usa_2_0148|AY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0148|AY|Long Name|Atlantica Sustainable Infrastructure PLC Total Current Assets (Quarterly) (USD)|Atlantica Sustainable Infrastructure PLC Cash and Short Term Investments (Quarterly) (USD)|Atlantica Sustainable Infrastructure PLC Inventories (Quarterly) (USD)|Atlantica Sustainable Infrastructure PLC Net PP&E (Quarterly) (USD)|Atlantica Sustainable Infrastructure PLC Goodwill and Intangibles (Quarterly) (USD)|Atlantica Sustainable Infrastructure PLC Total Liabilities (Quarterly) (USD)|Atlantica Sustainable Infrastructure PLC Total Current Liabilities (Quarterly) (USD)|Atlantica Sustainable Infrastructure PLC Total Long Term Liabilities (Quarterly) (USD)|Atlantica Sustainable Infrastructure PLC Total Deposits (Quarterly) (USD)|Atlantica Sustainable Infrastructure PLC Book Value (Quarterly) (USD)|Atlantica Sustainable Infrastructure PLC Retained Earnings (Quarterly) (USD)|Atlantica Sustainable Infrastructure PLC Treasury Stock (Quarterly) (USD)|Atlantica Sustainable Infrastructure PLC EV to Revenues|Atlantica Sustainable Infrastructure PLC EV to Earnings|Atlantica Sustainable Infrastructure PLC EV to Free Cash Flow|Atlantica Sustainable Infrastructure PLC EV to Assets (Quarterly)|Atlantica Sustainable Infrastructure PLC PS Ratio|Atlantica Sustainable Infrastructure PLC PE Ratio|Atlantica Sustainable Infrastructure PLC Price to Book Value|Atlantica Sustainable Infrastructure PLC PEG Ratio|Atlantica Sustainable Infrastructure PLC Debt to Equity Ratio|Atlantica Sustainable Infrastructure PLC Dividend Yield|Atlantica Sustainable Infrastructure PLC Shareholder Yield (TTM)|Atlantica Sustainable Infrastructure PLC Percent of Shares Outstanding Short|Atlantica Sustainable Infrastructure PLC Average Diluted Shares Outstanding (Quarterly)|Atlantica Sustainable Infrastructure PLC EPS Diluted (Quarterly) (USD)|Atlantica Sustainable Infrastructure PLC Dividend Per Share (Quarterly) (USD)|Atlantica Sustainable Infrastructure PLC Revenue (Quarterly) (USD)|Atlantica Sustainable Infrastructure PLC Gross Profit (Quarterly) (USD)|Atlantica Sustainable Infrastructure PLC SG&A Expense (Quarterly) (USD)|Atlantica Sustainable Infrastructure PLC Pre-Tax Income (Quarterly) (USD)|Atlantica Sustainable Infrastructure PLC Net Income (Quarterly) (USD)|Atlantica Sustainable Infrastructure PLC Net Interest Income (Quarterly) (USD)|Atlantica Sustainable Infrastructure PLC Price (USD)|Atlantica Sustainable Infrastructure PLC Total Return Price (USD)|Atlantica Sustainable Infrastructure PLC Enterprise Value (USD)||
usa_2_0148|AY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0148|AY|201303|||||||||||||||||||||||||79|-0.0622||32.304|31.828|0.573|-5.719|-4.913|-20.242|||||
usa_2_0148|AY|201306|||||||||||||||||||||||||79|0.3048||56|53.801|0.978|11.159|24.081|-12.921|||||
usa_2_0148|AY|201309|||||||||||||||||||||||||79|0.0318||65.725|64.247|0.883|3.831|2.515|-21.04|||||
usa_2_0148|AY|201312|726.868|624.027|5.244||4418.12|4326.75|274.915|4051.835||1217.919|0||||||||||2.3767||||79|-0.3177||56.878|42.106|26.94|-22.891|-25.1|-42.606|||||
usa_2_0148|AY|201403|1073.567|809.676|5.357||4400.722|4509.281|697.296|3811.985||1419.804|||||||||||1.9929||||80|-0.3363||63.822|59.323|1.707|-30.375|-26.906|-54.58|||||
usa_2_0148|AY|201406|619.169|217.345|6.46||4373.789|3928.434|202.79|3725.644||1835.262|15.01||21.1681|-105.8081|-20.3971|0.9228|12.4453||2.1451||1.3653|||0.6114|80|-0.0166||105.986|98.402|0.087|5.258|-1.327|-33.471|38.07|27.4438|5131.675|37.39|2014-07-07/ev_revenues|18.2707|2014-07-14/ev_revenues|18.61|2014-07-21/ev_revenues|19.0696|2014-07-28/ev_revenues|18.8042|2014-08-04/ev_revenues|18.0272|2014-08-11/ev_revenues|17.6934|2014-08-18/ev_revenues|18.2734|2014-08-25/ev_revenues|18.4841|2014-07-07/ev_free_cash_flow|-29.4471|2014-07-14/ev_free_cash_flow|-29.9939|2014-07-21/ev_free_cash_flow|-30.7347|2014-07-28/ev_free_cash_flow|-30.3069|2014-08-04/ev_free_cash_flow|-29.0547|2014-08-11/ev_free_cash_flow|-28.5167|2014-08-18/ev_free_cash_flow|-29.4515|2014-08-25/ev_free_cash_flow|-29.791|2014-07-07/ps_ratio|10.1655|2014-07-14/ps_ratio|10.5026|2014-07-21/ps_ratio|10.9594|2014-07-28/ps_ratio|10.6957|2014-08-04/ps_ratio|9.9235|2014-08-11/ps_ratio|9.5918|2014-08-18/ps_ratio|10.1682|2014-08-25/ps_ratio|10.3776|2014-07-07/price_to_book_value|1.6298|2014-07-14/price_to_book_value|1.6839|2014-07-21/price_to_book_value|1.7571|2014-07-28/price_to_book_value|1.7149|2014-08-04/price_to_book_value|1.5911|2014-08-11/price_to_book_value|1.5379|2014-08-18/price_to_book_value|1.6303|2014-08-25/price_to_book_value|1.6638|2014-07-15/percent_of_shares_outstanding|0.2341|2014-07-31/percent_of_shares_outstanding|0.7149|2014-08-15/percent_of_shares_outstanding|0.8568|2014-08-29/percent_of_shares_outstanding|1.3925|2014-07-07/price|37.39|2014-07-14/price|38.63|2014-07-16/price|40.38|2014-07-23/price|39.79|2014-07-30/price|37.83|2014-08-06/price|34.929|2014-08-13/price|37.09|2014-08-20/price|37.94|2014-08-27/price|38.7|2014-07-07/total_return_price|26.9536|2014-07-14/total_return_price|27.8475|2014-07-21/total_return_price|29.0586|2014-07-28/total_return_price|28.3593|2014-08-04/total_return_price|26.312|2014-08-11/total_return_price|25.4326|2014-08-18/total_return_price|26.9608|2014-08-25/total_return_price|27.5159|2014-07-07/enterprise_value|5342.557|2014-07-14/enterprise_value|5441.757|2014-07-21/enterprise_value|5576.157|2014-07-28/enterprise_value|5498.557|2014-08-04/enterprise_value|5271.357|2014-08-11/enterprise_value|5173.757|2014-08-18/enterprise_value|5343.357|2014-08-25/enterprise_value|5404.957
usa_2_0148|AY|201409|630.011|265.106|6.918||4319.308|3887.956|238.587|3649.369||1833.05|29.936||15.7177|-131.6635|99.1007|0.8871|8.6989||1.5528||1.3569|||1.9753|80|0.5328||99.505|96.205|0.068|16.883|14.393|-40.102|36.84|25.6488|5126.976|33.91|2014-10-07/ev_revenues|14.9918|2014-10-14/ev_revenues|14.3884|2014-10-21/ev_revenues|14.9623|2014-10-28/ev_revenues|15.1217|2014-11-04/ev_revenues|14.6484|2014-11-11/ev_revenues|14.798|2014-11-18/ev_revenues|13.8906|2014-11-25/ev_revenues|14.2658|2014-10-07/ev_free_cash_flow|94.5236|2014-10-14/ev_free_cash_flow|90.7196|2014-10-21/ev_free_cash_flow|94.338|2014-10-28/ev_free_cash_flow|95.3431|2014-11-04/ev_free_cash_flow|92.3587|2014-11-11/ev_free_cash_flow|93.3019|2014-11-18/ev_free_cash_flow|87.5805|2014-11-25/ev_free_cash_flow|89.9464|2014-10-07/ps_ratio|7.9752|2014-10-14/ps_ratio|7.3738|2014-10-21/ps_ratio|7.9459|2014-10-28/ps_ratio|8.1048|2014-11-04/ps_ratio|7.6329|2014-11-11/ps_ratio|7.7821|2014-11-18/ps_ratio|6.8775|2014-11-25/ps_ratio|7.2515|2014-10-07/price_to_book_value|1.4236|2014-10-14/price_to_book_value|1.3163|2014-10-21/price_to_book_value|1.4184|2014-10-28/price_to_book_value|1.4468|2014-11-04/price_to_book_value|1.3625|2014-11-11/price_to_book_value|1.3892|2014-11-18/price_to_book_value|1.2277|2014-11-25/price_to_book_value|1.2945|2014-10-15/percent_of_shares_outstanding|3.6528|2014-10-31/percent_of_shares_outstanding|3.8171|2014-11-14/percent_of_shares_outstanding|4.2779|2014-11-28/percent_of_shares_outstanding|3.3425|2014-10-01/price|33.91|2014-10-08/price|32.59|2014-10-15/price|29.82|2014-10-22/price|31.88|2014-10-29/price|33.15|2014-11-05/price|31.53|2014-11-12/price|32.37|2014-11-19/price|28.91|2014-11-26/price|29.79|2014-10-07/total_return_price|23.515|2014-10-14/total_return_price|21.7417|2014-10-21/total_return_price|23.4285|2014-10-28/total_return_price|23.8971|2014-11-04/total_return_price|22.5058|2014-11-11/total_return_price|22.9455|2014-11-18/total_return_price|20.2783|2014-11-25/total_return_price|21.6005|2014-10-07/enterprise_value|4890.176|2014-10-14/enterprise_value|4693.376|2014-10-21/enterprise_value|4880.576|2014-10-28/enterprise_value|4932.576|2014-11-04/enterprise_value|4778.176|2014-11-11/enterprise_value|4826.976|2014-11-18/enterprise_value|4530.976|2014-11-25/enterprise_value|4653.376
usa_2_0148|AY|201412|735.335|583.571|22.068||6725.178|6124.364|581.016|5543.348||1751.602|-2.031||13.6502|-186.3703|86.0651|0.7398|6.6379||1.1849||2.3986|||3.4991|80|-0.2221|0.2962|93.38|58.045|22.436|-16.618|-17.772|-50.668|27.32|19.7725|4452.576|27.89|2015-01-06/ev_revenues|16.224|2015-01-13/ev_revenues|17.1218|2015-01-20/ev_revenues|17.2034|2015-01-27/ev_revenues|17.9357|2015-02-03/ev_revenues|17.5408|2015-02-10/ev_revenues|17.7217|2015-02-17/ev_revenues|17.7019|2015-02-24/ev_revenues|17.7239|2015-01-06/ev_free_cash_flow|-440.7084|2015-01-13/ev_free_cash_flow|-465.0943|2015-01-20/ev_free_cash_flow|-467.3112|2015-01-26/ev_free_cash_flow|-487.2633|2015-02-02/ev_free_cash_flow|-477.2573|2015-02-09/ev_free_cash_flow|-472.7036|2015-02-17/ev_free_cash_flow|-480.8522|2015-02-24/ev_free_cash_flow|-481.4514|2015-01-06/ps_ratio|6.0062|2015-01-13/ps_ratio|6.9039|2015-01-20/ps_ratio|6.9855|2015-01-27/ps_ratio|7.7178|2015-02-03/ps_ratio|7.323|2015-02-10/ps_ratio|7.5039|2015-02-17/ps_ratio|7.484|2015-02-24/ps_ratio|7.5061|2015-01-06/price_to_book_value|1.2437|2015-01-13/price_to_book_value|1.4295|2015-01-20/price_to_book_value|1.4464|2015-01-27/price_to_book_value|1.5981|2015-02-03/price_to_book_value|1.5163|2015-02-10/price_to_book_value|1.5538|2015-02-17/price_to_book_value|1.5497|2015-02-24/price_to_book_value|1.5542|2015-01-15/percent_of_shares_outstanding|4.0216|2015-01-30/percent_of_shares_outstanding|3.5174|2015-02-13/percent_of_shares_outstanding|3.1063|2015-02-27/percent_of_shares_outstanding|2.8417|2015-01-07/price|27.89|2015-01-14/price|31.75|2015-01-21/price|32.38|2015-01-28/price|34.47|2015-02-04/price|33.19|2015-02-11/price|33.3|2015-02-18/price|34.7|2015-02-25/price|33.1|2015-01-06/total_return_price|19.8308|2015-01-13/total_return_price|22.7948|2015-01-20/total_return_price|23.0643|2015-01-27/total_return_price|25.4822|2015-02-03/total_return_price|24.1786|2015-02-10/total_return_price|24.7757|2015-02-17/total_return_price|24.7102|2015-02-24/total_return_price|24.783|2015-01-06/enterprise_value|5884.339|2015-01-13/enterprise_value|6209.939|2015-01-20/enterprise_value|6239.539|2015-01-27/enterprise_value|6505.139|2015-02-03/enterprise_value|6361.939|2015-02-10/enterprise_value|6427.539|2015-02-17/enterprise_value|6420.339|2015-02-24/enterprise_value|6428.339
