71|2014-04-10/ev_revenues|8.8136|2014-04-24/ev_revenues|9.3751|2014-05-08/ev_revenues|9.2452|2014-05-22/ev_revenues|9.2279|2014-04-01/ev_free_cash_flow|60.0686|2014-04-15/ev_free_cash_flow|55.7833|2014-04-29/ev_free_cash_flow|60.194|2014-05-13/ev_free_cash_flow|59.1118|2014-05-27/ev_free_cash_flow|59.2136|2014-04-01/ps_ratio|6.6621|2014-04-15/ps_ratio|6.0056|2014-04-29/ps_ratio|6.6811|2014-05-13/ps_ratio|6.4816|2014-05-27/ps_ratio|6.4971|2014-04-01/pe_ratio||2014-04-15/pe_ratio||2014-04-29/pe_ratio||2014-05-13/pe_ratio||2014-05-27/pe_ratio||2014-04-01/price_to_book_value|8.7318|2014-04-15/price_to_book_value|7.8717|2014-04-29/price_to_book_value|8.757|2014-05-13/price_to_book_value|8.5398|2014-05-27/price_to_book_value|8.5602|2014-04-01/peg_ratio|-0.1016|2014-04-15/peg_ratio|-0.0915|2014-04-29/peg_ratio|-0.1018|2014-05-13/peg_ratio|-0.0988|2014-05-27/peg_ratio|-0.099|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.1662|2014-04-30/percent_of_shares_outstanding|3.1057|2014-05-15/percent_of_shares_outstanding|4.2493|2014-05-30/percent_of_shares_outstanding|4.4664|2014-04-30/price|133.71|2014-05-30/price|131.21|2014-04-30/total_return_price|133.71|2014-05-30/total_return_price|131.21|2014-04-10/enterprise_value|58058.8536|2014-04-24/enterprise_value|61757.7101|2014-05-08/enterprise_value|60901.5904|2014-05-22/enterprise_value|60787.5994
usa_2_0151|BHC|201406|5163.7|531.2|942.5|1319.6|21187.7|22528.3|2496.3|20032||5258.1|-3175.3||8.552|-79.0666|56.1188|2.115|6.0256||7.939|-0.0919|3.295|0|-3.2732|5.5011|341.3|0.37|0|2041.1|1455.5|515.7|121|125.8|-240|126.12|126.12|56335.2416|117.39|2014-07-03/ev_revenues|7.827|2014-07-17/ev_revenues|7.6285|2014-07-31/ev_revenues|7.471|2014-08-14/ev_revenues|7.1882|2014-08-28/ev_revenues|7.4474|2014-07-08/ev_free_cash_flow|56.8903|2014-07-22/ev_free_cash_flow|57.0121|2014-08-05/ev_free_cash_flow|53.2795|2014-08-19/ev_free_cash_flow|54.2918|2014-07-08/ps_ratio|5.4506|2014-07-22/ps_ratio|5.4671|2014-08-05/ps_ratio|4.9371|2014-08-19/ps_ratio|5.0736|2014-07-08/pe_ratio||2014-07-22/pe_ratio||2014-08-05/pe_ratio||2014-08-19/pe_ratio||2014-07-08/price_to_book_value|7.7552|2014-07-22/price_to_book_value|7.7787|2014-08-05/price_to_book_value|7.0589|2014-08-19/price_to_book_value|7.2541|2014-07-08/peg_ratio|-0.0924|2014-07-22/peg_ratio|-0.0927|2014-08-05/peg_ratio|-0.0837|2014-08-19/peg_ratio|-0.086|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|5.8414|2014-07-31/percent_of_shares_outstanding|5.3754|2014-08-15/percent_of_shares_outstanding|3.9172|2014-08-29/percent_of_shares_outstanding|3.9276|2014-07-31/price|117.39|2014-08-29/price|117.3|2014-07-31/total_return_price|117.39|2014-08-29/total_return_price|117.3|2014-07-03/enterprise_value|58959.4272|2014-07-17/enterprise_value|57464.1053|2014-07-31/enterprise_value|56277.3973|2014-08-14/enterprise_value|54147.5374|2014-08-28/enterprise_value|56099.6295
usa_2_0151|BHC|201409|4413.7|808.8|932.7|1300.4|21088.2|21826|3143.3|18682.7||5122.7|-2899.9||7.9345|118.2294|44.1034|2.1951|5.5106|89.2517|8.5544||3.177|0|-2.587|4.4563|341.3|0.81|0|2056.2|1495.4|504.1|376.7|275.4|-257.6|131.2|131.2|59769.0258|133.04|2014-10-09/ev_revenues|7.0138|2014-10-23/ev_revenues|7.2757|2014-11-06/ev_revenues|7.307|2014-11-20/ev_revenues|7.8872|2014-10-14/ev_free_cash_flow|40.0709|2014-10-28/ev_free_cash_flow|44.2334|2014-11-11/ev_free_cash_flow|43.9742|2014-11-25/ev_free_cash_flow|47.6455|2014-10-14/ps_ratio|4.8277|2014-10-28/ps_ratio|5.5052|2014-11-11/ps_ratio|5.4615|2014-11-25/ps_ratio|6.0802|2014-10-14/pe_ratio|78.1905|2014-10-28/pe_ratio|89.1633|2014-11-11/pe_ratio|88.4558|2014-11-25/pe_ratio|98.4762|2014-10-14/price_to_book_value|7.4942|2014-10-28/price_to_book_value|8.5886|2014-11-11/price_to_book_value|8.5204|2014-11-25/price_to_book_value|9.4856|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.6973|2014-10-31/percent_of_shares_outstanding|3.3167|2014-11-14/percent_of_shares_outstanding|3.0935|2014-11-28/percent_of_shares_outstanding|2.1826|2014-10-31/price|133.04|2014-11-28/price|145.45|2014-10-31/total_return_price|133.04|2014-11-28/total_return_price|145.45|2014-10-09/enterprise_value|56442.4995|2014-10-23/enterprise_value|58549.8063|2014-11-06/enterprise_value|58801.5607|2014-11-20/enterprise_value|63470.7666
