usa_2_0147|AXGT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0147|AXGT|Long Name|Axovant Gene Therapies Ltd Total Current Assets (Quarterly) (USD)|Axovant Gene Therapies Ltd Cash and Short Term Investments (Quarterly) (USD)|Axovant Gene Therapies Ltd Inventories (Quarterly) (USD)|Axovant Gene Therapies Ltd Net PP&E (Quarterly) (USD)|Axovant Gene Therapies Ltd Goodwill and Intangibles (Quarterly) (USD)|Axovant Gene Therapies Ltd Total Liabilities (Quarterly) (USD)|Axovant Gene Therapies Ltd Total Current Liabilities (Quarterly) (USD)|Axovant Gene Therapies Ltd Total Long Term Liabilities (Quarterly) (USD)|Axovant Gene Therapies Ltd Total Deposits (Quarterly) (USD)|Axovant Gene Therapies Ltd Book Value (Quarterly) (USD)|Axovant Gene Therapies Ltd Retained Earnings (Quarterly) (USD)|Axovant Gene Therapies Ltd Treasury Stock (Quarterly) (USD)|Axovant Gene Therapies Ltd EV to Revenues|Axovant Gene Therapies Ltd EV to Earnings|Axovant Gene Therapies Ltd EV to Free Cash Flow|Axovant Gene Therapies Ltd EV to Assets (Quarterly)|Axovant Gene Therapies Ltd PS Ratio|Axovant Gene Therapies Ltd PE Ratio|Axovant Gene Therapies Ltd Price to Book Value|Axovant Gene Therapies Ltd PEG Ratio|Axovant Gene Therapies Ltd Debt to Equity Ratio|Axovant Gene Therapies Ltd Dividend Yield|Axovant Gene Therapies Ltd Shareholder Yield (TTM)|Axovant Gene Therapies Ltd Percent of Shares Outstanding Short|Axovant Gene Therapies Ltd Average Diluted Shares Outstanding (Quarterly)|Axovant Gene Therapies Ltd EPS Diluted (Quarterly) (USD)|Axovant Gene Therapies Ltd Dividend Per Share (Quarterly) (USD)|Axovant Gene Therapies Ltd Revenue (Quarterly) (USD)|Axovant Gene Therapies Ltd Gross Profit (Quarterly) (USD)|Axovant Gene Therapies Ltd SG&A Expense (Quarterly) (USD)|Axovant Gene Therapies Ltd Pre-Tax Income (Quarterly) (USD)|Axovant Gene Therapies Ltd Net Income (Quarterly) (USD)|Axovant Gene Therapies Ltd Net Interest Income (Quarterly) (USD)|Axovant Gene Therapies Ltd Price (USD)|Axovant Gene Therapies Ltd Total Return Price (USD)|Axovant Gene Therapies Ltd Enterprise Value (USD)||
usa_2_0147|AXGT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0147|AXGT|201506|331.096|331.069||0.016||9.569|4.569|5||321.725|-49.105||||||||6.2808|||0||2.4256|10.0385|-2.48||||15.393|-24.879|-24.953||157.2|157.2|1689.6162|154.08|2015-07-07/price_to_book_value|5.8555|2015-07-14/price_to_book_value|5.236|2015-07-21/price_to_book_value|5.9818|2015-07-28/price_to_book_value|4.9155|2015-08-04/price_to_book_value|3.8246|2015-08-11/price_to_book_value|3.5595|2015-08-18/price_to_book_value|3.9756|2015-08-25/price_to_book_value|3.5842|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.552|2015-07-31/percent_of_shares_outstanding|3.7301|2015-08-14/percent_of_shares_outstanding|3.7606|2015-08-31/percent_of_shares_outstanding|4.0988|2015-07-02/price|154.08|2015-07-09/price|146.4|2015-07-16/price|140.32|2015-07-23/price|131.12|2015-07-30/price|116.8|2015-08-06/