usa_2_0148|AY|201503|1040.993|267.442|12.641||6617.919|6443.623|625.121|5818.502||1683.766|17.822||16.2252|-351.4413|162.6832|0.8173|6.4779|296.0898|1.605||2.4822|||3.0158|80|-0.18|0.2592|118.304|113.756|0.571|-16.574|-14.554|-57.823|32.66|24.7898|6768.759|34.14|2015-04-07/ev_revenues|16.3077|2015-04-14/ev_revenues|16.5033|2015-04-21/ev_revenues|16.4995|2015-04-28/ev_revenues|16.4208|2015-05-05/ev_revenues|16.2904|2015-05-12/ev_revenues|16.7315|2015-05-19/ev_revenues|16.8887|2015-05-26/ev_revenues|17.1131|2015-04-07/ev_free_cash_flow|163.51|2015-04-14/ev_free_cash_flow|165.4712|2015-04-21/ev_free_cash_flow|165.4327|2015-04-28/ev_free_cash_flow|164.6444|2015-05-05/ev_free_cash_flow|163.3369|2015-05-12/ev_free_cash_flow|167.7592|2015-05-19/ev_free_cash_flow|169.3359|2015-05-26/ev_free_cash_flow|171.5855|2015-05-28/ev_free_cash_flow|172.3354|2015-04-07/ps_ratio|6.5603|2015-04-14/ps_ratio|6.7559|2015-04-21/ps_ratio|6.7521|2015-04-28/ps_ratio|6.6735|2015-05-05/ps_ratio|6.5431|2015-05-12/ps_ratio|6.9841|2015-05-19/ps_ratio|7.1414|2015-05-26/ps_ratio|7.3657|2015-04-07/pe_ratio|299.8589|2015-04-14/pe_ratio|308.7994|2015-04-21/pe_ratio|308.6241|2015-04-28/pe_ratio|305.0304|2015-05-05/pe_ratio|299.07|2015-05-12/pe_ratio|319.2301|2015-05-19/pe_ratio|326.4176|2015-05-26/pe_ratio|336.6729|2015-05-28/pe_ratio|340.0913|2015-04-07/price_to_book_value|1.6254|2015-04-14/price_to_book_value|1.6739|2015-04-21/price_to_book_value|1.6729|2015-04-28/price_to_book_value|1.6534|2015-05-05/price_to_book_value|1.6211|2015-05-12/price_to_book_value|1.7304|2015-05-19/price_to_book_value|1.7694|2015-05-26/price_to_book_value|1.825|2015-04-15/percent_of_shares_outstanding|3.3787|2015-04-30/percent_of_shares_outstanding|3.4077|2015-05-15/percent_of_shares_outstanding|3.764|2015-05-29/percent_of_shares_outstanding|4.1782|2015-04-01/price|34.14|2015-04-08/price|34.41|2015-04-15/price|35.54|2015-04-22/price|35.18|2015-04-29/price|34.46|2015-05-06/price|33.54|2015-05-13/price|36.45|2015-05-20/price|38.31|2015-05-27/price|38.62|2015-04-07/total_return_price|25.1053|2015-04-14/total_return_price|25.8539|2015-04-21/total_return_price|25.8392|2015-04-28/total_return_price|25.5383|2015-05-05/total_return_price|25.0393|2015-05-12/total_return_price|26.7272|2015-05-19/total_return_price|27.3289|2015-05-26/total_return_price|28.1875|2015-04-07/enterprise_value|6803.159|2015-04-14/enterprise_value|6884.759|2015-04-21/enterprise_value|6883.159|2015-04-28/enterprise_value|6850.359|2015-05-05/enterprise_value|6795.959|2015-05-12/enterprise_value|6979.959|2015-05-19/enterprise_value|7045.559|2015-05-26/enterprise_value|7139.159
usa_2_0148|AY|201506|1382.929|1136.331|13.785||8562.689|8114.339|795.91|7318.429||2284.374|-78.547||15.4687|-1535.3992|165.1058|0.7363|5.1597|307.134|1.374||2.4595|||3.8011|90.442|0.14|0.34|190.265|184.469|1.223|28.143|12.881|-68.878|35.01|23.1898|7756.8368|31.96|2015-07-07/ev_revenues|15.6645|2015-07-14/ev_revenues|15.6386|2015-07-21/ev_revenues|15.103|2015-07-28/ev_revenues|14.6253|2015-08-04/ev_revenues|13.8479|2015-08-11/ev_revenues|13.748|2015-08-18/ev_revenues|13.5001|2015-08-25/ev_revenues|13.2143|2015-07-02/ev_free_cash_flow|65.1523|2015-07-09/ev_free_cash_flow|65.63|2015-07-16/ev_free_cash_flow|65.035|2015-07-23/ev_free_cash_flow|62.4285|2015-07-30/ev_free_cash_flow|61.2888|2015-08-06/ev_free_cash_flow|56.6793|2015-08-13/ev_free_cash_flow|58.7242|2015-08-20/ev_free_cash_flow|55.7072|2015-08-27/ev_free_cash_flow|56.9643|2015-07-07/ps_ratio|5.3212|2015-07-14/ps_ratio|5.2997|2015-07-21/ps_ratio|4.8582|2015-07-28/ps_ratio|4.4645|2015-08-04/ps_ratio|3.8237|2015-08-11/ps_ratio|3.7413|2015-08-18/ps_ratio|3.537|2015-08-25/ps_ratio|3.3014|2015-07-02/pe_ratio|116.9668|2015-07-09/pe_ratio|119.0727|2015-07-16/pe_ratio|116.4496|2015-07-23/pe_ratio|104.9598|2015-07-30/pe_ratio|99.9353|2015-08-06/pe_ratio|79.6158|2015-08-13/pe_ratio|88.6303|2015-08-20/pe_ratio|75.3302|2015-08-27/pe_ratio|80.8719|2015-07-07/price_to_book_value|1.417|2015-07-14/price_to_book_value|1.4113|2015-07-21/price_to_book_value|1.2938|2015-07-28/price_to_book_value|1.1889|2015-08-04/price_to_book_value|1.0182|2015-08-11/price_to_book_value|0.9963|2015-08-18/price_to_book_value|0.9419|2015-08-25/price_to_book_value|0.8792|2015-07-15/percent_of_shares_outstanding|4.0217|2015-07-31/percent_of_shares_outstanding|4.1132|2015-08-14/percent_of_shares_outstanding|7.5631|2015-08-31/percent_of_shares_outstanding|8.8651|2015-07-01/price|31.96|2015-07-08/price|31.96|2015-07-15/price|31.71|2015-07-22/price|28.89|2015-07-29/price|27|2015-08-05/price|23.97|2015-08-12/price|23.61|2015-08-19/price|21.19|2015-08-26/price|21.3|2015-07-07/total_return_price|23.9154|2015-07-14/total_return_price|23.8191|2015-07-21/total_return_price|21.8348|2015-07-28/total_return_price|20.0652|2015-08-04/total_return_price|17.185|2015-08-11/total_return_price|16.8148|2015-08-18/total_return_price|15.8967|2015-08-25/total_return_price|14.8379|2015-07-07/enterprise_value|7855.0498|2015-07-14/enterprise_value|7842.0215|2015-07-21/enterprise_value|7573.4392|2015-07-28/enterprise_value|7333.9198|2015-08-04/enterprise_value|6944.0745|2015-08-11/enterprise_value|6893.9659|2015-08-18/enterprise_value|6769.6964|2015-08-25/enterprise_value|6626.3857
usa_2_0148|AY|201509|1530.917|827.525|15.479||9566.445|9377.438|875.959|8501.479||2136.163|-111.18||12.4869|1196.3544|54.14|0.6593|2.7018|68.4215|0.7195||3.1418|||8.7659|100.217|0.26|0.4|267.345|258.901|1.083|45.12|25.868|-97.213|16.55|12.3901|6261.5947|19.85|2015-10-06/ev_revenues|11.9467|2015-10-13/ev_revenues|11.9752|2015-10-20/ev_revenues|12.0306|2015-10-27/ev_revenues|11.7401|2015-11-03/ev_revenues|12.0485|2015-11-10/ev_revenues|12.1489|2015-11-17/ev_revenues|11.6682|2015-11-24/ev_revenues|11.6158|2015-10-01/ev_free_cash_flow|36.9251|2015-10-08/ev_free_cash_flow|38.9429|2015-10-15/ev_free_cash_flow|38.3843|2015-10-22/ev_free_cash_flow|37.9123|2015-10-29/ev_free_cash_flow|37.999|2015-11-05/ev_free_cash_flow|38.3457|2015-11-12/ev_free_cash_flow|38.6443|2015-11-19/ev_free_cash_flow|37.8593|2015-11-27/ev_free_cash_flow|36.1064|2015-10-06/ps_ratio|2.5751|2015-10-13/ps_ratio|2.6|2015-10-20/ps_ratio|2.6484|2015-10-27/ps_ratio|2.3943|2015-11-03/ps_ratio|2.6642|2015-11-10/ps_ratio|2.7519|2015-11-17/ps_ratio|2.3315|2015-11-24/ps_ratio|2.2856|2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-27/pe_ratio||2015-10-06/price_to_book_value|0.9223|2015-10-13/price_to_book_value|0.9313|2015-10-20/price_to_book_value|0.9486|2015-10-27/price_to_book_value|0.8576|2015-11-03/price_to_book_value|0.9542|2015-11-10/price_to_book_value|0.9857|2015-11-17/price_to_book_value|0.8351|2015-11-24/price_to_book_value|0.8187|2015-11-25/dividend_yield|9.3534|2015-10-15/percent_of_shares_outstanding|6.9846|2015-10-30/percent_of_shares_outstanding|7.0182|2015-11-13/percent_of_shares_outstanding|6.2279|2015-11-30/percent_of_shares_outstanding|5.9922|2015-10-07/price|19.85|2015-10-14/price|19.64|2015-10-21/price|19.14|2015-10-28/price|19.25|2015-11-04/price|20.61|2015-11-11/price|20.96|2015-11-18/price|18.9|2015-11-25/price|15.28|2015-10-06/total_return_price|14.853|2015-10-13/total_return_price|14.9965|2015-10-20/total_return_price|15.2761|2015-10-27/total_return_price|13.8104|2015-11-03/total_return_price|15.3667|2015-11-10/total_return_price|15.8729|2015-11-17/total_return_price|13.4478|2015-11-24/total_return_price|13.1834|2015-10-06/enterprise_value|7995.8601|2015-10-13/enterprise_value|8014.9014|2015-10-20/enterprise_value|8051.9818|2015-10-27/enterprise_value|7857.5602|2015-11-03/enterprise_value|8064.0079|2015-11-10/enterprise_value|8131.1535|2015-11-17/enterprise_value|7809.4559|2015-11-24/enterprise_value|7774.3799