usa_2_0151|BHC|201412|4131.7|322.6|889.2|1312.3|20639.3|20903|2708.4|18194.6||5279.4|-2397.8||7.9006|71.3862|46.5962|2.3909|5.9033|95.6122|9.2098||2.8858|0|0.9067|1.9788|341.8|1.56|0|2222.5|1651.3|524.2|551.5|502.4|-223.7|143.11|143.11|63578.1818|159.97|2015-01-02/ev_revenues|7.7187|2015-01-16/ev_revenues|8.2272|2015-01-30/ev_revenues|8.3511|2015-02-13/ev_revenues|8.6376|2015-02-27/ev_revenues|9.923|2015-01-06/ev_free_cash_flow|34.1106|2015-01-20/ev_free_cash_flow|36.5119|2015-02-03/ev_free_cash_flow|37.1767|2015-02-17/ev_free_cash_flow|38.7969|2015-01-06/ps_ratio|5.9148|2015-01-20/ps_ratio|6.4623|2015-02-03/ps_ratio|6.6139|2015-02-17/ps_ratio|6.9833|2015-01-06/pe_ratio|53.4944|2015-01-20/pe_ratio|58.4457|2015-02-03/pe_ratio|59.8165|2015-02-17/pe_ratio|63.1573|2015-01-06/price_to_book_value|9.047|2015-01-20/price_to_book_value|9.8844|2015-02-03/price_to_book_value|10.1162|2015-02-17/price_to_book_value|10.6812|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.1688|2015-01-30/percent_of_shares_outstanding|1.4615|2015-02-13/percent_of_shares_outstanding|1.4888|2015-02-27/percent_of_shares_outstanding|1.7487|2015-01-30/price|159.97|2015-02-27/price|197.48|2015-01-30/total_return_price|159.97|2015-02-27/total_return_price|197.48|2015-01-02/enterprise_value|63339.3134|2015-01-16/enterprise_value|67512.6628|2015-01-30/enterprise_value|68529.2479|2015-02-13/enterprise_value|70880.101|2015-02-27/enterprise_value|81428.1092
usa_2_0151|BHC|201503|16192.2|1864.4|998.9|1334.8|20716|31990.7|3097.1|28893.6||6452.3|-2291.3||9.9082|92.1404|50.905|2.3923|7.9999|65.7682|10.5359||4.0328|0|-4.6511|1.7868|343.4|0.28|0|2170.1|1647.9|573.8|183|97.7|-296.9|198.62|198.62|81306.9069|216.93|2015-04-10/ev_revenues|11.225|2015-04-24/ev_revenues|11.3428|2015-05-08/ev_revenues|11.8103|2015-05-22/ev_revenues|12.4416|2015-04-14/ev_free_cash_flow|52.8539|2015-04-28/ev_free_cash_flow|52.2208|2015-05-12/ev_free_cash_flow|55.5277|2015-05-26/ev_free_cash_flow|57.8614|2015-04-14/ps_ratio|8.4155|2015-04-28/ps_ratio|8.2754|2015-05-12/ps_ratio|8.9802|2015-05-26/ps_ratio|9.4776|2015-04-14/pe_ratio|69.1854|2015-04-28/pe_ratio|68.0331|2015-05-12/pe_ratio|73.8278|2015-05-26/pe_ratio|77.9172|2015-04-14/price_to_book_value|11.0834|2015-04-28/price_to_book_value|10.9055|2015-05-12/price_to_book_value|11.8344|2015-05-26/price_to_book_value|12.4899|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.8878|2015-04-30/percent_of_shares_outstanding|1.5767|2015-05-15/percent_of_shares_outstanding|1.5327|2015-05-29/percent_of_shares_outstanding|1.4765|2015-04-30/price|216.93|2015-05-29/price|238.77|2015-04-30/total_return_price|216.93|2015-05-29/total_return_price|238.77|2015-04-10/enterprise_value|95299.478|2015-04-24/enterprise_value|96298.8959|2015-05-08/enterprise_value|100268.4627|2015-05-22/enterprise_value|105628.2606
usa_2_0151|BHC|201506|6345.2|958|1229.5|1359.9|40382.8|41784.8|4291|37493.8||6435.4|-2387.9||12.0661|129.1091|57.4721|2.1966|9.3947|77.2351|12.3806||4.7986|0|-5.3611|1.1422|344.4|-0.15|0|2732.4|2047.3|685.5|-64.7|-53|-411.8|222.15|222.15|102439.7802|257.53|2015-07-06/ev_revenues|11.7212|2015-07-20/ev_revenues|12.2282|2015-08-03/ev_revenues|12.8758|2015-08-17/ev_revenues|12.5972|2015-08-31/ev_revenues|11.8822|2015-07-07/ev_free_cash_flow|56.3985|2015-07-21/ev_free_cash_flow|58.7596|2015-08-04/ev_free_cash_flow|62.2333|2015-08-18/ev_free_cash_flow|60.4413|2015-07-07/ps_ratio|8.4886|2015-07-21/ps_ratio|8.981|2015-08-04/ps_ratio|9.7048|2015-08-18/ps_ratio|9.3311|2015-07-07/pe_ratio|90.96|2015-07-21/pe_ratio|96.236|2015-08-04/pe_ratio|103.992|2015-08-18/pe_ratio|99.988|2015-07-07/price_to_book_value|12.112|2015-07-21/price_to_book_value|12.8146|2015-08-04/price_to_book_value|13.8481|2015-08-18/price_to_book_value|13.3149|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.1687|2015-07-31/percent_of_shares_outstanding|0.9993|2015-08-14/percent_of_shares_outstanding|0.9193|2015-08-31/percent_of_shares_outstanding|1.4497|2015-07-31/price|257.53|2015-08-05/price|262.52|2015-08-31/price|230.6|2015-07-31/total_return_price|257.53|2015-08-05/total_return_price|262.52|2015-08-31/total_return_price|230.6|2015-07-06/enterprise_value|107614.7247|2015-07-20/enterprise_value|112269.5277|2015-08-03/enterprise_value|118214.833|2015-08-05/enterprise_value|120035.042|2015-08-19/enterprise_value|113998.5295