price|94.24|2015-08-13/price|92.08|2015-08-20/price|89.44|2015-08-27/price|99.84|2015-07-02/total_return_price|154.08|2015-07-09/total_return_price|146.4|2015-07-16/total_return_price|140.32|2015-07-23/total_return_price|131.12|2015-07-30/total_return_price|116.8|2015-08-06/total_return_price|94.24|2015-08-13/total_return_price|92.08|2015-08-20/total_return_price|89.44|2015-08-27/total_return_price|99.84|2015-07-07/enterprise_value|1552.7886|2015-07-14/enterprise_value|1353.4963|2015-07-21/enterprise_value|1593.4403|2015-07-28/enterprise_value|1250.3799|2015-08-04/enterprise_value|899.3875|2015-08-11/enterprise_value|814.1181|2015-08-18/enterprise_value|947.9712|2015-08-25/enterprise_value|822.0502
usa_2_0147|AXGT|201509|322.515|320.211||0.033||10.378|10.378|0||312.285|-61.166||||||||3.7722|||0||4.9229|12.3938|-1.2||||5.743|-15.142|-15.166||122.64|122.64|882.5319|112.24|2015-10-06/price_to_book_value|4.1942|2015-10-13/price_to_book_value|3.9211|2015-10-20/price_to_book_value|4.0449|2015-10-27/price_to_book_value|4.0068|2015-11-03/price_to_book_value|4.899|2015-11-10/price_to_book_value|5.5848|2015-11-17/price_to_book_value|4.9308|2015-11-24/price_to_book_value|5.8007|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.571|2015-10-30/percent_of_shares_outstanding|5.1388|2015-11-13/percent_of_shares_outstanding|5.49|2015-11-30/percent_of_shares_outstanding|5.2028|2015-10-01/price|112.24|2015-10-08/price|105.68|2015-10-15/price|106.48|2015-10-22/price|103.76|2015-10-29/price|100.24|2015-11-05/price|126.88|2015-11-12/price|128.96|2015-11-19/price|129.68|2015-11-27/price|138.24|2015-10-01/total_return_price|112.24|2015-10-08/total_return_price|105.68|2015-10-15/total_return_price|106.48|2015-10-22/total_return_price|103.76|2015-10-29/total_return_price|100.24|2015-11-05/total_return_price|126.88|2015-11-12/total_return_price|128.96|2015-11-19/total_return_price|129.68|2015-11-27/total_return_price|138.24|2015-10-06/enterprise_value|989.5658|2015-10-13/enterprise_value|904.2964|2015-10-20/enterprise_value|942.9651|2015-10-27/enterprise_value|931.067|2015-11-03/enterprise_value|1209.6797|2015-11-10/enterprise_value|1423.8445|2015-11-17/enterprise_value|1219.5947|2015-11-24/enterprise_value|1491.2668
usa_2_0147|AXGT|201512|303.817|299.998||0.061||15.892|15.892|0||287.986|-124.521||||||||6.1436|||0||4.8085|12.3938|-5.12||||28.23|-62.554|-63.356||152.48|152.48|1598.3492|127.2|2016-01-05/price_to_book_value|5.5603|2016-01-12/price_to_book_value|5.6911|2016-01-19/price_to_book_value|5.8219|2016-01-26/price_to_book_value|5.8908|2016-02-02/price_to_book_value|4.703|2016-02-09/price_to_book_value|3.467|2016-02-16/price_to_book_value|3.9456|2016-02-23/price_to_book_value|4.2107|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.1567|2016-01-29/percent_of_shares_outstanding|5.1499|2016-02-12/percent_of_shares_outstanding|5.7879|2016-02-29/percent_of_shares_outstanding|5.6697|2016-01-04/price|127.2|2016-01-11/price|128|2