usa_2_0148|AY|201512|948.291|736.07|14.913||9300.897|8566.973|2092.811|6474.162||1882.602|-356.524||11.8644|-35.5857|38.1146|0.7057|2.503||0.8965|-0.0018|3.2589|7.436||7.7184|100.217|-2.34|0.43|214.967|94.093|46.159|-231.085|-234.2|-61.317|19.22|14.8022|7940.7406|17.99|2016-01-05/ev_revenues|9.3326|2016-01-12/ev_revenues|9.2338|2016-01-19/ev_revenues|9.1311|2016-01-26/ev_revenues|9.23|2016-02-02/ev_revenues|9.0209|2016-02-09/ev_revenues|8.9449|2016-02-16/ev_revenues|8.8562|2016-02-23/ev_revenues|8.9917|2016-01-04/ev_free_cash_flow|38.2784|2016-01-11/ev_free_cash_flow|37.7345|2016-01-19/ev_free_cash_flow|37.3253|2016-01-26/ev_free_cash_flow|37.7294|2016-02-02/ev_free_cash_flow|36.8747|2016-02-09/ev_free_cash_flow|36.5639|2016-02-16/ev_free_cash_flow|36.2013|2016-02-23/ev_free_cash_flow|36.7556|2016-01-05/ps_ratio|2.1536|2016-01-12/ps_ratio|2.0622|2016-01-19/ps_ratio|1.9672|2016-01-26/ps_ratio|2.0586|2016-02-02/ps_ratio|1.8652|2016-02-09/ps_ratio|1.7949|2016-02-11/ps_ratio|1.6003|2016-02-18/ps_ratio|1.9051|2016-02-25/ps_ratio|1.884|2016-01-04/pe_ratio||2016-01-11/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.9779|2016-01-12/price_to_book_value|0.9364|2016-01-19/price_to_book_value|0.8933|2016-01-26/price_to_book_value|0.9348|2016-02-02/price_to_book_value|0.8469|2016-02-09/price_to_book_value|0.815|2016-02-16/price_to_book_value|0.7777|2016-02-23/price_to_book_value|0.8347|2016-01-07/peg_ratio|-0.0017|2016-01-14/peg_ratio|-0.0017|2016-01-21/peg_ratio|-0.0017|2016-01-28/peg_ratio|-0.0017|2016-02-04/peg_ratio|-0.0016|2016-02-11/peg_ratio|-0.0013|2016-02-18/peg_ratio|-0.0016|2016-02-25/peg_ratio|-0.0015|2016-01-06/dividend_yield|7.9444|2016-01-13/dividend_yield|8.2804|2016-01-20/dividend_yield|8.2852|2016-01-27/dividend_yield|8.1903|2016-02-03/dividend_yield|8.6987|2016-02-10/dividend_yield|9.6178|2016-02-11/dividend_yield|10.4703|2016-02-18/dividend_yield|8.7951|2016-02-25/dividend_yield|8.8936|2016-01-15/percent_of_shares_outstanding|6.4086|2016-01-29/percent_of_shares_outstanding|5.6711|2016-02-12/percent_of_shares_outstanding|5.0557|2016-02-29/percent_of_shares_outstanding|5.6073|2016-01-06/price|17.99|2016-01-13/price|17.26|2016-01-20/price|17.25|2016-01-27/price|17.45|2016-02-03/price|16.43|2016-02-10/price|14.86|2016-02-11/price|13.65|2016-02-18/price|16.25|2016-02-25/price|16.07|2016-01-05/total_return_price|14.229|2016-01-12/total_return_price|13.6249|2016-01-19/total_return_price|12.9975|2016-01-26/total_return_price|13.6016|2016-02-02/total_return_price|12.3236|2016-02-09/total_return_price|11.8588|2016-02-11/total_return_price|10.573|2016-02-18/total_return_price|12.5869|2016-02-25/total_return_price|12.4475|2016-01-05/enterprise_value|7380.9783|2016-01-12/enterprise_value|7302.809|2016-01-19/enterprise_value|7221.6333|2016-01-26/enterprise_value|7299.8025|2016-02-02/enterprise_value|7134.4445|2016-02-09/enterprise_value|7074.3143|2016-02-16/enterprise_value|7004.1624|2016-02-23/enterprise_value|7111.3946
usa_2_0148|AY|201603|1078.63|720.24|15.165||9409.064|8864.324|2199.507|6664.817||1856.522|-386.561||9.3428|-33.994|38.1904|0.6938|1.9778||0.9822||3.4132|8.0382||4.6377|100.217|-0.26|0|206.376|169.479|15.663|-26.239|-26.006|-80.85|17.78|13.772|7389.0067|16.53|2016-04-05/ev_revenues|8.4168|2016-04-12/ev_revenues|8.4806|2016-04-19/ev_revenues|8.6231|2016-04-26/ev_revenues|8.6573|2016-05-03/ev_revenues|8.4966|2016-05-10/ev_revenues|8.4726|2016-05-17/ev_revenues|8.435|2016-05-24/ev_revenues|8.5661|2016-05-31/ev_revenues|8.5878|2016-04-05/ev_free_cash_flow|30.2258|2016-04-12/ev_free_cash_flow|30.4551|2016-04-19/ev_free_cash_flow|30.9669|2016-04-26/ev_free_cash_flow|31.0897|2016-05-03/ev_free_cash_flow|30.5124|2016-05-10/ev_free_cash_flow|30.4264|2016-05-17/ev_free_cash_flow|30.2913|2016-05-24/ev_free_cash_flow|30.7622|2016-05-31/ev_free_cash_flow|30.84|2016-04-07/ps_ratio|1.8388|2016-04-14/ps_ratio|2.0056|2016-04-21/ps_ratio|2.0635|2016-04-28/ps_ratio|2.0724|2016-05-05/ps_ratio|1.8766|2016-05-12/ps_ratio|1.7909|2016-05-19/ps_ratio|2.0012|2016-05-26/ps_ratio|1.9578|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.8896|2016-04-12/price_to_book_value|0.9198|2016-04-19/price_to_book_value|0.9873|2016-04-26/price_to_book_value|1.0035|2016-05-03/price_to_book_value|0.9274|2016-05-10/price_to_book_value|0.9161|2016-05-17/price_to_book_value|0.8982|2016-05-24/price_to_book_value|0.9603|2016-05-31/price_to_book_value|0.9706|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-07/dividend_yield|8.6461|2016-04-14/dividend_yield|7.9268|2016-04-21/dividend_yield|7.7046|2016-04-28/dividend_yield|7.6715|2016-05-05/dividend_yield|8.4718|2016-05-12/dividend_yield|8.877|2016-05-19/dividend_yield|7.9444|2016-05-26/dividend_yield|8.1205|2016-04-15/percent_of_shares_outstanding|4.3376|2016-04-29/percent_of_shares_outstanding|4.3224|2016-05-13/percent_of_shares_outstanding|4.5723|2016-05-31/percent_of_shares_outstanding|5.1802|2016-04-07/price|16.53|2016-04-14/price|18.03|2016-04-21/price|18.55|2016-04-28/price|18.63|2016-05-05/price|16.87|2016-05-12/price|16.1|2016-05-19/price|17.99|2016-05-26/price|17.6|2016-04-07/total_return_price|12.8038|2016-04-14/total_return_price|13.9657|2016-04-21/total_return_price|14.3685|2016-04-28/total_return_price|14.4304|2016-05-05/total_return_price|13.0672|2016-05-12/total_return_price|12.4707|2016-05-19/total_return_price|13.9347|2016-05-26/total_return_price|13.6326|2016-04-05/enterprise_value|7397.9371|2016-04-12/enterprise_value|7454.0588|2016-04-19/enterprise_value|7579.3304|2016-04-26/enterprise_value|7609.3956|2016-05-03/enterprise_value|7468.0892|2016-05-10/enterprise_value|7447.0436|2016-05-17/enterprise_value|7413.9719|2016-05-24/enterprise_value|7529.2218|2016-05-31/enterprise_value|7548.2631
usa_2_0148|AY|201606|||||||||||||8.4909|-32.8388|30.4919||1.9601||0.9247|||7.6921||5.7916|100.217|0.03|0|261.302|251.076|3.595|23.956|2.649|-103.877|18.58|14.3917|7463.0783|19.36|2016-07-05/ev_revenues|8.0638|2016-07-12/ev_revenues|8.184|2016-07-19/ev_revenues|8.1418|2016-07-26/ev_revenues|8.241|2016-08-02/ev_revenues|8.1155|2016-08-09/ev_revenues|8.1809|2016-08-16/ev_revenues|8.0807|2016-08-23/ev_revenues|8.107|2016-08-30/ev_revenues|8.0131|2016-07-05/ev_free_cash_flow|23.9878|2016-07-12/ev_free_cash_flow|24.3456|2016-07-19/ev_free_cash_flow|24.22|2016-07-26/ev_free_cash_flow|24.515|2016-08-02/ev_free_cash_flow|24.1416|2016-08-09/ev_free_cash_flow|24.3361|2016-08-16/ev_free_cash_flow|24.038|2016-08-23/ev_free_cash_flow|24.1165|2016-08-30/ev_free_cash_flow|23.8372|2016-07-07/ps_ratio|2.0423|2016-07-14/ps_ratio|2.0993|2016-07-21/ps_ratio|2.1679|2016-07-28/ps_ratio|2.1468|2016-08-04/ps_ratio|2.0919|2016-08-11/ps_ratio|2.0856|2016-08-18/ps_ratio|2.0497|2016-08-25/ps_ratio|2.0276|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.031|2016-07-12/price_to_book_value|1.0926|2016-07-19/price_to_book_value|1.071|2016-07-26/price_to_book_value|1.1217|2016-08-02/price_to_book_value|1.0575|2016-08-09/price_to_book_value|1.091|2016-08-16/price_to_book_value|1.0397|2016-08-23/price_to_book_value|1.0532|2016-08-30/price_to_book_value|1.0051|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-07/dividend_yield|7.3822|2016-07-14/dividend_yield|7.1819|2016-07-21/dividend_yield|6.9547|2016-07-28/dividend_yield|7.0231|2016-08-04/dividend_yield|7.2073|2016-08-11/dividend_yield|7.2291|2016-08-18/dividend_yield|7.3556|2016-08-25/dividend_yield|7.436|2016-07-15/percent_of_shares_outstanding|5.7955|2016-07-29/percent_of_shares_outstanding|4.9491|2016-08-15/percent_of_shares_outstanding|4.549|2016-08-31/percent_of_shares_outstanding|5.0191|2016-07-07/price|19.36|2016-07-14/price|19.9|2016-07-21/price|20.55|2016-07-28/price|20.35|2016-08-04/price|19.83|2016-08-11/price|19.77|2016-08-18/price|19.43|2016-08-25/price|19.22|2016-07-07/total_return_price|14.9959|2016-07-14/total_return_price|15.4141|2016-07-21/total_return_price|15.9176|2016-07-28/total_return_price|15.7627|2016-08-04/total_return_price|15.3599|2016-08-11/total_return_price|15.3135|2016-08-18/total_return_price|15.0501|2016-08-25/total_return_price|14.8874|2016-07-05/enterprise_value|7660.5064|2016-07-12/enterprise_value|7774.7542|2016-07-19/enterprise_value|7734.6672|2016-07-26/enterprise_value|7828.8715|2016-08-02/enterprise_value|7709.6129|2016-08-09/enterprise_value|7771.7476|2016-08-16/enterprise_value|7676.5412|2016-08-23/enterprise_value|7701.5955|2016-08-30/enterprise_value|7612.4021
usa_2_0148|AY|201609|1198.157|911.501|15.014||9243.143|8782.265|2214.035|6568.23||1852.054|-350.897||8.0543|-32.9567|23.9596|0.688|2.0054||1.0262||3.3933|3.7875||4.5312|100.217|0.33|0.29|295.272|288.392|4.747|65.086|33.014|-97.063|19.01|14.9514|7651.4869|18.75|2016-10-04/ev_revenues|7.5427|2016-10-11/ev_revenues|7.4966|2016-10-18/ev_revenues|7.5202|2016-10-25/ev_revenues|7.4874|2016-11-01/ev_revenues|7.4372|2016-11-08/ev_revenues|7.4628|2016-11-15/ev_revenues|7.472|2016-11-22/ev_revenues|7.4976|2016-11-29/ev_revenues|7.4853|2016-10-04/ev_free_cash_flow|20.9418|2016-10-11/ev_free_cash_flow|20.8137|2016-10-18/ev_free_cash_flow|20.8792|2016-10-25/ev_free_cash_flow|20.7881|2016-11-01/ev_free_cash_flow|20.6487|2016-11-08/ev_free_cash_flow|20.7198|2016-11-15/ev_free_cash_flow|20.7454|2016-11-22/ev_free_cash_flow|20.8166|2016-11-29/ev_free_cash_flow|20.7824|2016-10-06/ps_ratio|1.9215|2016-10-13/ps_ratio|1.8385|2016-10-20/ps_ratio|1.9072|2016-10-27/ps_ratio|1.8241|2016-11-03/ps_ratio|1.7596|2016-11-10/ps_ratio|1.7247|2016-11-17/ps_ratio|1.8344|2016-11-25/ps_ratio|1.943|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.0157|2016-10-11/price_to_book_value|0.9913|2016-10-18/price_to_book_value|1.0038|2016-10-25/price_to_book_value|0.9865|2016-11-01/price_to_book_value|0.9599|2016-11-08/price_to_book_value|0.9735|2016-11-15/price_to_book_value|0.9783|2016-11-22/price_to_book_value|0.9919|2016-11-29/price_to_book_value|0.9854|2016-10-06/peg_ratio|-0.0001|2016-10-13/peg_ratio|-0.0001|2016-10-20/peg_ratio|-0.0001|2016-10-27/peg_ratio|-0.0001|2016-11-03/peg_ratio|-0.0001|2016-11-10/peg_ratio|-0.0001|2016-11-17/peg_ratio|-0.0001|2016-11-25/peg_ratio|-0.0001|2016-10-06/dividend_yield|3.84|2016-10-13/dividend_yield|4.0134|2016-10-20/dividend_yield|3.8689|2016-10-27/dividend_yield|4.0449|2016-11-03/dividend_yield|4.1934|2016-11-10/dividend_yield|4.2781|2016-11-17/dividend_yield|4.0223|2016-11-25/dividend_yield|3.7975|2016-10-14/percent_of_shares_outstanding|4.4474|2016-10-31/percent_of_shares_outstanding|4.045|2016-11-15/percent_of_shares_outstanding|4.4603|2016-11-30/percent_of_shares_outstanding|3.5144|2016-10-06/price|18.75|2016-10-13/price|17.94|2016-10-20/price|18.61|2016-10-27/price|17.8|2016-11-03/price|17.17|2016-11-10/price|16.83|2016-11-17/price|17.9|2016-11-25/price|18.96|2016-10-06/total_return_price|14.7469|2016-10-13/total_return_price|14.1099|2016-10-20/total_return_price|14.6368|2016-10-27/total_return_price|13.9998|2016-11-03/total_return_price|13.5043|2016-11-10/total_return_price|13.2369|2016-11-17/total_return_price|14.0784|2016-11-25/total_return_price|14.9121|2016-10-04/enterprise_value|7376.1487|2016-10-11/enterprise_value|7331.0509|2016-10-18/enterprise_value|7354.1009|2016-10-25/enterprise_value|7322.0314|2016-11-01/enterprise_value|7272.9249|2016-11-08/enterprise_value|7297.9792|2016-11-15/enterprise_value|7306.9988|2016-11-22/enterprise_value|7332.0531|2016-11-29/enterprise_value|7320.027