usa_2_0151|BHC|201509|6995.7|1420|1199.2|1351.4|39756.8|41989.9|4650.5|37339.4||6342.3|-2338.5||9.489|152.1737|43.9911|1.8736|5.901|63.232|8.4203||4.8694|0|-6.6915|2.0598|351|0.14|0|2786.8|2138.6|697.6|-5.7|49.5|-419.5|178.38|178.38|90786.8077|93.77|2015-10-12/ev_revenues|9.0027|2015-10-26/ev_revenues|6.794|2015-11-09/ev_revenues|5.9414|2015-11-23/ev_revenues|6.0106|2015-10-13/ev_free_cash_flow|40.9593|2015-10-27/ev_free_cash_flow|31.7284|2015-11-10/ev_free_cash_flow|27.5373|2015-11-24/ev_free_cash_flow|28.1483|2015-10-13/ps_ratio|5.7979|2015-10-27/ps_ratio|3.8144|2015-11-10/ps_ratio|2.9139|2015-11-24/ps_ratio|3.0452|2015-10-13/pe_ratio|90.9836|2015-10-27/pe_ratio|59.8579|2015-11-10/pe_ratio|45.7268|2015-11-24/pe_ratio|47.7869|2015-10-13/price_to_book_value|9.007|2015-10-27/price_to_book_value|5.9258|2015-11-10/price_to_book_value|4.5269|2015-11-24/price_to_book_value|4.7308|2015-10-13/peg_ratio|3.7152|2015-10-27/peg_ratio|2.4442|2015-11-10/peg_ratio|1.8672|2015-11-24/peg_ratio|1.9513|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.0712|2015-10-30/percent_of_shares_outstanding|3.3245|2015-11-13/percent_of_shares_outstanding|3.7437|2015-11-30/percent_of_shares_outstanding|3.4954|2015-10-30/price|93.77|2015-11-30/price|89.96|2015-10-30/total_return_price|93.77|2015-11-30/total_return_price|89.96|2015-10-14/enterprise_value|90412.8353|2015-10-28/enterprise_value|69728.6106|2015-11-11/enterprise_value|56656.432|2015-11-25/enterprise_value|59442.4186
usa_2_0151|BHC|201512|5507|597|1257|1442|41636|42936|5313|37623||5910|-2750||6.7497|-224.2619|32.3086|1.3374|3.9391|61.8142|6.1195|2.5241|5.2629|0|-12.4125|3.4889|348.4|-0.98|0|2757.7|2028.2|743.1|-267.6|-386.2|-430.8|101.65|101.65|69021.8209|90.22|2016-01-04/ev_revenues|6.1649|2016-01-19/ev_revenues|5.8524|2016-02-02/ev_revenues|5.9334|2016-02-16/ev_revenues|5.9272|2016-01-05/ev_free_cash_flow|33.3744|2016-01-19/ev_free_cash_flow|31.2895|2016-02-02/ev_free_cash_flow|31.7229|2016-02-16/ev_free_cash_flow|31.6896|2016-01-05/ps_ratio|3.3482|2016-01-19/ps_ratio|2.9538|2016-02-02/ps_ratio|3.0358|2016-02-16/ps_ratio|3.0295|2016-01-05/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-05/price_to_book_value|5.8524|2016-01-19/price_to_book_value|5.163|2016-02-02/price_to_book_value|5.3064|2016-02-16/price_to_book_value|5.2953|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.5296|2016-01-29/percent_of_shares_outstanding|3.7904|2016-02-12/percent_of_shares_outstanding|3.7049|2016-02-29/percent_of_shares_outstanding|3.5284|2016-01-29/price|90.22|2016-02-29/price|65.8|2016-01-29/total_return_price|90.22|2016-02-29/total_return_price|65.8|2016-01-06/enterprise_value|65741.6736|2016-01-20/enterprise_value|61266.4828|2016-02-03/enterprise_value|62926.247|2016-02-17/enterprise_value|63083.9932
usa_2_0151|BHC|201603|6233.7|1310.4|1320.2|1465.5|40946.7|43244.3|4597.4|38646.9||5655.5|-3123.4||3.8828|-52.1273|20.7595|0.8121|0.962||1.6816||5.6544|0|-52.2056|5.2537|344.9|-1.08|0|2372|1742|813|-366|-374|-426|26.3|26.3|39909.0204|33.36|2016-04-12/ev_revenues|3.9217|2016-04-26/ev_revenues|4.0582|2016-05-10/ev_revenues|3.7902|2016-05-24/ev_revenues|3.7323|2016-04-12/ev_free_cash_flow|20.2185|2016-04-26/ev_free_cash_flow|20.9227|2016-05-10/ev_free_cash_flow|19.541|2016-05-24/ev_free_cash_flow|19.242|2016-04-12/ps_ratio|1.0429|2016-04-26/ps_ratio|1.1812|2016-05-10/ps_ratio|0.9099|2016-05-24/ps_ratio|0.8512|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-12/price_to_book_value|1.9403|2016-04-26/price_to_book_value|2.1974|2016-05-10/price_to_book_value|1.6928|2016-05-24/price_to_book_value|1.5836|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.3848|2016-04-29/percent_of_shares_outstanding|4.8993|2016-05-13/percent_of_shares_outstanding|7.0665|2016-05-31/percent_of_shares_outstanding|7.6554|2016-04-29/price|33.36|2016-05-31/price|28.45|2016-04-29/total_return_price|33.36|2016-05-31/total_return_price|28.45|2016-04-13/enterprise_value|42142.1554|2016-04-27/enterprise_value|42766.4514|2016-05-11/enterprise_value|39826.7717|2016-05-25/enterprise_value|40090.897
usa_2_0151|BHC|201606|5818.4|852.4|1336.7|1472.1|39847.6|42259.1|4226.4|38032.7||5295.9|-3425.7||3.5883|-36.7638|18.4998|0.7811|0.7055||1.3126||5.8663|0|-34.3095|8.8174|345|-0.88|0|2420|1762|671|-377|-302|-470|20.14|20.14|38211.3757|22.3|2016-07-05/ev_revenues|3.5956|2016-07-19/ev_revenues|3.7147|2016-08-02/ev_revenues|3.6361|2016-08-16/ev_revenues|3.8278|2016-08-30/ev_revenues|3.9506|2016-07-05/ev_free_cash_flow|17.7826|2016-07-19/ev_free_cash_flow|18.3718|2016-08-02/ev_free_cash_flow|17.9828|2016-08-16/ev_free_cash_flow|18.9314|2016-08-30/ev_free_cash_flow|19.5383|2016-07-05/ps_ratio|0.6704|2016-07-19/ps_ratio|0.791|2016-08-02/ps_ratio|0.7114|2016-08-16/ps_ratio|0.8938|2016-08-30/ps_ratio|1.0165|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.2922|2016-07-19/price_to_book_value|1.5248|2016-08-02/price_to_book_value|1.3712|2016-08-16/price_to_book_value|1.7456|2016-08-30/price_to_book_value|1.9851|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.6361|2016-07-29/percent_of_shares_outstanding|8.9229|2016-08-15/percent_of_shares_outstanding|9.5081|2016-08-31/percent_of_shares_outstanding|7.5039|2016-07-29/price|22.3|2016-08-31/price|29.03|2016-07-29/total_return_price|22.3|2016-08-31/total_return_price|29.03|2016-07-06/enterprise_value|38232.3879|2016-07-20/enterprise_value|38750.3643|2016-08-03/enterprise_value|37992.2665|2016-08-17/enterprise_value|40748.165|2016-08-31/enterprise_value|40411.0556