016-01-19/price|135.28|2016-01-26/price|136.88|2016-02-02/price|109.28|2016-02-09/price|80.56|2016-02-16/price|91.68|2016-02-23/price|97.84|2016-01-04/total_return_price|127.2|2016-01-11/total_return_price|128|2016-01-19/total_return_price|135.28|2016-01-26/total_return_price|136.88|2016-02-02/total_return_price|109.28|2016-02-09/total_return_price|80.56|2016-02-16/total_return_price|91.68|2016-02-23/total_return_price|97.84|2016-01-05/enterprise_value|1301.281|2016-01-12/enterprise_value|1338.9581|2016-01-19/enterprise_value|1376.6353|2016-01-26/enterprise_value|1396.4653|2016-02-02/enterprise_value|1054.3965|2016-02-09/enterprise_value|698.4465|2016-02-16/enterprise_value|836.2656|2016-02-23/enterprise_value|912.6114
usa_2_0147|AXGT|201603|282.086|276.251||0.089||15.755|15.755|0||266.743|-154.192||||-14.6865||||3.9387|||0||5.5779|12.3895|-2.4||||7.154|-30.589|-29.671||91.52|91.52|834.2826|92.64|2016-04-07/ev_free_cash_flow|-16.7306|2016-04-14/ev_free_cash_flow|-16.342|2016-04-21/ev_free_cash_flow|-16.9502|2016-04-28/ev_free_cash_flow|-17.4739|2016-05-05/ev_free_cash_flow|-15.9197|2016-05-12/ev_free_cash_flow|-13.8588|2016-05-19/ev_free_cash_flow|-13.9094|2016-05-26/ev_free_cash_flow|-16.8319|2016-04-05/price_to_book_value|4.3044|2016-04-12/price_to_book_value|4.4233|2016-04-19/price_to_book_value|4.598|2016-04-26/price_to_book_value|5.0998|2016-05-03/price_to_book_value|5.0143|2016-05-10/price_to_book_value|4.3787|2016-05-17/price_to_book_value|4.1817|2016-05-24/price_to_book_value|4.4456|2016-05-31/price_to_book_value|4.9103|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.1146|2016-04-29/percent_of_shares_outstanding|6.4281|2016-05-13/percent_of_shares_outstanding|6.4598|2016-05-31/percent_of_shares_outstanding|6.3054|2016-04-05/price|92.64|2016-04-12/price|95.2|2016-04-19/price|98.96|2016-04-26/price|109.76|2016-05-03/price|107.92|2016-05-10/price|94.24|2016-05-17/price|90|2016-05-24/price|95.68|2016-05-31/price|105.68|2016-04-05/total_return_price|92.64|2016-04-12/total_return_price|95.2|2016-04-19/total_return_price|98.96|2016-04-26/total_return_price|109.76|2016-05-03/total_return_price|107.92|2016-05-10/total_return_price|94.24|2016-05-17/total_return_price|90|2016-05-24/total_return_price|95.68|2016-05-31/total_return_price|105.68|2016-04-05/enterprise_value|871.9106|2016-04-12/enterprise_value|903.6388|2016-04-19/enterprise_value|950.2394|2016-04-26/enterprise_value|1084.0925|2016-05-03/enterprise_value|1061.2879|2016-05-10/enterprise_value|891.7407|2016-05-17/enterprise_value|839.191|2016-05-24/enterprise_value|909.5878|2016-05-31/enterprise_value|1033.5258