usa_2_0148|AY|201612|1045.854|822.849|15.384||8924.272|8338.688|1175.066|7163.622||1832.716|-365.41||7.6206|-1491.2312|21.158|0.7032|1.983||1.0568|-0.0001|3.2731|2.3411||2.6707|100.217|-0.15|0.163|208.847|160.48|23.491|-59.47|-14.513|-87.959|19.35|15.3508|7452.3139|19.99|2017-01-03/ev_revenues|7.464|2017-01-10/ev_revenues|7.5485|2017-01-17/ev_revenues|7.6506|2017-01-24/ev_revenues|7.7032|2017-01-31/ev_revenues|7.663|2017-02-07/ev_revenues|7.6207|2017-02-14/ev_revenues|7.6382|2017-02-21/ev_revenues|7.695|2017-02-28/ev_revenues|7.7001|2017-01-03/ev_free_cash_flow|22.0828|2017-01-10/ev_free_cash_flow|22.333|2017-01-17/ev_free_cash_flow|22.635|2017-01-24/ev_free_cash_flow|22.7906|2017-01-31/ev_free_cash_flow|22.6716|2017-02-07/ev_free_cash_flow|22.5466|2017-02-14/ev_free_cash_flow|22.5984|2017-02-21/ev_free_cash_flow|22.7662|2017-02-28/ev_free_cash_flow|22.7815|2017-01-06/ps_ratio|2.0615|2017-01-13/ps_ratio|2.0429|2017-01-20/ps_ratio|2.2327|2017-01-27/ps_ratio|2.2244|2017-02-03/ps_ratio|2.2481|2017-02-10/ps_ratio|2.1646|2017-02-17/ps_ratio|2.1976|2017-02-24/ps_ratio|2.2533|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.0647|2017-01-10/price_to_book_value|1.1095|2017-01-17/price_to_book_value|1.1636|2017-01-24/price_to_book_value|1.1915|2017-01-31/price_to_book_value|1.1702|2017-02-07/price_to_book_value|1.1478|2017-02-14/price_to_book_value|1.1571|2017-02-21/price_to_book_value|1.1872|2017-02-28/price_to_book_value|1.1899|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-06/dividend_yield|2.2661|2017-01-13/dividend_yield|2.2867|2017-01-20/dividend_yield|2.0924|2017-01-25/dividend_yield|2.0657|2017-02-01/dividend_yield|2.1258|2017-02-08/dividend_yield|2.1288|2017-02-15/dividend_yield|2.1378|2017-02-22/dividend_yield|2.1268|2017-01-13/percent_of_shares_outstanding|2.5174|2017-01-31/percent_of_shares_outstanding|2.4943|2017-02-15/percent_of_shares_outstanding|2.2039|2017-02-28/percent_of_shares_outstanding|2.0036|2017-01-06/price|19.99|2017-01-13/price|19.81|2017-01-20/price|21.65|2017-01-27/price|21.57|2017-02-03/price|21.8|2017-02-10/price|20.99|2017-02-17/price|21.31|2017-02-24/price|21.85|2017-01-06/total_return_price|15.8585|2017-01-13/total_return_price|15.7157|2017-01-20/total_return_price|17.1755|2017-01-27/total_return_price|17.112|2017-02-03/total_return_price|17.2945|2017-02-10/total_return_price|16.6519|2017-02-17/total_return_price|16.9057|2017-02-24/total_return_price|17.3341|2017-01-03/enterprise_value|7253.4448|2017-01-10/enterprise_value|7335.623|2017-01-17/enterprise_value|7434.8381|2017-01-24/enterprise_value|7485.949|2017-01-31/enterprise_value|7446.8642|2017-02-07/enterprise_value|7405.7751|2017-02-14/enterprise_value|7422.8121|2017-02-21/enterprise_value|7477.9316|2017-02-28/enterprise_value|7482.9424
usa_2_0148|AY|201703|1118.539|796.445|16.16||8909.158|8390.893|509.825|7881.068||1816.302|-377.179||7.6207|800.2209|22.5466|0.7266|2.18||1.1478||3.3465|3.3067||1.8696|100.217|-0.12|0.25|198.146|171.173|13.964|-18.907|-11.769|-89.591|20.96|16.8263|7405.7751|20.4|2017-04-04/ev_revenues|7.7949|2017-04-11/ev_revenues|7.746|2017-04-18/ev_revenues|7.7668|2017-04-25/ev_revenues|7.7314|2017-05-02/ev_revenues|7.7293|2017-05-09/ev_revenues|7.6524|2017-05-16/ev_revenues|7.6825|2017-05-23/ev_revenues|7.7262|2017-05-30/ev_revenues|7.746|2017-04-04/ev_free_cash_flow|22.5175|2017-04-11/ev_free_cash_flow|22.3763|2017-04-18/ev_free_cash_flow|22.4363|2017-04-25/ev_free_cash_flow|22.3342|2017-05-02/ev_free_cash_flow|22.3282|2017-05-09/ev_free_cash_flow|22.1059|2017-05-16/ev_free_cash_flow|22.193|2017-05-23/ev_free_cash_flow|22.3192|2017-05-30/ev_free_cash_flow|22.3763|2017-04-07/ps_ratio|2.1217|2017-04-17/ps_ratio|2.1841|2017-04-24/ps_ratio|2.1124|2017-05-01/ps_ratio|2.1352|2017-05-08/ps_ratio|2.0936|2017-05-15/ps_ratio|2.1332|2017-05-22/ps_ratio|2.0947|2017-05-30/ps_ratio|2.1352|2017-04-04/pe_ratio|233.3333|2017-04-11/pe_ratio|228.1111|2017-04-18/pe_ratio|230.3333|2017-04-25/pe_ratio|226.5556|2017-05-02/pe_ratio|226.3333|2017-05-09/pe_ratio|218.1111|2017-05-16/pe_ratio|221.3333|2017-05-23/pe_ratio|226|2017-05-30/pe_ratio|228.1111|2017-04-04/price_to_book_value|1.1587|2017-04-11/price_to_book_value|1.1328|2017-04-18/price_to_book_value|1.1438|2017-04-25/price_to_book_value|1.125|2017-05-02/price_to_book_value|1.1239|2017-05-09/price_to_book_value|1.0831|2017-05-16/price_to_book_value|1.0991|2017-05-23/price_to_book_value|1.1223|2017-05-30/price_to_book_value|1.1328|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-05/dividend_yield|3.3508|2017-04-12/dividend_yield|3.3652|2017-04-19/dividend_yield|3.4528|2017-04-26/dividend_yield|3.411|2017-05-03/dividend_yield|3.515|2017-05-10/dividend_yield|3.5813|2017-05-17/dividend_yield|3.501|2017-05-24/dividend_yield|3.406|2017-05-31/dividend_yield|4.562|2017-04-13/percent_of_shares_outstanding|1.4914|2017-04-28/percent_of_shares_outstanding|1.0824|2017-05-15/percent_of_shares_outstanding|1.1979|2017-05-31/percent_of_shares_outstanding|1.8276|2017-04-07/price|20.4|2017-04-17/price|21|2017-04-24/price|20.31|2017-05-01/price|20.53|2017-05-08/price|20.13|2017-05-15/price|20.51|2017-05-22/price|20.14|2017-05-30/price|20.53|2017-04-07/total_return_price|16.3767|2017-04-17/total_return_price|16.8584|2017-04-24/total_return_price|16.3045|2017-05-01/total_return_price|16.4811|2017-05-08/total_return_price|16.16|2017-05-15/total_return_price|16.465|2017-05-22/total_return_price|16.168|2017-05-30/total_return_price|16.6831|2017-04-04/enterprise_value|7510.8813|2017-04-11/enterprise_value|7463.7792|2017-04-18/enterprise_value|7483.8226|2017-04-25/enterprise_value|7449.7487|2017-05-02/enterprise_value|7447.7444|2017-05-09/enterprise_value|7373.5836|2017-05-16/enterprise_value|7402.6466|2017-05-23/enterprise_value|7444.7379|2017-05-30/enterprise_value|7463.7792
usa_2_0148|AY|201706|1136.235|750.498|16.024||9087.129|8510.843|494.059|8016.784||1882.109|-352.797||7.824|246.8287|22.6016|0.7297|2.2133|236.4444|1.1742||3.2722|4.523||1.7582|100.217|0.24|0.25|285.069|279.005|4.179|45.932|24.382|-99.28|21.28|17.2925|7538.9421|20.67|2017-07-05/ev_revenues|7.7083|2017-07-12/ev_revenues|7.6687|2017-07-19/ev_revenues|7.7174|2017-07-26/ev_revenues|7.7185|2017-08-02/ev_revenues|7.8271|2017-08-09/ev_revenues|7.7601|2017-08-16/ev_revenues|7.7753|2017-08-23/ev_revenues|7.7723|2017-08-30/ev_revenues|7.7134|2017-07-05/ev_free_cash_flow|23.9299|2017-07-12/ev_free_cash_flow|23.807|2017-07-19/ev_free_cash_flow|23.9582|2017-07-26/ev_free_cash_flow|23.9614|2017-08-02/ev_free_cash_flow|24.2985|2017-08-09/ev_free_cash_flow|24.0906|2017-08-16/ev_free_cash_flow|24.1378|2017-08-23/ev_free_cash_flow|24.1284|2017-08-30/ev_free_cash_flow|23.9456|2017-07-05/ps_ratio|2.0981|2017-07-12/ps_ratio|2.0585|2017-07-19/ps_ratio|2.1072|2017-07-26/ps_ratio|2.1082|2017-08-02/ps_ratio|2.2168|2017-08-09/ps_ratio|2.1498|2017-08-16/ps_ratio|2.1651|2017-08-23/ps_ratio|2.162|2017-08-30/ps_ratio|2.1031|2017-07-05/pe_ratio|68.9|2017-07-12/pe_ratio|67.6|2017-07-19/pe_ratio|69.2|2017-07-26/pe_ratio|69.2333|2017-08-02/pe_ratio|72.8|2017-08-09/pe_ratio|70.6|2017-08-16/pe_ratio|71.1|2017-08-23/pe_ratio|71|2017-08-30/pe_ratio|69.0667|2017-07-05/price_to_book_value|1.1006|2017-07-12/price_to_book_value|1.0799|2017-07-19/price_to_book_value|1.1054|2017-07-26/price_to_book_value|1.1059|2017-08-02/price_to_book_value|1.1629|2017-08-09/price_to_book_value|1.1278|2017-08-16/price_to_book_value|1.1358|2017-08-23/price_to_book_value|1.1342|2017-08-30/price_to_book_value|1.1033|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|4.6105|2017-07-12/dividend_yield|4.6992|2017-07-19/dividend_yield|4.5906|2017-07-26/dividend_yield|4.5883|2017-08-02/dividend_yield|4.3636|2017-08-09/dividend_yield|4.4995|2017-08-16/dividend_yield|4.4679|2017-08-23/dividend_yield|4.4742|2017-08-30/dividend_yield|4.4546|2017-07-14/percent_of_shares_outstanding|1.0422|2017-07-31/percent_of_shares_outstanding|1.1193|2017-08-15/percent_of_shares_outstanding|1.2437|2017-08-31/percent_of_shares_outstanding|0.9402|2017-07-05/price|20.67|2017-07-12/price|20.28|2017-07-19/price|20.76|2017-07-26/price|20.77|2017-08-02/price|21.84|2017-08-09/price|21.18|2017-08-16/price|21.33|2017-08-23/price|21.3|2017-08-30/price|20.72|2017-07-05/total_return_price|16.7968|2017-07-12/total_return_price|16.4799|2017-07-19/total_return_price|16.87|2017-07-26/total_return_price|16.8781|2017-08-02/total_return_price|17.7476|2017-08-09/total_return_price|17.2113|2017-08-16/total_return_price|17.3332|2017-08-23/total_return_price|17.3088|2017-08-30/total_return_price|17.0461|2017-07-05/enterprise_value|7610.6786|2017-07-12/enterprise_value|7571.5938|2017-07-19/enterprise_value|7619.6981|2017-07-26/enterprise_value|7620.7003|2017-08-02/enterprise_value|7727.9328|2017-08-09/enterprise_value|7661.7894|2017-08-16/enterprise_value|7676.822|2017-08-23/enterprise_value|7673.8155|2017-08-30/enterprise_value|7615.6895