usa_2_0151|BHC|201609|5673.8|658.5|1300.1|1462|37959.5|41487.6|3896.8|37590.8||4167.3|-4614.1||3.8171|-16.853|18.8782|0.8398|0.8831||1.7246||7.3057|0|-14.9242|7.9251|349.5|-3.49|0|2479|1821|661|-1332|-1218|-467|24.55|24.55|39503.9879|17.84|2016-10-11/ev_revenues|3.776|2016-10-25/ev_revenues|3.7452|2016-11-08/ev_revenues|3.5001|2016-11-22/ev_revenues|3.5989|2016-10-11/ev_free_cash_flow|20.3376|2016-10-25/ev_free_cash_flow|20.1714|2016-11-08/ev_free_cash_flow|18.8513|2016-11-22/ev_free_cash_flow|19.3834|2016-10-11/ps_ratio|0.7936|2016-10-25/ps_ratio|0.7628|2016-11-08/ps_ratio|0.5182|2016-11-22/ps_ratio|0.6168|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-11/price_to_book_value|1.9138|2016-10-25/price_to_book_value|1.8396|2016-11-08/price_to_book_value|1.2498|2016-11-22/price_to_book_value|1.4875|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.8156|2016-10-31/percent_of_shares_outstanding|8.5808|2016-11-15/percent_of_shares_outstanding|8.3504|2016-11-30/percent_of_shares_outstanding|9.3908|2016-10-31/price|17.84|2016-11-30/price|15.79|2016-10-31/total_return_price|17.84|2016-11-30/total_return_price|15.79|2016-10-12/enterprise_value|37781.6187|2016-10-26/enterprise_value|37486.0997|2016-11-09/enterprise_value|35487.0087|2016-11-23/enterprise_value|35782.5281
usa_2_0151|BHC|201612|5077|542|1061|1312|34678|40271|3609|36662||3152|-5129||3.4886|-14.3048|18.7897|0.7917|0.5068||1.2222||9.4689|0|-22.8407|8.3614|349.7|-1.47|0|2403|1738|665|-360|-515|-465|14.52|14.52|34829.9126|13.78|2017-01-03/ev_revenues|3.5881|2017-01-17/ev_revenues|3.5881|2017-01-31/ev_revenues|3.5356|2017-02-14/ev_revenues|3.6147|2017-02-28/ev_revenues|3.5572|2017-01-03/ev_free_cash_flow|19.3267|2017-01-17/ev_free_cash_flow|19.3267|2017-01-31/ev_free_cash_flow|19.044|2017-02-14/ev_free_cash_flow|19.47|2017-02-28/ev_free_cash_flow|19.1603|2017-01-03/ps_ratio|0.5471|2017-01-17/ps_ratio|0.5471|2017-01-31/ps_ratio|0.4947|2017-02-14/ps_ratio|0.5736|2017-02-28/ps_ratio|0.5162|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.6817|2017-01-17/price_to_book_value|1.6817|2017-01-31/price_to_book_value|1.5206|2017-02-14/price_to_book_value|1.7634|2017-02-28/price_to_book_value|1.5869|2017-01-03/peg_ratio|-0.0025|2017-01-17/peg_ratio|-0.0025|2017-01-31/peg_ratio|-0.0023|2017-02-14/peg_ratio|-0.0026|2017-02-28/peg_ratio|-0.0024|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|8.7471|2017-01-31/percent_of_shares_outstanding|10.2364|2017-02-15/percent_of_shares_outstanding|9.4988|2017-02-28/percent_of_shares_outstanding|9.888|2017-01-31/price|13.78|2017-02-28/price|14.38|2017-01-31/total_return_price|13.78|2017-02-28/total_return_price|14.38|2017-01-04/enterprise_value|34825.5823|2017-01-18/enterprise_value|34665.5844|2017-02-01/enterprise_value|34185.5906|2017-02-15/enterprise_value|35274.2722
usa_2_0151|BHC|201703|5333|1210|1111|1328|33939|38339|4247|34092||3893|-4502||3.4241|-22.2309|18.4438|0.7389|0.3834||1.1786|-0.0018|7.3339|0|-22.1637|13.2006|350.5|1.79|0|2109|1513|661|-295|628|-471|11.03|11.03|33298.9652|9.25|2017-04-11/ev_revenues|3.2689|2017-04-25/ev_revenues|3.2494|2017-05-09/ev_revenues|3.3614|2017-05-23/ev_revenues|3.408|2017-04-11/ev_free_cash_flow|14.6986|2017-04-25/ev_free_cash_flow|14.6105|2017-05-09/ev_free_cash_flow|15.1143|2017-05-23/ev_free_cash_flow|15.3238|2017-04-11/ps_ratio|0.3538|2017-04-21/ps_ratio|0.3153|2017-05-05/ps_ratio|0.3731|2017-05-19/ps_ratio|0.5009|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-11/price_to_book_value|0.8533|2017-04-25/price_to_book_value|0.806|2017-05-09/price_to_book_value|1.0769|2017-05-23/price_to_book_value|1.1895|2017-04-11/peg_ratio|-0.0247|2017-04-25/peg_ratio|-0.0233|2017-05-09/peg_ratio|-0.0311|2017-05-23/peg_ratio|-0.0344|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|14.1614|2017-04-28/percent_of_shares_outstanding|14.0932|2017-05-15/percent_of_shares_outstanding|15.5707|2017-05-31/percent_of_shares_outstanding|14.5079|2017-04-28/price|9.25|2017-05-31/price|12.05|2017-04-28/total_return_price|9.25|2017-05-31/total_return_price|12.05|2017-04-12/enterprise_value|30781.4646|2017-04-26/enterprise_value|30673.6278|2017-05-10/enterprise_value|31853.4481|2017-05-24/enterprise_value|31940.4246