usa_2_0147|AXGT|201606|256.753|252.657||0.106||16.933|16.933|0||240.249|-192.247||||-14.0276||||4.6315|||0||6.5563|12.3938|-3.04||||12.631|-37.907|-38.055|0|99.68|99.68|959.163|103.52|2016-07-07/ev_free_cash_flow|-14.123|2016-07-14/ev_free_cash_flow|-13.4006|2016-07-21/ev_free_cash_flow|-14.6566|2016-07-28/ev_free_cash_flow|-16.4287|2016-08-04/ev_free_cash_flow|-17.5601|2016-08-11/ev_free_cash_flow|-16.9739|2016-08-18/ev_free_cash_flow|-18.3098|2016-08-25/ev_free_cash_flow|-18.4461|2016-07-05/price_to_book_value|5.3403|2016-07-12/price_to_book_value|5.2537|2016-07-19/price_to_book_value|5.3657|2016-07-26/price_to_book_value|5.8445|2016-08-02/price_to_book_value|6.2696|2016-08-09/price_to_book_value|6.3315|2016-08-16/price_to_book_value|6.3728|2016-08-23/price_to_book_value|6.8103|2016-08-30/price_to_book_value|6.8681|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.9756|2016-07-29/percent_of_shares_outstanding|7.4735|2016-08-15/percent_of_shares_outstanding|8.0202|2016-08-31/percent_of_shares_outstanding|8.4544|2016-07-05/price|103.52|2016-07-12/price|101.84|2016-07-19/price|104|2016-07-26/price|113.28|2016-08-02/price|121.52|2016-08-09/price|122.72|2016-08-16/price|123.52|2016-08-23/price|132|2016-08-30/price|133.12|2016-07-05/total_return_price|103.52|2016-07-12/total_return_price|101.84|2016-07-19/total_return_price|104|2016-07-26/total_return_price|113.28|2016-08-02/total_return_price|121.52|2016-08-09/total_return_price|122.72|2016-08-16/total_return_price|123.52|2016-08-23/total_return_price|132|2016-08-30/total_return_price|133.12|2016-07-05/enterprise_value|1030.3492|2016-07-12/enterprise_value|1009.5276|2016-07-19/enterprise_value|1036.4438|2016-07-26/enterprise_value|1151.4713|2016-08-02/enterprise_value|1253.6077|2016-08-09/enterprise_value|1268.4819|2016-08-16/enterprise_value|1278.3981|2016-08-23/enterprise_value|1383.5094|2016-08-30/enterprise_value|1397.392
usa_2_0147|AXGT|201609|234.444|229.664||0.103||28.643|28.643|0||205.944|-234.499||||-16.0197||||6.022|||0||9.6182|12.3951|-3.44||||9.449|-41.523|-42.252|0|116.72|116.72|1194.1107|110.4|2016-10-06/ev_free_cash_flow|-12.9161|2016-10-13/ev_free_cash_flow|-12.7423|2016-10-20/ev_free_cash_flow|-12.9972|2016-10-27/ev_free_cash_flow|-12.2902|2016-11-03/ev_free_cash_flow|-10.3663|2016-11-10/ev_free_cash_flow|-13.0552|2016-11-17/ev_free_cash_flow|-13.2638|2016-11-25/ev_free_cash_flow|-13.7622|2016-10-04/price_to_book_value|6.6447|2016-10-11/price_to_book_value|6.4521|2016-10-18/price_to_book_value|6.3221|2016-10-25/price_to_book_value|6.5917|2016-11-01/price_to_book_value|6.0235|2016-11-08/price_to_book_value|5.3687|2016-11-15/price_to_book_value|6.4424|2016-11-22/price_to_book_value|6.4761|2016-11-29/price_to_book_value|6.5965|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.5371|2016-10-31/percent_of_shares_outstanding|4.7467|2016-11-15/percent_of_shares_outstanding|4.3059|2016-11-30/percent_of_shares_outstanding|4.2264|2016-10-04/price|110.4|2016-10-11/price|107.2|2016-10-18/price|105.04|2016-10-25/price|109.52|2016-11-01/price|100.08|2016-11-08/price|89.2|2016-11-15/price|107.04|2016-11-22/price|107.6|2016-11-29/price|109.6|2016-10-04/total_return_price|110.4|2016-10-11/total_return_price|107.2|2016-10-18/total_return_price|105.04|2016-10-25/total_return_price|109.52|