usa_2_0148|AY|201709|||||||||||||7.6251|267.6785|23.6715||2.0148|66.1667|1.057|||4.6499||0.588|100.217|0.3|0.26|291.964|287.895|4.993|43.357|29.969|-110.416|19.85|16.3304|7528.5004|19.44|2017-10-04/ev_revenues|7.609|2017-10-11/ev_revenues|7.7057|2017-10-18/ev_revenues|7.832|2017-10-25/ev_revenues|7.8717|2017-11-01/ev_revenues|7.9094|2017-11-08/ev_revenues|7.998|2017-11-15/ev_revenues|8.0255|2017-11-22/ev_revenues|7.9695|2017-11-29/ev_revenues|7.9186|2017-10-04/ev_free_cash_flow|21.2705|2017-10-11/ev_free_cash_flow|21.5409|2017-10-18/ev_free_cash_flow|21.8939|2017-10-25/ev_free_cash_flow|22.005|2017-11-01/ev_free_cash_flow|22.1103|2017-11-08/ev_free_cash_flow|22.358|2017-11-15/ev_free_cash_flow|22.4349|2017-11-22/ev_free_cash_flow|22.2783|2017-11-29/ev_free_cash_flow|22.1359|2017-10-04/ps_ratio|1.9798|2017-10-11/ps_ratio|2.0766|2017-10-18/ps_ratio|2.2029|2017-10-25/ps_ratio|2.2426|2017-11-01/ps_ratio|2.2803|2017-11-08/ps_ratio|2.3689|2017-11-15/ps_ratio|2.3964|2017-11-22/ps_ratio|2.3404|2017-11-29/ps_ratio|2.2894|2017-10-04/pe_ratio|72|2017-10-11/pe_ratio|75.5185|2017-10-18/pe_ratio|80.1111|2017-10-25/pe_ratio|81.5556|2017-11-01/pe_ratio|82.9259|2017-11-08/pe_ratio|86.1481|2017-11-15/pe_ratio|87.1481|2017-11-22/pe_ratio|85.1111|2017-11-29/pe_ratio|83.2593|2017-10-04/price_to_book_value|1.0351|2017-10-11/price_to_book_value|1.0857|2017-10-18/price_to_book_value|1.1517|2017-10-25/price_to_book_value|1.1725|2017-11-01/price_to_book_value|1.1922|2017-11-08/price_to_book_value|1.2385|2017-11-15/price_to_book_value|1.2529|2017-11-22/price_to_book_value|1.2236|2017-11-29/price_to_book_value|1.197|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|4.7479|2017-10-11/dividend_yield|4.5267|2017-10-18/dividend_yield|4.2672|2017-10-25/dividend_yield|4.1916|2017-11-01/dividend_yield|4.1224|2017-11-08/dividend_yield|3.9682|2017-11-15/dividend_yield|3.9227|2017-11-22/dividend_yield|4.0165|2017-11-29/dividend_yield|4.6708|2017-10-13/percent_of_shares_outstanding|0.5513|2017-10-31/percent_of_shares_outstanding|0.5462|2017-11-15/percent_of_shares_outstanding|0.6001|2017-11-30/percent_of_shares_outstanding|0.4328|2017-10-04/price|19.44|2017-10-11/price|20.39|2017-10-18/price|21.63|2017-10-25/price|22.02|2017-11-01/price|22.39|2017-11-08/price|23.26|2017-11-15/price|23.53|2017-11-22/price|22.98|2017-11-29/price|22.48|2017-10-04/total_return_price|15.9931|2017-10-11/total_return_price|16.7747|2017-10-18/total_return_price|17.7948|2017-10-25/total_return_price|18.1156|2017-11-01/total_return_price|18.42|2017-11-08/total_return_price|19.1358|2017-11-15/total_return_price|19.3579|2017-11-22/total_return_price|18.9054|2017-11-29/total_return_price|18.7302|2017-10-04/enterprise_value|7487.4113|2017-10-11/enterprise_value|7582.6177|2017-10-18/enterprise_value|7706.8872|2017-10-25/enterprise_value|7745.9719|2017-11-01/enterprise_value|7783.0523|2017-11-08/enterprise_value|7870.2414|2017-11-15/enterprise_value|7897.3001|2017-11-22/enterprise_value|7842.1806|2017-11-29/enterprise_value|7792.0719
usa_2_0148|AY|201712|1141.907|879.525|17.933||9084.27|8596.886|500.388|8096.498||1758.858|-477.214||7.7597|-67.0904|21.6918|0.7149|2.1306|77.4815|1.1139||3.4786|5.0191||1.1986|100.2173|-1.54|0.29|233.202|114.538|72.71|-55.432|-154.386|-76.709|20.92|17.4305|7635.7329|20.94|2018-01-03/ev_revenues|7.4118|2018-01-10/ev_revenues|7.4386|2018-01-17/ev_revenues|7.4148|2018-01-24/ev_revenues|7.4178|2018-01-31/ev_revenues|7.4257|2018-02-07/ev_revenues|7.3184|2018-02-14/ev_revenues|7.3045|2018-02-21/ev_revenues|7.3154|2018-02-28/ev_revenues|7.2816|2018-01-03/ev_free_cash_flow|19.3814|2018-01-10/ev_free_cash_flow|19.4516|2018-01-17/ev_free_cash_flow|19.3892|2018-01-24/ev_free_cash_flow|19.397|2018-01-31/ev_free_cash_flow|19.4178|2018-02-07/ev_free_cash_flow|19.1371|2018-02-14/ev_free_cash_flow|19.1007|2018-02-21/ev_free_cash_flow|19.1293|2018-02-28/ev_free_cash_flow|19.0409|2018-01-03/ps_ratio|2.0811|2018-01-10/ps_ratio|2.1079|2018-01-17/ps_ratio|2.0841|2018-01-24/ps_ratio|2.0871|2018-01-31/ps_ratio|2.095|2018-02-07/ps_ratio|1.9877|2018-02-14/ps_ratio|1.9738|2018-02-21/ps_ratio|1.9847|2018-02-28/ps_ratio|1.9509|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.1931|2018-01-10/price_to_book_value|1.2085|2018-01-17/price_to_book_value|1.1948|2018-01-24/price_to_book_value|1.1966|2018-01-31/price_to_book_value|1.2011|2018-02-07/price_to_book_value|1.1396|2018-02-14/price_to_book_value|1.1316|2018-02-21/price_to_book_value|1.1379|2018-02-28/price_to_book_value|1.1185|2018-01-03/peg_ratio|-0.0087|2018-01-08/peg_ratio|-0.0091|2018-01-16/peg_ratio|-0.0087|2018-01-23/peg_ratio|-0.0089|2018-01-30/peg_ratio|-0.0088|2018-02-06/peg_ratio|-0.0085|2018-02-13/peg_ratio|-0.0083|2018-02-20/peg_ratio|-0.0084|2018-02-27/peg_ratio|-0.0082|2018-01-03/dividend_yield|5.0143|2018-01-10/dividend_yield|4.9505|2018-01-17/dividend_yield|5.0072|2018-01-24/dividend_yield|5|2018-01-31/dividend_yield|4.981|2018-02-07/dividend_yield|5.25|2018-02-14/dividend_yield|5.287|2018-02-21/dividend_yield|5.2579|2018-02-28/dividend_yield|5.349|2018-01-12/percent_of_shares_outstanding|0.8765|2018-01-31/percent_of_shares_outstanding|0.8116|2018-02-15/percent_of_shares_outstanding|0.6675|2018-02-28/percent_of_shares_outstanding|0.434|2018-01-03/price|20.94|2018-01-10/price|21.21|2018-01-17/price|20.97|2018-01-24/price|21|2018-01-31/price|21.08|2018-02-07/price|20|2018-02-14/price|19.86|2018-02-21/price|19.97|2018-02-28/price|19.63|2018-01-03/total_return_price|17.4471|2018-01-10/total_return_price|17.6721|2018-01-17/total_return_price|17.4721|2018-01-24/total_return_price|17.4971|2018-01-31/total_return_price|17.5638|2018-02-07/total_return_price|16.6639|2018-02-14/total_return_price|16.5473|2018-02-21/total_return_price|16.6389|2018-02-28/total_return_price|16.3556|2018-01-03/enterprise_value|7473.9113|2018-01-10/enterprise_value|7500.9699|2018-01-17/enterprise_value|7476.9178|2018-01-24/enterprise_value|7479.9243|2018-01-31/enterprise_value|7487.9417|2018-02-07/enterprise_value|7379.707|2018-02-14/enterprise_value|7365.6766|2018-02-21/enterprise_value|7376.7005|2018-02-28/enterprise_value|7342.6266
usa_2_0148|AY|201803|1231.434|882.212|17.912||9100.548|8715.062|558.238|8156.824||1754.055|-493.79||7.2786|-70.7278|19.0331|0.6986|1.9479||1.1168|-0.0082|3.5296|5.6633||0.6075|100.217|-0.05|0.31|225.265|188.401|19.374|3.14|-4.764|-83.76|19.6|16.5915|7339.6201|19.78|2018-04-04/ev_revenues|7.1774|2018-04-11/ev_revenues|7.191|2018-04-18/ev_revenues|7.2346|2018-04-25/ev_revenues|7.2133|2018-05-02/ev_revenues|7.1823|2018-05-09/ev_revenues|7.1842|2018-05-16/ev_revenues|7.1726|2018-05-23/ev_revenues|7.1513|2018-05-30/ev_revenues|7.1145|2018-04-04/ev_free_cash_flow|17.2929|2018-04-11/ev_free_cash_flow|17.3255|2018-04-18/ev_free_cash_flow|17.4305|2018-04-25/ev_free_cash_flow|17.3792|2018-05-02/ev_free_cash_flow|17.3046|2018-05-09/ev_free_cash_flow|17.3092|2018-05-16/ev_free_cash_flow|17.2812|2018-05-23/ev_free_cash_flow|17.2299|2018-05-30/ev_free_cash_flow|17.1413|2018-04-04/ps_ratio|1.9143|2018-04-11/ps_ratio|1.9279|2018-04-18/ps_ratio|1.9714|2018-04-25/ps_ratio|1.9501|2018-05-02/ps_ratio|1.9192|2018-05-09/ps_ratio|1.9211|2018-05-16/ps_ratio|1.9095|2018-05-23/ps_ratio|1.8882|2018-05-30/ps_ratio|1.8514|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|1.1301|2018-04-11/price_to_book_value|1.1381|2018-04-18/price_to_book_value|1.1638|2018-04-25/price_to_book_value|1.1513|2018-05-02/price_to_book_value|1.133|2018-05-09/price_to_book_value|1.1341|2018-05-16/price_to_book_value|1.1273|2018-05-23/price_to_book_value|1.1147|2018-05-30/price_to_book_value|1.093|2018-04-03/peg_ratio||2018-04-10/peg_ratio||2018-04-17/peg_ratio||2018-04-24/peg_ratio||2018-05-01/peg_ratio||2018-05-08/peg_ratio||2018-05-15/peg_ratio||2018-05-22/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|5.6117|2018-04-11/dividend_yield|5.5723|2018-04-18/dividend_yield|5.4492|2018-04-25/dividend_yield|5.5087|2018-05-02/dividend_yield|5.5976|2018-05-09/dividend_yield|5.5919|2018-05-16/dividend_yield|5.626|2018-05-23/dividend_yield|5.6894|2018-05-30/dividend_yield|6.1683|2018-04-13/percent_of_shares_outstanding|0.568|2018-04-30/percent_of_shares_outstanding|0.4191|2018-05-15/percent_of_shares_outstanding|0.5289|2018-05-31/percent_of_shares_outstanding|0.4694|2018-04-04/price|19.78|2018-04-11/price|19.92|2018-04-18/price|20.37|2018-04-25/price|20.15|2018-05-02/price|19.83|2018-05-09/price|19.85|2018-05-16/price|19.73|2018-05-23/price|19.51|2018-05-30/price|19.13|2018-04-04/total_return_price|16.7439|2018-04-11/total_return_price|16.8624|2018-04-18/total_return_price|17.2433|2018-04-25/total_return_price|17.0571|2018-05-02/total_return_price|16.7862|2018-05-09/total_return_price|16.8031|2018-05-16/total_return_price|16.7016|2018-05-23/total_return_price|16.5153|2018-05-30/total_return_price|16.4678|2018-04-04/enterprise_value|7432.2482|2018-04-11/enterprise_value|7446.2786|2018-04-18/enterprise_value|7491.3764|2018-04-25/enterprise_value|7469.3286|2018-05-02/enterprise_value|7437.2591|2018-05-09/enterprise_value|7439.2634|2018-05-16/enterprise_value|7427.2373|2018-05-23/enterprise_value|7405.1895|2018-05-30/enterprise_value|7367.1069