usa_2_0151|BHC|201706|5992|1214|1084|1373|33408|37704|4465|33239||3931|-4539||3.4021|-29.1989|15.2972|0.7997|0.6563||1.1752|-0.0339|7.2401|0|-10.905|9.7944|350.1|-0.11|0|2233|1587|659|-242|-38|-456|17.3|17.3|32201.3541|16.46|2017-07-05/ev_revenues|3.6122|2017-07-19/ev_revenues|3.6163|2017-08-02/ev_revenues|3.585|2017-08-16/ev_revenues|3.4992|2017-08-30/ev_revenues|3.4629|2017-07-05/ev_free_cash_flow|17.2189|2017-07-19/ev_free_cash_flow|17.2387|2017-08-02/ev_free_cash_flow|17.0892|2017-08-16/ev_free_cash_flow|16.6804|2017-08-30/ev_free_cash_flow|16.5075|2017-07-14/ps_ratio|0.6541|2017-07-28/ps_ratio|0.6389|2017-08-11/ps_ratio|0.527|2017-08-25/ps_ratio|0.5365|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.5196|2017-07-19/price_to_book_value|1.5294|2017-08-02/price_to_book_value|1.4558|2017-08-16/price_to_book_value|1.2545|2017-08-30/price_to_book_value|1.1694|2017-07-05/peg_ratio|-0.3048|2017-07-19/peg_ratio|-0.3068|2017-07-26/peg_ratio|-0.316|2017-08-09/peg_ratio|-0.2502|2017-08-23/peg_ratio|-0.2565|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|9.1722|2017-07-31/percent_of_shares_outstanding|8.2987|2017-08-15/percent_of_shares_outstanding|11.4215|2017-08-31/percent_of_shares_outstanding|11.4954|2017-07-31/price|16.46|2017-08-31/price|13.42|2017-07-31/total_return_price|16.46|2017-08-31/total_return_price|13.42|2017-07-05/enterprise_value|33318.5694|2017-07-19/enterprise_value|33356.9062|2017-08-02/enterprise_value|33067.6376|2017-08-16/enterprise_value|32276.5764|2017-08-30/enterprise_value|31941.9959
usa_2_0151|BHC|201709|5944|964|1071|1398|31596|34552|4728|29824||5327|-3239||3.5083|22.7232|16.7236|0.7822|0.5315||1.2758|-0.2502|5.095|0|-11.5259|10.5873|352.3|3.69|0|2219|1560|623|-400|1301|-456|14.33|14.33|32360.2215|11.69|2017-10-11/ev_revenues|3.4865|2017-10-25/ev_revenues|3.3998|2017-11-08/ev_revenues|3.5095|2017-11-22/ev_revenues|3.574|2017-10-11/ev_free_cash_flow|16.4664|2017-10-25/ev_free_cash_flow|16.0569|2017-11-08/ev_free_cash_flow|16.5748|2017-11-22/ev_free_cash_flow|16.8797|2017-10-06/ps_ratio|0.5656|2017-10-20/ps_ratio|0.4745|2017-11-03/ps_ratio|0.4495|2017-11-17/ps_ratio|0.5746|2017-10-11/pe_ratio|3.6641|2017-10-25/pe_ratio|3.0923|2017-11-08/pe_ratio|3.8154|2017-11-22/pe_ratio|4.241|2017-10-11/price_to_book_value|0.9351|2017-10-25/price_to_book_value|0.7892|2017-11-02/price_to_book_value|0.7238|2017-11-16/price_to_book_value|0.9384|2017-11-30/price_to_book_value|1.0961|2017-10-04/peg_ratio||2017-10-18/peg_ratio||2017-11-01/peg_ratio||2017-11-15/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|10.163|2017-10-31/percent_of_shares_outstanding|12.96|2017-11-15/percent_of_shares_outstanding|11.7316|2017-11-30/percent_of_shares_outstanding|9.1858|2017-10-31/price|11.69|2017-11-30/price|16.75|2017-10-31/total_return_price|11.69|2017-11-30/total_return_price|16.75|2017-10-11/enterprise_value|31253.2454|2017-10-25/enterprise_value|30475.9062|2017-11-08/enterprise_value|31459.0475|2017-11-22/enterprise_value|32037.71
usa_2_0151|BHC|201712|4746|720|1048|1403|30804|31553|4268|27285||5849|-2725||3.7432|13.3383|17.6787|0.8551|0.8129|5.3564|1.3847||4.3501|0|-4.9786|8.5285|353|1.45|0|2163|1516|639|-804|513|-445|20.78|20.78|33554.0848|18.51|2018-01-03/ev_revenues|3.7646|2018-01-17/ev_revenues|3.7523|2018-01-31/ev_revenues|3.5848|2018-02-14/ev_revenues|3.5792|2018-02-28/ev_revenues|3.5003|2018-01-03/ev_free_cash_flow|16.808|2018-01-17/ev_free_cash_flow|16.7527|2018-01-31/ev_free_cash_flow|16.0049|2018-02-14/ev_free_cash_flow|15.9799|2018-02-28/ev_free_cash_flow|15.6277|2018-01-12/ps_ratio|0.9605|2018-01-26/ps_ratio|0.7784|2018-02-09/ps_ratio|0.7167|2018-02-23/ps_ratio|0.7526|2018-01-03/pe_ratio|3.3739|2018-01-17/pe_ratio|3.3284|2018-01-31/pe_ratio|2.7141|2018-02-14/pe_ratio|2.6935|2018-02-28/pe_ratio|2.4032|2018-01-11/price_to_book_value|1.4195|2018-01-25/price_to_book_value|1.1751|2018-02-08/price_to_book_value|1.0415|2018-02-22/price_to_book_value|1.0896|2018-01-10/peg_ratio||2018-01-24/peg_ratio||2018-02-07/peg_ratio||2018-02-21/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.9064|2018-01-31/percent_of_shares_outstanding|6.6598|2018-02-15/percent_of_shares_outstanding|7.1487|2018-02-28/percent_of_shares_outstanding|7.0934|2018-01-31/price|18.51|2018-02-28/price|16.39|2018-01-31/total_return_price|18.51|2018-02-28/total_return_price|16.39|2018-01-03/enterprise_value|32842.7849|2018-01-17/enterprise_value|32734.6852|2018-01-31/enterprise_value|31273.5962|2018-02-14/enterprise_value|31224.777|2018-02-28/enterprise_value|30536.4499