usa_2_0148|AY|201806|||||||||||||7.2181|-130.9397|17.3908||1.955||1.1541|||5.8416|65.9563|0.3902|100.217|0.72|0.32|287.848|284.994|5.218|101.054|72.114|-77.491|20.2|17.3889|7474.3395|20.43|2018-07-05/ev_revenues|7.221|2018-07-12/ev_revenues|7.2634|2018-07-19/ev_revenues|7.1891|2018-07-26/ev_revenues|7.1833|2018-08-02/ev_revenues|7.2248|2018-08-09/ev_revenues|7.2586|2018-08-16/ev_revenues|7.2152|2018-08-23/ev_revenues|7.2461|2018-08-30/ev_revenues|7.22|2018-07-05/ev_free_cash_flow|16.8652|2018-07-12/ev_free_cash_flow|16.9644|2018-07-19/ev_free_cash_flow|16.7908|2018-07-26/ev_free_cash_flow|16.7772|2018-08-02/ev_free_cash_flow|16.8742|2018-08-09/ev_free_cash_flow|16.9531|2018-08-16/ev_free_cash_flow|16.8516|2018-08-23/ev_free_cash_flow|16.9238|2018-08-30/ev_free_cash_flow|16.8629|2018-07-05/ps_ratio|1.972|2018-07-12/ps_ratio|2.0144|2018-07-19/ps_ratio|1.9401|2018-07-26/ps_ratio|1.9343|2018-08-02/ps_ratio|1.9758|2018-08-09/ps_ratio|2.0096|2018-08-16/ps_ratio|1.9662|2018-08-23/ps_ratio|1.997|2018-08-30/ps_ratio|1.971|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|1.1673|2018-07-12/price_to_book_value|1.1924|2018-07-19/price_to_book_value|1.1484|2018-07-26/price_to_book_value|1.145|2018-08-02/price_to_book_value|1.1695|2018-08-09/price_to_book_value|1.1895|2018-08-16/price_to_book_value|1.1638|2018-08-23/price_to_book_value|1.1821|2018-08-30/price_to_book_value|1.1667|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-05/dividend_yield|5.7758|2018-07-12/dividend_yield|5.654|2018-07-19/dividend_yield|5.8706|2018-07-26/dividend_yield|5.8882|2018-08-02/dividend_yield|5.7645|2018-08-09/dividend_yield|5.6676|2018-08-16/dividend_yield|5.7928|2018-08-23/dividend_yield|5.7032|2018-08-30/dividend_yield|6.1704|2018-07-13/percent_of_shares_outstanding|0.3404|2018-07-31/percent_of_shares_outstanding|0.338|2018-08-15/percent_of_shares_outstanding|0.2391|2018-08-31/percent_of_shares_outstanding|0.3431|2018-07-05/price|20.43|2018-07-12/price|20.87|2018-07-19/price|20.1|2018-07-26/price|20.04|2018-08-02/price|20.47|2018-08-09/price|20.82|2018-08-16/price|20.37|2018-08-23/price|20.69|2018-08-30/price|20.42|2018-07-05/total_return_price|17.5869|2018-07-12/total_return_price|17.9657|2018-07-19/total_return_price|17.3029|2018-07-26/total_return_price|17.2512|2018-08-02/total_return_price|17.6214|2018-08-09/total_return_price|17.9227|2018-08-16/total_return_price|17.5353|2018-08-23/total_return_price|17.8107|2018-08-30/total_return_price|17.8713|2018-07-05/enterprise_value|7497.3894|2018-07-12/enterprise_value|7541.4851|2018-07-19/enterprise_value|7464.3177|2018-07-26/enterprise_value|7458.3047|2018-08-02/enterprise_value|7501.3981|2018-08-09/enterprise_value|7536.4742|2018-08-16/enterprise_value|7491.3764|2018-08-23/enterprise_value|7523.4459|2018-08-30/enterprise_value|7496.3873
usa_2_0148|AY|201809|||||||||||||7.2316|-221.7755|16.89||1.9826||1.1735|||6.1344|65.8436|0.2398|100.217|0.53|0.34|323.812|323.434|5.478|85.214|53.162|-101.954|20.54|17.9763|7508.4133|20.27|2018-10-04/ev_revenues|6.9911|2018-10-11/ev_revenues|6.9461|2018-10-18/ev_revenues|6.9639|2018-10-25/ev_revenues|6.9283|2018-11-01/ev_revenues|6.9312|2018-11-08/ev_revenues|7.0435|2018-11-15/ev_revenues|6.9059|2018-11-23/ev_revenues|6.8928|2018-11-30/ev_revenues|6.9302|2018-10-04/ev_free_cash_flow|18.8606|2018-10-11/ev_free_cash_flow|18.7393|2018-10-18/ev_free_cash_flow|18.7873|2018-10-25/ev_free_cash_flow|18.6913|2018-11-01/ev_free_cash_flow|18.6989|2018-11-08/ev_free_cash_flow|19.0021|2018-11-15/ev_free_cash_flow|18.6307|2018-11-23/ev_free_cash_flow|18.5953|2018-11-30/ev_free_cash_flow|18.6964|2018-10-04/ps_ratio|1.8983|2018-10-11/ps_ratio|1.8533|2018-10-18/ps_ratio|1.8711|2018-10-25/ps_ratio|1.8355|2018-11-01/ps_ratio|1.8383|2018-11-08/ps_ratio|1.9507|2018-11-15/ps_ratio|1.8131|2018-11-23/ps_ratio|1.7999|2018-11-30/ps_ratio|1.8374|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|1.1581|2018-10-11/price_to_book_value|1.1307|2018-10-18/price_to_book_value|1.1416|2018-10-25/price_to_book_value|1.1198|2018-11-01/price_to_book_value|1.1216|2018-11-08/price_to_book_value|1.1901|2018-11-15/price_to_book_value|1.1061|2018-11-23/price_to_book_value|1.0981|2018-11-30/price_to_book_value|1.121|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|6.2161|2018-10-11/dividend_yield|6.3669|2018-10-18/dividend_yield|6.3063|2018-10-25/dividend_yield|6.4286|2018-11-01/dividend_yield|6.4187|2018-11-08/dividend_yield|6.049|2018-11-15/dividend_yield|6.5083|2018-11-23/dividend_yield|6.5557|2018-11-30/dividend_yield|6.7788|2018-10-15/percent_of_shares_outstanding|0.2675|2018-10-31/percent_of_shares_outstanding|0.2541|2018-11-15/percent_of_shares_outstanding|0.3029|2018-11-30/percent_of_shares_outstanding|0.6782|2018-10-04/price|20.27|2018-10-11/price|19.79|2018-10-18/price|19.98|2018-10-25/price|19.6|2018-11-01/price|19.63|2018-11-08/price|20.83|2018-11-15/price|19.36|2018-11-23/price|19.22|2018-11-30/price|19.62|2018-10-04/total_return_price|17.74|2018-10-11/total_return_price|17.3199|2018-10-18/total_return_price|17.4862|2018-10-25/total_return_price|17.1536|2018-11-01/total_return_price|17.1799|2018-11-08/total_return_price|18.2301|2018-11-15/total_return_price|16.9436|2018-11-23/total_return_price|16.8211|2018-11-30/total_return_price|17.4916|2018-10-04/enterprise_value|7481.3547|2018-10-11/enterprise_value|7433.2504|2018-10-18/enterprise_value|7452.2917|2018-10-25/enterprise_value|7414.2091|2018-11-01/enterprise_value|7417.2156|2018-11-08/enterprise_value|7537.4764|2018-11-15/enterprise_value|7390.1569|2018-11-23/enterprise_value|7376.1265|2018-11-30/enterprise_value|7416.2134
usa_2_0148|AY|201812|1127.695|575.948|18.924||8549.181|8162.919|739.139|7423.78||1617.384|-449.274||6.9143|175.5512|18.6534|0.7362|1.8215||1.1113||3.5707|6.838|-52.017|0.6323|100.217|-0.79|0.36|206.897|177.214|24.057|-91.48|-78.916|-99.53|19.45|17.34|7399.1765|19.84|2019-01-04/ev_revenues|7.0187|2019-01-11/ev_revenues|6.9995|2019-01-18/ev_revenues|6.8478|2019-01-25/ev_revenues|6.8459|2019-02-01/ev_revenues|6.8219|2019-02-08/ev_revenues|6.8132|2019-02-15/ev_revenues|6.9294|2019-02-22/ev_revenues|6.9909|2019-01-04/ev_free_cash_flow|18.2681|2019-01-11/ev_free_cash_flow|18.2181|2019-01-18/ev_free_cash_flow|17.8233|2019-01-25/ev_free_cash_flow|17.8183|2019-02-01/ev_free_cash_flow|17.7558|2019-02-08/ev_free_cash_flow|17.7333|2019-02-15/ev_free_cash_flow|18.0357|2019-02-22/ev_free_cash_flow|18.1956|2019-01-04/ps_ratio|1.9048|2019-01-11/ps_ratio|1.8856|2019-01-18/ps_ratio|1.7339|2019-01-25/ps_ratio|1.732|2019-02-01/ps_ratio|1.708|2019-02-08/ps_ratio|1.6994|2019-02-15/ps_ratio|1.8155|2019-02-22/ps_ratio|1.877|2019-01-04/pe_ratio|48.3902|2019-01-11/pe_ratio|47.9024|2019-01-18/pe_ratio|44.0488|2019-01-25/pe_ratio|44|2019-02-01/pe_ratio|43.3902|2019-02-08/pe_ratio|43.1707|2019-02-15/pe_ratio|46.122|2019-02-22/pe_ratio|47.6829|2019-01-04/price_to_book_value|1.2293|2019-01-11/price_to_book_value|1.2169|2019-01-18/price_to_book_value|1.119|2019-01-25/price_to_book_value|1.1178|2019-02-01/price_to_book_value|1.1023|2019-02-08/price_to_book_value|1.0967|2019-02-15/price_to_book_value|1.1717|2019-02-22/price_to_book_value|1.2114|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-04/dividend_yield|6.7036|2019-01-11/dividend_yield|6.7719|2019-01-18/dividend_yield|7.3643|2019-01-25/dividend_yield|7.3725|2019-02-01/dividend_yield|7.4761|2019-02-08/dividend_yield|7.5141|2019-02-15/dividend_yield|7.0333|2019-02-22/dividend_yield|6.8031|2019-01-15/percent_of_shares_outstanding|0.7068|2019-01-31/percent_of_shares_outstanding|0.4851|2019-02-15/percent_of_shares_outstanding|0.6145|2019-02-28/percent_of_shares_outstanding|0.5749|2019-01-04/price|19.84|2019-01-11/price|19.64|2019-01-18/price|18.06|2019-01-25/price|18.04|2019-02-01/price|17.79|2019-02-08/price|17.7|2019-02-15/price|18.91|2019-02-22/price|19.55|2019-01-04/total_return_price|17.6877|2019-01-11/total_return_price|17.5094|2019-01-18/total_return_price|16.1008|2019-01-25/total_return_price|16.083|2019-02-01/total_return_price|15.8601|2019-02-08/total_return_price|15.7799|2019-02-15/total_return_price|16.8586|2019-02-22/total_return_price|17.4292|2019-01-04/enterprise_value|7326.2782|2019-01-11/enterprise_value|7306.2348|2019-01-18/enterprise_value|7147.8914|2019-01-25/enterprise_value|7145.8871|2019-02-01/enterprise_value|7120.8328|2019-02-08/enterprise_value|7111.8132|2019-02-15/enterprise_value|7233.0761|2019-02-22/enterprise_value|7297.2152
usa_2_0148|AY|201903|1157.967|897.643|18.912||8389.508|8154.84|747.644|7407.196||1528.356|-456.549||6.9822|186.165|18.1731|0.7091|1.8683|47.4634|1.2058||3.7778|7.1429|10.6747|0.5308|100.217|-0.09|0.37|221.452|187.635|20.992|5.887|-8.957|-85.82|19.46|17.6761|7288.1957|19.92|2019-04-01/ev_revenues|6.6837|2019-04-08/ev_revenues|6.7473|2019-04-15/ev_revenues|6.7637|2019-04-22/ev_revenues|6.7579|2019-04-29/ev_revenues|6.7569|2019-05-06/ev_revenues|6.8003|2019-05-13/ev_revenues|6.8205|2019-05-20/ev_revenues|6.8947|2019-05-28/ev_revenues|6.9024|2019-04-05/ev_free_cash_flow|19.0781|2019-04-12/ev_free_cash_flow|19.1354|2019-04-22/ev_free_cash_flow|19.1299|2019-04-29/ev_free_cash_flow|19.1272|2019-05-06/ev_free_cash_flow|19.2499|2019-05-13/ev_free_cash_flow|19.3072|2019-05-20/ev_free_cash_flow|19.5173|2019-05-28/ev_free_cash_flow|19.5391|2019-04-05/ps_ratio|1.9195|2019-04-12/ps_ratio|1.9398|2019-04-22/ps_ratio|1.9378|2019-04-29/ps_ratio|1.9369|2019-05-06/ps_ratio|1.9802|2019-05-13/ps_ratio|2.0005|2019-05-20/ps_ratio|2.0747|2019-05-28/ps_ratio|2.0824|2019-04-05/pe_ratio|53.8378|2019-04-12/pe_ratio|54.4054|2019-04-22/pe_ratio|54.3514|2019-04-29/pe_ratio|54.3243|2019-05-06/pe_ratio|55.5405|2019-05-13/pe_ratio|56.1081|2019-05-20/pe_ratio|58.1892|2019-05-28/pe_ratio|58.4054|2019-04-05/price_to_book_value|1.3062|2019-04-12/price_to_book_value|1.32|2019-04-22/price_to_book_value|1.3187|2019-04-29/price_to_book_value|1.318|2019-05-06/price_to_book_value|1.3475|2019-05-13/price_to_book_value|1.3613|2019-05-20/price_to_book_value|1.4118|2019-05-28/price_to_book_value|1.417|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-05/dividend_yield|6.9779|2019-04-12/dividend_yield|6.9051|2019-04-22/dividend_yield|6.912|2019-04-29/dividend_yield|6.9154|2019-05-06/dividend_yield|6.764|2019-05-13/dividend_yield|6.6956|2019-05-20/dividend_yield|6.4561|2019-05-28/dividend_yield|6.4322|2019-04-15/percent_of_shares_outstanding|0.6004|2019-04-30/percent_of_shares_outstanding|0.4504|2019-05-15/percent_of_shares_outstanding|0.4815|2019-05-31/percent_of_shares_outstanding|2.6541|2019-04-05/price|19.92|2019-04-12/price|20.13|2019-04-22/price|20.11|2019-04-29/price|20.1|2019-05-06/price|20.55|2019-05-13/price|20.76|2019-05-20/price|21.53|2019-05-28/price|21.61|2019-04-05/total_return_price|18.094|2019-04-12/total_return_price|18.2847|2019-04-22/total_return_price|18.2665|2019-04-29/total_return_price|18.2575|2019-05-06/total_return_price|18.6662|2019-05-13/total_return_price|18.857|2019-05-20/total_return_price|19.5564|2019-05-28/total_return_price|19.629|2019-04-05/enterprise_value|7009.2296|2019-04-12/enterprise_value|7030.2752|2019-04-22/enterprise_value|7028.2709|2019-04-29/enterprise_value|7027.2687|2019-05-06/enterprise_value|7072.3665|2019-05-13/enterprise_value|7093.4121|2019-05-20/enterprise_value|7170.5795|2019-05-28/enterprise_value|7178.5969
usa_2_0148|AY|201906|||||||||||||7.0653|-831.5767|20.0001||2.2452|62.973|1.5278|||6.2661|58.8959|1.6428|100.811|0.27|0.39|283.338||5.461|43.9|25.913|-110.071|23.3|21.5536|7347.9641|22.92|2019-07-02/ev_revenues|7.0899|2019-07-09/ev_revenues|7.0919|2019-07-16/ev_revenues|7.0595|2019-07-23/ev_revenues|7.085|2019-07-30/ev_revenues|7.1243|2019-08-06/ev_revenues|7.1174|2019-08-13/ev_revenues|7.1576|2019-08-20/ev_revenues|7.1694|2019-08-27/ev_revenues|7.2008|2019-07-02/ev_free_cash_flow|18.9733|2019-07-09/ev_free_cash_flow|18.9785|2019-07-16/ev_free_cash_flow|18.8919|2019-07-23/ev_free_cash_flow|18.9601|2019-07-30/ev_free_cash_flow|19.0652|2019-08-06/ev_free_cash_flow|19.0468|2019-08-13/ev_free_cash_flow|19.1544|2019-08-20/ev_free_cash_flow|19.186|2019-08-27/ev_free_cash_flow|19.27|2019-07-02/ps_ratio|2.2215|2019-07-09/ps_ratio|2.2235|2019-07-16/ps_ratio|2.1915|2019-07-23/ps_ratio|2.2167|2019-07-30/ps_ratio|2.2554|2019-08-06/ps_ratio|2.2487|2019-08-13/ps_ratio|2.2884|2019-08-20/ps_ratio|2.3|2019-08-27/ps_ratio|2.331|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|1.5237|2019-07-09/price_to_book_value|1.525|2019-07-16/price_to_book_value|1.5031|2019-07-23/price_to_book_value|1.5203|2019-07-30/price_to_book_value|1.5469|2019-08-06/price_to_book_value|1.5423|2019-08-13/price_to_book_value|1.5695|2019-08-20/price_to_book_value|1.5775|2019-08-27/price_to_book_value|1.5988|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-02/dividend_yield|6.37|2019-07-09/dividend_yield|6.3644|2019-07-16/dividend_yield|6.4573|2019-07-23/dividend_yield|6.3839|2019-07-30/dividend_yield|6.2742|2019-08-06/dividend_yield|6.2931|2019-08-13/dividend_yield|6.1838|2019-08-20/dividend_yield|6.1526|2019-08-27/dividend_yield|6.0707|2019-07-15/percent_of_shares_outstanding|1.3407|2019-07-31/percent_of_shares_outstanding|1.0559|2019-08-15/percent_of_shares_outstanding|0.9358|2019-08-30/percent_of_shares_outstanding|0.7668|2019-07-02/price|22.92|2019-07-09/price|22.94|2019-07-16/price|22.61|2019-07-23/price|22.87|2019-07-30/price|23.27|2019-08-06/price|23.2|2019-08-13/price|23.61|2019-08-20/price|23.73|2019-08-27/price|24.05|2019-07-02/total_return_price|21.2021|2019-07-09/total_return_price|21.2206|2019-07-16/total_return_price|20.9154|2019-07-23/total_return_price|21.1559|2019-07-30/total_return_price|21.5259|2019-08-06/total_return_price|21.4611|2019-08-13/total_return_price|21.8404|2019-08-20/total_return_price|21.9514|2019-08-27/total_return_price|22.2474|2019-07-02/enterprise_value|7341.612|2019-07-09/enterprise_value|7343.644|2019-07-16/enterprise_value|7310.1154|2019-07-23/enterprise_value|7336.5319|2019-07-30/enterprise_value|7377.1726|2019-08-06/enterprise_value|7370.0604|2019-08-13/enterprise_value|7411.7171|2019-08-20/enterprise_value|7423.9093|2019-08-27/enterprise_value|7456.4219
usa_2_0148|AY|201909|1243.307|801.108|19.608||8103.34|8040.103|1010.086|7030.017||1493.641|-386.76||7.2126|-412.9417|19.3015|0.7669|2.3427||1.6068||3.7611|6.2888|-40.8205|0.7995|101.614|0.43|0.4|293.373||58.127|65.572|43.876|-53.404|24.17|22.7358|7468.6141|24.4|2019-10-01/ev_revenues|7.4614|2019-10-08/ev_revenues|7.4594|2019-10-15/ev_revenues|7.4331|2019-10-22/ev_revenues|7.4452|2019-10-29/ev_revenues|7.3724|2019-11-05/ev_revenues|7.423|2019-11-12/ev_revenues|7.5195|2019-11-19/ev_revenues|7.5948|2019-11-26/ev_revenues|7.6262|2019-10-01/ev_free_cash_flow|19.5216|2019-10-08/ev_free_cash_flow|19.5163|2019-10-15/ev_free_cash_flow|19.4475|2019-10-22/ev_free_cash_flow|19.4793|2019-10-29/ev_free_cash_flow|19.2888|2019-11-05/ev_free_cash_flow|19.4211|2019-11-12/ev_free_cash_flow|19.6737|2019-11-19/ev_free_cash_flow|19.8707|2019-11-26/ev_free_cash_flow|19.9527|2019-10-01/ps_ratio|2.4451|2019-10-08/ps_ratio|2.4431|2019-10-15/ps_ratio|2.417|2019-10-22/ps_ratio|2.429|2019-10-29/ps_ratio|2.3569|2019-11-05/ps_ratio|2.407|2019-11-12/ps_ratio|2.5027|2019-11-19/ps_ratio|2.5773|2019-11-26/ps_ratio|2.6084|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|1.6598|2019-10-08/price_to_book_value|1.6584|2019-10-15/price_to_book_value|1.6407|2019-10-22/price_to_book_value|1.6489|2019-10-29/price_to_book_value|1.5999|2019-11-05/price_to_book_value|1.6339|2019-11-12/price_to_book_value|1.6989|2019-11-19/price_to_book_value|1.7495|2019-11-26/price_to_book_value|1.7706|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|6.2295|2019-10-08/dividend_yield|6.2346|2019-10-15/dividend_yield|6.3018|2019-10-22/dividend_yield|6.2706|2019-10-29/dividend_yield|6.4626|2019-11-05/dividend_yield|6.3281|2019-11-12/dividend_yield|6.0861|2019-11-19/dividend_yield|5.9098|2019-11-26/dividend_yield|5.8394|2019-10-15/percent_of_shares_outstanding|0.7075|2019-10-31/percent_of_shares_outstanding|0.7441|2019-11-15/percent_of_shares_outstanding|1.1327|2019-11-29/percent_of_shares_outstanding|1.0737|2019-10-01/price|24.4|2019-10-08/price|24.38|2019-10-15/price|24.12|2019-10-22/price|24.24|2019-10-29/price|23.52|2019-11-05/price|24.02|2019-11-12/price|24.975|2019-11-19/price|25.72|2019-11-26/price|26.03|2019-10-01/total_return_price|22.9521|2019-10-08/total_return_price|22.9333|2019-10-15/total_return_price|22.6888|2019-10-22/total_return_price|22.8016|2019-10-29/total_return_price|22.1244|2019-11-05/total_return_price|22.5947|2019-11-12/total_return_price|23.493|2019-11-19/total_return_price|24.1938|2019-11-26/total_return_price|24.4854|2019-10-01/enterprise_value|7499.1335|2019-10-08/enterprise_value|7497.1014|2019-10-15/enterprise_value|7470.685|2019-10-22/enterprise_value|7482.8772|2019-10-29/enterprise_value|7409.724|2019-11-05/enterprise_value|7460.5248|2019-11-12/enterprise_value|7557.5545|2019-11-19/enterprise_value|7633.2477|2019-11-26/enterprise_value|7664.7443