usa_2_0151|BHC|201803|4724|909|1042|1411|27896|31275|3990|27285||4424|-4209||3.4635|-37.2889|15.4634|0.8385|0.6192|2.3343|0.9519||5.7116|0|-8.0114|7.4939|350.7|-7.36|0|1995|1422|591|-2694|-2581|-413|15.92|15.92|30215.5625|18.07|2018-04-11/ev_revenues|3.4989|2018-04-25/ev_revenues|3.5521|2018-05-09/ev_revenues|3.6622|2018-05-23/ev_revenues|3.7413|2018-04-11/ev_free_cash_flow|19.3114|2018-04-25/ev_free_cash_flow|19.6047|2018-05-09/ev_free_cash_flow|20.2124|2018-05-23/ev_free_cash_flow|20.649|2018-04-06/ps_ratio|0.6304|2018-04-20/ps_ratio|0.7014|2018-05-04/ps_ratio|0.7357|2018-05-18/ps_ratio|0.9039|2018-04-05/price_to_book_value|1.2464|2018-04-19/price_to_book_value|1.368|2018-05-03/price_to_book_value|1.4022|2018-05-17/price_to_book_value|1.7394|2018-05-31/price_to_book_value|1.737|2018-04-04/peg_ratio||2018-04-18/peg_ratio||2018-05-02/peg_ratio||2018-05-16/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.3914|2018-04-30/percent_of_shares_outstanding|6.1607|2018-05-15/percent_of_shares_outstanding|5.1811|2018-05-31/percent_of_shares_outstanding|4.7244|2018-04-30/price|18.07|2018-05-31/price|22|2018-04-30/total_return_price|18.07|2018-05-31/total_return_price|22|2018-04-11/enterprise_value|30125.826|2018-04-25/enterprise_value|30583.303|2018-05-09/enterprise_value|31531.3088|2018-05-23/enterprise_value|32212.4422
usa_2_0151|BHC|201806|4639|838|993|1355|26676|30890|4074|26816||3467|-4970||3.8403|-19.7962|21.1953|0.9425|0.9488||1.8452||7.2362|0|-8.2267|3.6564|351.3|-2.49|0|2128|1534|642|-734|-873|-432|23.24|23.24|33064.7323|21.74|2018-07-05/ev_revenues|3.8045|2018-07-19/ev_revenues|3.7938|2018-08-02/ev_revenues|3.7815|2018-08-16/ev_revenues|3.7536|2018-08-30/ev_revenues|3.8321|2018-07-05/ev_free_cash_flow|22.0118|2018-07-19/ev_free_cash_flow|21.95|2018-08-02/ev_free_cash_flow|21.8788|2018-08-16/ev_free_cash_flow|21.7171|2018-08-30/ev_free_cash_flow|22.1713|2018-07-13/ps_ratio|0.968|2018-07-27/ps_ratio|0.9312|2018-08-10/ps_ratio|0.9039|2018-08-24/ps_ratio|0.9485|2018-07-12/price_to_book_value|2.4433|2018-07-26/price_to_book_value|2.2688|2018-08-09/price_to_book_value|2.3365|2018-08-23/price_to_book_value|2.3435|2018-07-11/peg_ratio|-0.1157|2018-07-25/peg_ratio|-0.111|2018-08-08/peg_ratio|-0.1155|2018-08-22/peg_ratio|-0.1135|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-31/percent_of_shares_outstanding|4.0702|2018-08-15/percent_of_shares_outstanding|4.2505|2018-08-31/percent_of_shares_outstanding|4.6965|2018-07-31/price|21.74|2018-08-31/price|23.11|2018-07-31/total_return_price|21.74|2018-08-31/total_return_price|23.11|2018-07-05/enterprise_value|32357.3509|2018-07-19/enterprise_value|32266.4547|2018-08-02/enterprise_value|32161.8115|2018-08-16/enterprise_value|31924.0756|2018-08-30/enterprise_value|32591.8338
usa_2_0151|BHC|201809|4742|973|971|1341|25945|30540|4162|26378||3153|-5320||3.8929|-9.9727|22.5233|0.9717|1.0309||2.522|-0.1172|7.8436|0|-6.8499|4.6662|351.5|-1|0|2136|1554|614|-300|-350|-417|25.67|25.67|33109.2589|22.88|2018-10-11/ev_revenues|3.8323|2018-10-25/ev_revenues|3.7946|2018-11-08/ev_revenues|3.9644|2018-11-23/ev_revenues|3.797|2018-10-11/ev_free_cash_flow|21.2762|2018-10-25/ev_free_cash_flow|21.0664|2018-11-08/ev_free_cash_flow|22.0091|2018-11-23/ev_free_cash_flow|21.0799|2018-10-05/ps_ratio|1.0989|2018-10-19/ps_ratio|1.0129|2018-11-02/ps_ratio|1.0091|2018-11-16/ps_ratio|1.0575|2018-11-30/ps_ratio|1.0166|2018-10-04/price_to_book_value|2.9389|2018-10-18/price_to_book_value|2.7259|2018-11-01/price_to_book_value|2.7491|2018-11-15/price_to_book_value|2.8478|2018-11-29/price_to_book_value|2.6315|2018-10-03/peg_ratio||2018-10-17/peg_ratio||2018-10-31/peg_ratio||2018-11-14/peg_ratio||2018-11-28/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.2282|2018-10-31/percent_of_shares_outstanding|3.8672|2018-11-15/percent_of_shares_outstanding|3.6948|2018-11-30/percent_of_shares_outstanding|3.4387|2018-10-31/price|22.88|2018-11-30/price|24.35|2018-10-31/total_return_price|22.88|2018-11-30/total_return_price|24.35|2018-10-11/enterprise_value|32275.9922|2018-10-25/enterprise_value|31957.7943|2018-11-08/enterprise_value|33387.7964|2018-11-23/enterprise_value|31978.1387
usa_2_0151|BHC|201812|4211|721|934|1353|25143|29677|3836|25841||2733|-5664||3.5831|-7.2633|19.8924|0.9272|0.7845||2.059||8.8932|0|-12.2839|2.926|351.9|-0.9832|0|2121|1519|626|-426|-344|-412|18.47|18.47|30176.715|24.55|2019-01-04/ev_revenues|3.7113|2019-01-18/ev_revenues|3.7881|2019-02-01/ev_revenues|3.8528|2019-02-15/ev_revenues|3.8901|2019-01-04/ev_free_cash_flow|24.5662|2019-01-18/ev_free_cash_flow|25.0747|2019-02-01/ev_free_cash_flow|25.503|2019-02-15/ev_free_cash_flow|25.7494|2019-01-11/ps_ratio|0.9484|2019-01-25/ps_ratio|0.9974|2019-02-08/ps_ratio|1.0264|2019-02-22/ps_ratio|0.9958|2019-01-10/price_to_book_value|2.8842|2019-01-24/price_to_book_value|2.9866|2019-02-07/price_to_book_value|3.1505|2019-02-21/price_to_book_value|3.0193|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.0441|2019-01-31/percent_of_shares_outstanding|3.0652|2019-02-15/percent_of_shares_outstanding|2.6496|2019-02-28/percent_of_shares_outstanding|3.1053|2019-01-31/price|24.55|2019-02-28/price|23.7|2019-01-31/total_return_price|24.55|2019-02-28/total_return_price|23.7|2019-01-04/enterprise_value|31100.7609|2019-01-18/enterprise_value|31744.5237|2019-02-01/enterprise_value|32286.8239|2019-02-15/enterprise_value|32598.7948