usa_2_0148|AY|201912|1119.207|442.444|20.268||8161.129|7944.959|973.358|6971.601||1508.476|-385.457||7.9305|129.0954|22.0621|0.8304|2.6368|42.5645|1.7775||3.6965|5.9492|-35.6441|1.2089|101.606|0.01|0.41|213.289|199.737|30.742|-9.801|1.303|-82.53|26.39|25.2213|8021.3439|26.47|2020-01-07/ev_revenues|7.9386|2020-01-14/ev_revenues|7.9908|2020-01-21/ev_revenues|8.1043|2020-01-28/ev_revenues|8.1003|2020-02-04/ev_revenues|8.1867|2020-02-11/ev_revenues|8.3384|2020-02-18/ev_revenues|8.4448|2020-02-25/ev_revenues|8.4403|2020-01-07/ev_free_cash_flow|22.0844|2020-01-14/ev_free_cash_flow|22.2297|2020-01-21/ev_free_cash_flow|22.5455|2020-01-28/ev_free_cash_flow|22.5343|2020-02-04/ev_free_cash_flow|22.7746|2020-02-11/ev_free_cash_flow|23.1966|2020-02-18/ev_free_cash_flow|23.4928|2020-02-25/ev_free_cash_flow|23.4802|2020-01-07/ps_ratio|2.6448|2020-01-14/ps_ratio|2.6968|2020-01-21/ps_ratio|2.8097|2020-01-28/ps_ratio|2.8057|2020-02-04/ps_ratio|2.8916|2020-02-11/ps_ratio|3.0425|2020-02-18/ps_ratio|3.1484|2020-02-25/ps_ratio|3.1439|2020-01-07/pe_ratio|42.6935|2020-01-14/pe_ratio|43.5323|2020-01-21/pe_ratio|45.3548|2020-01-28/pe_ratio|45.2903|2020-02-04/pe_ratio|46.6774|2020-02-11/pe_ratio|49.1129|2020-02-18/pe_ratio|50.8226|2020-02-25/pe_ratio|50.75|2020-01-07/price_to_book_value|1.7829|2020-01-14/price_to_book_value|1.8179|2020-01-21/price_to_book_value|1.894|2020-01-28/price_to_book_value|1.8913|2020-02-04/price_to_book_value|1.9492|2020-02-11/price_to_book_value|2.0509|2020-02-18/price_to_book_value|2.1223|2020-02-25/price_to_book_value|2.1193|2020-01-02/peg_ratio|0.8279|2020-01-09/peg_ratio|0.8439|2020-01-16/peg_ratio|0.872|2020-01-23/peg_ratio|0.8827|2020-01-30/peg_ratio|0.906|2020-02-06/peg_ratio|0.9151|2020-02-13/peg_ratio|0.9784|2020-02-20/peg_ratio|1.0093|2020-02-21/peg_ratio|1.0152|2020-02-28/peg_ratio|0.9104|2020-01-07/dividend_yield|5.9312|2020-01-14/dividend_yield|5.817|2020-01-21/dividend_yield|5.5832|2020-01-28/dividend_yield|5.5912|2020-02-04/dividend_yield|5.425|2020-02-11/dividend_yield|5.156|2020-02-18/dividend_yield|4.9825|2020-02-25/dividend_yield|4.9897|2020-01-15/percent_of_shares_outstanding|1.3931|2020-01-31/percent_of_shares_outstanding|1.2867|2020-02-14/percent_of_shares_outstanding|1.4195|2020-02-28/percent_of_shares_outstanding|0.6404|2020-01-07/price|26.47|2020-01-14/price|26.99|2020-01-21/price|28.12|2020-01-28/price|28.08|2020-02-04/price|28.94|2020-02-11/price|30.45|2020-02-18/price|31.51|2020-02-25/price|31.465|2020-01-07/total_return_price|25.2978|2020-01-14/total_return_price|25.7948|2020-01-21/total_return_price|26.8747|2020-01-28/total_return_price|26.8365|2020-02-04/total_return_price|27.6584|2020-02-11/total_return_price|29.1015|2020-02-18/total_return_price|30.1146|2020-02-25/total_return_price|30.0716|2020-01-07/enterprise_value|8029.472|2020-01-14/enterprise_value|8082.3049|2020-01-21/enterprise_value|8197.1148|2020-01-28/enterprise_value|8193.0507|2020-02-04/enterprise_value|8280.4282|2020-02-11/enterprise_value|8433.8468|2020-02-18/enterprise_value|8541.5446|2020-02-21/enterprise_value|8615.7138|2020-02-28/enterprise_value|8277.3801
usa_2_0148|AY|202003|1235.034|843.958|20.581||7907.329|7950.041|1006.494|6943.547||1375.811|-425.968||7.1967|235.4278|20.4316|0.7563|2.2605|35.4839|1.6468|0.6928|4.0591|7.2197|8.9026|0.5684|101.602|-0.4|0.41|210.403|183.613|32.025|-48.412|-40.511|-83.521|22.3|21.6505|7575.3124|22.01|2020-04-07/ev_revenues|7.1673|2020-04-14/ev_revenues|7.3064|2020-04-21/ev_revenues|7.2739|2020-04-28/ev_revenues|7.4044|2020-05-05/ev_revenues|7.3308|2020-05-12/ev_revenues|7.3714|2020-05-19/ev_revenues|7.4719|2020-05-26/ev_revenues|7.6172|2020-04-07/ev_free_cash_flow|20.348|2020-04-14/ev_free_cash_flow|20.743|2020-04-21/ev_free_cash_flow|20.6507|2020-04-28/ev_free_cash_flow|21.0212|2020-05-05/ev_free_cash_flow|20.8122|2020-05-12/ev_free_cash_flow|20.9275|2020-05-19/ev_free_cash_flow|21.213|2020-05-26/ev_free_cash_flow|21.6253|2020-04-07/ps_ratio|2.2311|2020-04-14/ps_ratio|2.37|2020-04-21/ps_ratio|2.3375|2020-04-28/ps_ratio|2.4678|2020-05-05/ps_ratio|2.3943|2020-05-12/ps_ratio|2.4348|2020-05-19/ps_ratio|2.5352|2020-05-26/ps_ratio|2.6802|2020-04-06/pe_ratio|71.5161|2020-04-13/pe_ratio|75.0645|2020-04-20/pe_ratio|75.8387|2020-04-27/pe_ratio|78.0645|2020-05-04/pe_ratio|75.8065|2020-05-11/pe_ratio|75.8065|2020-05-18/pe_ratio|79.5484|2020-05-26/pe_ratio|85.2903|2020-04-07/price_to_book_value|1.6254|2020-04-14/price_to_book_value|1.7266|2020-04-21/price_to_book_value|1.7029|2020-04-28/price_to_book_value|1.7978|2020-05-05/price_to_book_value|1.7443|2020-05-12/price_to_book_value|1.7738|2020-05-19/price_to_book_value|1.847|2020-05-26/price_to_book_value|1.9526|2020-04-07/dividend_yield|7.3149|2020-04-14/dividend_yield|6.8862|2020-04-21/dividend_yield|6.9818|2020-04-28/dividend_yield|6.6133|2020-05-05/dividend_yield|6.8163|2020-05-12/dividend_yield|6.7027|2020-05-19/dividend_yield|6.4374|2020-05-26/dividend_yield|6.0893|2020-04-15/percent_of_shares_outstanding|0.6|2020-04-30/percent_of_shares_outstanding|0.6561|2020-05-15/percent_of_shares_outstanding|0.5909|2020-05-29/percent_of_shares_outstanding|0.691|2020-04-07/price|22.01|2020-04-14/price|23.38|2020-04-21/price|23.06|2020-04-28/price|24.345|2020-05-05/price|23.62|2020-05-12/price|24.02|2020-05-19/price|25.01|2020-05-26/price|26.44|2020-04-07/total_return_price|21.3689|2020-04-14/total_return_price|22.699|2020-04-21/total_return_price|22.3883|2020-04-28/total_return_price|23.6359|2020-05-05/total_return_price|22.932|2020-05-12/total_return_price|23.3204|2020-05-19/total_return_price|24.2816|2020-05-26/total_return_price|25.6699|2020-04-03/enterprise_value|7074.6478|2020-04-13/enterprise_value|7298.1716|2020-04-20/enterprise_value|7322.556|2020-04-27/enterprise_value|7392.6611|2020-05-04/enterprise_value|7321.54|2020-05-11/enterprise_value|7321.54|2020-05-18/enterprise_value|7439.3979|2020-05-26/enterprise_value|7620.2489
usa_2_0148|AY|202006|1374.069|985.501|22.388||8034.89|8209.827|995.89|7213.937||1347.599|-413.628||8.2528|471.8447|22.1151|0.8217|3.0406|181.875|2.194||4.337|5.6014|6.1384|0.844|101.602|0.12|0.41|255.344||12.616|25.691|12.34|-102.708|29.1|28.6991|8025.1345|29.42|2020-07-07/ev_revenues|8.2863|2020-07-14/ev_revenues|8.2037|2020-07-21/ev_revenues|8.3375|2020-07-28/ev_revenues|8.3636|2020-08-04/ev_revenues|8.372|2020-08-11/ev_revenues|8.3197|2020-08-18/ev_revenues|8.4054|2020-08-25/ev_revenues|8.3991|2020-07-07/ev_free_cash_flow|22.2047|2020-07-14/ev_free_cash_flow|21.9835|2020-07-21/ev_free_cash_flow|22.3419|2020-07-28/ev_free_cash_flow|22.4119|2020-08-04/ev_free_cash_flow|22.4343|2020-08-11/ev_free_cash_flow|22.2943|2020-08-18/ev_free_cash_flow|22.5239|2020-08-25/ev_free_cash_flow|22.5071|2020-07-07/ps_ratio|3.0741|2020-07-14/ps_ratio|2.9915|2020-07-21/ps_ratio|3.1253|2020-07-28/ps_ratio|3.1514|2020-08-04/ps_ratio|3.1597|2020-08-11/ps_ratio|3.1075|2020-08-18/ps_ratio|3.1932|2020-08-25/ps_ratio|3.1869|2020-07-07/pe_ratio|183.875|2020-07-14/pe_ratio|178.9375|2020-07-21/pe_ratio|186.9375|2020-07-28/pe_ratio|188.5|2020-08-04/pe_ratio|189|2020-08-11/pe_ratio|185.875|2020-08-18/pe_ratio|191|2020-08-25/pe_ratio|190.625|2020-07-07/price_to_book_value|2.2181|2020-07-14/price_to_book_value|2.1585|2020-07-21/price_to_book_value|2.2551|2020-07-28/price_to_book_value|2.2739|2020-08-04/price_to_book_value|2.2799|2020-08-11/price_to_book_value|2.2422|2020-08-18/price_to_book_value|2.3041|2020-08-25/price_to_book_value|2.2995|2020-07-07/dividend_yield|5.5404|2020-07-14/dividend_yield|5.6933|2020-07-21/dividend_yield|5.4497|2020-07-28/dividend_yield|5.4045|2020-08-04/dividend_yield|5.3902|2020-08-11/dividend_yield|5.4808|2020-08-18/dividend_yield|5.3338|2020-08-25/dividend_yield|5.3443|2020-07-15/percent_of_shares_outstanding|0.817|2020-07-31/percent_of_shares_outstanding|1.1117|2020-08-14/percent_of_shares_outstanding|1.0467|2020-08-31/percent_of_shares_outstanding|1.2881|2020-07-07/price|29.42|2020-07-14/price|28.63|2020-07-21/price|29.91|2020-07-28/price|30.16|2020-08-04/price|30.24|2020-08-11/price|29.74|2020-08-18/price|30.56|2020-08-25/price|30.5|2020-07-07/total_return_price|29.0147|2020-07-14/total_return_price|28.2356|2020-07-21/total_return_price|29.498|2020-07-28/total_return_price|29.7445|2020-08-04/total_return_price|29.8234|2020-08-11/total_return_price|29.3303|2020-08-18/total_return_price|30.139|2020-08-25/total_return_price|30.0799|2020-07-07/enterprise_value|8057.647|2020-07-14/enterprise_value|7977.3817|2020-07-21/enterprise_value|8107.4318|2020-07-28/enterprise_value|8132.8323|2020-08-04/enterprise_value|8140.9604|2020-08-11/enterprise_value|8090.1596|2020-08-18/enterprise_value|8173.473|2020-08-25/enterprise_value|8167.3768
usa_2_0148|AY|202009|||||||||||||8.1489||21.8365||2.9367|175.6562|2.119|||5.8708||1.3445||||||||||28.105|28.105|7924.0408|29.83|2020-10-06/ev_revenues|8.3291|2020-10-13/ev_revenues|8.2957|2020-10-20/ev_revenues|8.3448|2020-10-22/ev_revenues|8.35|2020-10-06/ev_free_cash_flow|22.3195|2020-10-13/ev_free_cash_flow|22.2299|2020-10-20/ev_free_cash_flow|22.3615|2020-10-22/ev_free_cash_flow|22.3755|2020-10-06/ps_ratio|3.1169|2020-10-13/ps_ratio|3.0835|2020-10-20/ps_ratio|3.1326|2020-10-23/ps_ratio|3.1712|2020-10-06/pe_ratio|186.4375|2020-10-13/pe_ratio|184.4375|2020-10-20/pe_ratio|187.375|2020-10-23/pe_ratio|189.6875|2020-10-06/price_to_book_value|2.249|2020-10-08/price_to_book_value|2.3583|2020-10-15/price_to_book_value|2.2287|2020-10-22/price_to_book_value|2.2641|2020-10-23/price_to_book_value|2.2882|2020-10-06/dividend_yield|5.5313|2020-10-13/dividend_yield|5.5913|2020-10-20/dividend_yield|5.5037|2020-10-23/dividend_yield|5.4366|2020-10-06/price|29.83|2020-10-13/price|29.51|2020-10-20/price|29.98|2020-10-23/price|30.35|2020-10-06/total_return_price|29.83|2020-10-08/total_return_price|31.28|2020-10-15/total_return_price|29.56|2020-10-22/total_return_price|30.03|2020-10-23/total_return_price|30.35|2020-10-06/enterprise_value|8099.3037|2020-10-13/enterprise_value|8066.7912|2020-10-20/enterprise_value|8114.544|2020-10-22/enterprise_value|8119.6241