usa_2_0151|BHC|201903|4275|782|1012|1341|24804|29772|3941|25831||2693|-5716||3.8587|-19.8742|25.5418|0.9885|1.0352||3.2712||8.9792|0|-12.753|2.5769|351.3|-0.15|0|2016|1479|587|-122|-52|-402|24.7|24.7|32335.9297|23.09|2019-04-12/ev_revenues|3.833|2019-04-26/ev_revenues|3.7924|2019-05-10/ev_revenues|3.8561|2019-05-24/ev_revenues|3.7807|2019-04-12/ev_free_cash_flow|25.9476|2019-04-26/ev_free_cash_flow|25.6725|2019-05-10/ev_free_cash_flow|26.1037|2019-05-24/ev_free_cash_flow|25.5933|2019-04-05/ps_ratio|1.051|2019-04-22/ps_ratio|0.959|2019-05-06/ps_ratio|1.0661|2019-05-20/ps_ratio|1.0138|2019-04-04/price_to_book_value|3.2613|2019-04-18/price_to_book_value|3.0222|2019-05-02/price_to_book_value|3.072|2019-05-16/price_to_book_value|3.298|2019-05-30/price_to_book_value|2.8028|2019-04-03/peg_ratio|-0.0545|2019-04-17/peg_ratio|-0.0507|2019-05-01/peg_ratio|-0.0501|2019-05-15/peg_ratio|-0.0556|2019-05-29/peg_ratio|-0.0485|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.5614|2019-04-30/percent_of_shares_outstanding|3.0965|2019-05-15/percent_of_shares_outstanding|3.0332|2019-05-31/percent_of_shares_outstanding|3.2158|2019-04-30/price|23.09|2019-05-31/price|20.73|2019-04-30/total_return_price|23.09|2019-05-31/total_return_price|20.73|2019-04-12/enterprise_value|32200.919|2019-04-26/enterprise_value|31859.6012|2019-05-10/enterprise_value|32394.7003|2019-05-24/enterprise_value|31761.3093
usa_2_0151|BHC|201906|4467|878|1060|1372|24356|29666|3705|25961||2601|-5887||3.7932|-35.0837|25.6784|0.9944|0.9205||3.2457|-0.0549|9.2576|0|-12.6434|3.1374|352.1|-0.49|0|2152|1558|651|-179|-171|-406|25.22|25.22|31866.8745|23.97|2019-07-05/ev_revenues|3.8211|2019-07-19/ev_revenues|3.7333|2019-08-02/ev_revenues|3.7635|2019-08-16/ev_revenues|3.6548|2019-08-30/ev_revenues|3.6564|2019-07-05/ev_free_cash_flow|23.2272|2019-07-19/ev_free_cash_flow|22.6935|2019-08-02/ev_free_cash_flow|22.8768|2019-08-16/ev_free_cash_flow|22.2159|2019-08-30/ev_free_cash_flow|22.2261|2019-07-01/ps_ratio|1.0461|2019-07-15/ps_ratio|0.9785|2019-07-29/ps_ratio|1.0202|2019-08-12/ps_ratio|0.9305|2019-08-26/ps_ratio|0.8967|2019-07-11/price_to_book_value|3.2327|2019-07-25/price_to_book_value|3.1839|2019-08-08/price_to_book_value|3.0812|2019-08-22/price_to_book_value|2.9931|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.879|2019-07-31/percent_of_shares_outstanding|2.8347|2019-08-15/percent_of_shares_outstanding|2.9241|2019-08-30/percent_of_shares_outstanding|2.9086|2019-07-31/price|23.97|2019-08-30/price|21.34|2019-07-31/total_return_price|23.97|2019-08-30/total_return_price|21.34|2019-07-05/enterprise_value|32192.8522|2019-07-19/enterprise_value|31453.1295|2019-08-02/enterprise_value|31707.1932|2019-08-16/enterprise_value|30791.2978|2019-08-30/enterprise_value|30805.3884
usa_2_0151|BHC|201909|4305|825|1100|1390|23702|29107|3735|25372||2482|-5936||3.6715|-49.5433|22.3176|0.9637|0.9418||3.1353||9.4948|0|-13.7227|2.5932|352.4|-0.14|0|2209|1625|648|-66|-49|-404|21.85|21.85|30932.2048|24.84|2019-10-11/ev_revenues|3.5403|2019-10-25/ev_revenues|3.6609|2019-11-08/ev_revenues|3.7718|2019-11-22/ev_revenues|3.829|2019-10-11/ev_free_cash_flow|22.6375|2019-10-25/ev_free_cash_flow|23.4091|2019-11-08/ev_free_cash_flow|24.1179|2019-11-22/ev_free_cash_flow|24.4839|2019-10-07/ps_ratio|0.7989|2019-10-21/ps_ratio|0.9467|2019-11-04/ps_ratio|1.0846|2019-11-18/ps_ratio|1.1761|2019-10-03/price_to_book_value|2.7686|2019-10-17/price_to_book_value|3.2371|2019-10-31/price_to_book_value|3.5272|2019-11-14/price_to_book_value|3.9404|2019-11-29/price_to_book_value|4.0099|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.3751|2019-10-31/percent_of_shares_outstanding|2.7698|2019-11-15/percent_of_shares_outstanding|3.0478|2019-11-29/percent_of_shares_outstanding|3.4581|2019-10-31/price|24.84|2019-11-29/price|28.24|2019-10-31/total_return_price|24.84|2019-11-29/total_return_price|28.24|2019-10-11/enterprise_value|30085.2282|2019-10-25/enterprise_value|31110.6755|2019-11-08/enterprise_value|32052.6974|2019-11-22/enterprise_value|32539.0525
usa_2_0151|BHC|201912|6969|3243|1107|1466|23327|32727|6248|26479||1063|-7452||3.9294|-18.6094|25.1256|0.9826|1.2192||4.2172||24.3603|0|-15.109|5.1331|352.7|-4.2995|0|2224|1589|668|-1470|-1516|-388|29.92|29.92|33391.936|27.43|2020-01-03/ev_revenues|3.8481|2020-01-17/ev_revenues|3.8821|2020-01-31/ev_revenues|3.7665|2020-02-14/ev_revenues|3.7797|2020-02-28/ev_revenues|3.5496|2020-01-03/ev_free_cash_flow|27.0625|2020-01-17/ev_free_cash_flow|27.3017|2020-01-31/ev_free_cash_flow|26.4888|2020-02-14/ev_free_cash_flow|26.5814|2020-02-28/ev_free_cash_flow|24.9635|2020-01-13/ps_ratio|1.1512|2020-01-27/ps_ratio|1.1606|2020-02-10/ps_ratio|1.1541|2020-02-24/ps_ratio|1.0644|2020-01-10/price_to_book_value|9.1706|2020-01-24/price_to_book_value|9.4194|2020-02-07/price_to_book_value|9.3364|2020-02-21/price_to_book_value|8.7927|2020-01-09/peg_ratio||2020-01-23/peg_ratio||2020-02-06/peg_ratio||2020-02-20/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.16|2020-01-31/percent_of_shares_outstanding|5.613|2020-02-14/percent_of_shares_outstanding|5.716|2020-02-28/percent_of_shares_outstanding|5.6771|2020-01-31/price|27.43|2020-02-28/price|22.13|2020-01-31/total_return_price|27.43|2020-02-28/total_return_price|22.13|2020-01-03/enterprise_value|33097.3917|2020-01-17/enterprise_value|33390.0186|2020-01-31/enterprise_value|32395.7921|2020-02-14/enterprise_value|32509.0201|2020-02-28/enterprise_value|30530.3484
usa_2_0151|BHC|202003|5504|912|1124|1450|22760|31075|4886|26189||719|-7605||3.2383|-15.4041|22.7737|0.9127|0.5433||4.5408||33.975|0|-25.2111|6.6346|353.4|-0.43|0|2012|1493|633|-178|-152|-389|15.5|15.5|27852.197|18.12|2020-04-13/ev_revenues|3.4794|2020-04-27/ev_revenues|3.4906|2020-05-11/ev_revenues|3.4401|2020-05-26/ev_revenues|3.4925|2020-04-13/ev_free_cash_flow|28.5972|2020-04-27/ev_free_cash_flow|28.6888|2020-05-11/ev_free_cash_flow|28.2742|2020-05-26/ev_free_cash_flow|28.7049|2020-04-06/ps_ratio|0.5997|2020-04-20/ps_ratio|0.7072|2020-05-04/ps_ratio|0.6842|2020-05-18/ps_ratio|0.7121|2020-04-03/price_to_book_value|6.5639|2020-04-17/price_to_book_value|8.5859|2020-05-01/price_to_book_value|8.4661|2020-05-15/price_to_book_value|7.7655|2020-05-29/price_to_book_value|9.1173|2020-04-02/peg_ratio|-0.1591|2020-04-16/peg_ratio|-0.1982|2020-04-30/peg_ratio|-0.2123|2020-05-14/peg_ratio|-0.1869|2020-05-28/peg_ratio|-0.2177|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.9992|2020-04-30/percent_of_shares_outstanding|5.528|2020-05-15/percent_of_shares_outstanding|5.5608|2020-05-29/percent_of_shares_outstanding|4.4691|2020-04-30/price|18.12|2020-05-29/price|18.48|2020-04-30/total_return_price|18.12|2020-05-29/total_return_price|18.48|2020-04-13/enterprise_value|29912.7072|2020-04-27/enterprise_value|30008.4438|2020-05-11/enterprise_value|29574.7985|2020-05-26/enterprise_value|30025.3023
usa_2_0151|BHC|202006|5278|896|1226|1496|22381|30850|4718|26132||474|-7931||3.5515|-14.6968|29.1898|0.9564|0.7462||8.9792|-0.2225|51.3882|0|-21.5108|4.8948|355.3|-0.92|0|1664|1169|526|-437|-326|-383|18.29|18.29|30532.5625|18.27|2020-07-07/ev_revenues|3.7089|2020-07-21/ev_revenues|3.6769|2020-08-04/ev_revenues|3.7335|2020-08-18/ev_revenues|3.6609|2020-07-07/ev_free_cash_flow|33.4542|2020-07-21/ev_free_cash_flow|33.166|2020-08-04/ev_free_cash_flow|33.6767|2020-08-18/ev_free_cash_flow|33.0212|2020-07-13/ps_ratio|0.7589|2020-07-27/ps_ratio|0.7846|2020-08-10/ps_ratio|0.7724|2020-08-24/ps_ratio|0.7388|2020-07-10/price_to_book_value|12.8717|2020-07-24/price_to_book_value|12.7669|2020-08-07/price_to_book_value|13.5182|2020-08-21/price_to_book_value|12.275|2020-07-09/peg_ratio|-0.0245|2020-07-23/peg_ratio|-0.0244|2020-08-06/peg_ratio|-0.0288|2020-08-20/peg_ratio|-0.0242|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.3672|2020-07-31/percent_of_shares_outstanding|4.8543|2020-08-14/percent_of_shares_outstanding|5.0109|2020-08-31/percent_of_shares_outstanding|5.0283|2020-07-31/price|18.27|2020-08-31/price|16.62|2020-07-31/total_return_price|18.27|2020-08-31/total_return_price|16.62|2020-07-07/enterprise_value|30075.3138|2020-07-21/enterprise_value|29816.2168|2020-08-04/enterprise_value|30275.3209|2020-08-18/enterprise_value|29686.0322
usa_2_0151|BHC|202009|||||||||||||3.5536||32.0537||0.6991||12.8741|-0.0249||0||5.4377||||||||||15.54|15.54|28816.2988|18.43|2020-10-13/ev_revenues|3.639|2020-10-22/ev_revenues|3.6902|2020-10-13/ev_free_cash_flow|32.8237|2020-10-22/ev_free_cash_flow|33.2857|2020-10-06/ps_ratio|0.6673|2020-10-20/ps_ratio|0.7419|2020-10-23/ps_ratio|0.8033|2020-10-02/price_to_book_value|11.8181|2020-10-16/price_to_book_value|12.8142|2020-10-23/price_to_book_value|13.8028|2020-10-01/peg_ratio|-0.0227|2020-10-15/peg_ratio|-0.0248|2020-10-23/peg_ratio|-0.0264|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|18.43|2020-10-23/total_return_price|18.43|2020-10-13/enterprise_value|29508.5356|2020-10-22/enterprise_value|29923.8776