2016-11-01/total_return_price|100.08|2016-11-08/total_return_price|89.2|2016-11-15/total_return_price|107.04|2016-11-22/total_return_price|107.6|2016-11-29/total_return_price|109.6|2016-10-04/enterprise_value|1138.7661|2016-10-11/enterprise_value|1099.1014|2016-10-18/enterprise_value|1072.3278|2016-10-25/enterprise_value|1127.8583|2016-11-01/enterprise_value|1010.8476|2016-11-08/enterprise_value|875.9878|2016-11-15/enterprise_value|1097.1182|2016-11-22/enterprise_value|1104.0595|2016-11-29/enterprise_value|1128.8499
usa_2_0147|AXGT|201612|205.577|200.405||0.159||39.595|39.595|0||166.464|-282.31||||-11.7107||||5.9802|||0||4.4146|12.3952|-3.84||||11.342|-47.972|-47.811|0|99.36|99.36|1001.9231|98.4|2017-01-06/ev_free_cash_flow|-11.7072|2017-01-13/ev_free_cash_flow|-11.4661|2017-01-20/ev_free_cash_flow|-10.984|2017-01-27/ev_free_cash_flow|-10.4808|2017-02-03/ev_free_cash_flow|-12.2208|2017-02-10/ev_free_cash_flow|-11.1621|2017-02-17/ev_free_cash_flow|-10.6066|2017-02-24/ev_free_cash_flow|-10.1664|2017-01-03/price_to_book_value|7.327|2017-01-10/price_to_book_value|7.7321|2017-01-17/price_to_book_value|7.333|2017-01-24/price_to_book_value|7.3032|2017-01-31/price_to_book_value|7.2973|2017-02-07/price_to_book_value|7.6904|2017-02-14/price_to_book_value|6.9934|2017-02-21/price_to_book_value|7.2139|2017-02-28/price_to_book_value|7.5713|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.3391|2017-01-31/percent_of_shares_outstanding|4.3604|2017-02-15/percent_of_shares_outstanding|4.2414|2017-02-28/percent_of_shares_outstanding|4.8602|2017-01-03/price|98.4|2017-01-10/price|103.84|2017-01-17/price|98.48|2017-01-24/price|98.08|2017-01-31/price|98|2017-02-07/price|103.28|2017-02-14/price|93.92|2017-02-21/price|96.88|2017-02-28/price|101.68|2017-01-03/total_return_price|98.4|2017-01-10/total_return_price|103.84|2017-01-17/total_return_price|98.48|2017-01-24/total_return_price|98.08|2017-01-31/total_return_price|98|2017-02-07/total_return_price|103.28|2017-02-14/total_return_price|93.92|2017-02-21/total_return_price|96.88|2017-02-28/total_return_price|101.68|2017-01-03/enterprise_value|1019.2827|2017-01-10/enterprise_value|1086.7126|2017-01-17/enterprise_value|1020.2743|2017-01-24/enterprise_value|1015.3162|2017-01-31/enterprise_value|1014.3246|2017-02-07/enterprise_value|1079.7713|2017-02-14/enterprise_value|963.7522|2017-02-21/enterprise_value|1000.442|2017-02-28/enterprise_value|1059.9389
usa_2_0147|AXGT|201703|219.688|212.573||0.142||97.702|46.266|51.436||124.837|-335.143||||-11.7666||||8.7507|||0||5.1838|12.3953|-4.24||||12.299|-54.609|-52.833|-1.143|117.52|117.52|1256.2789|122.4|2017-04-07/ev_free_cash_flow|-11.9345|2017-04-17/ev_free_cash_flow|-19.0488|2017-04-24/ev_free_cash_flow|-20.0016|2017-05-01/ev_free_cash_flow|-22.0024|2017-05-02/ev_free_cash_flow|-22.3263|2017-05-09/ev_free_cash_flow|-20.3922|2017-05-16/ev_free_cash_flow|-19.3632|2017-05-23/ev_free_cash_flow|-20.3922|2017-05-30/ev_free_cash_flow|-18.4581|2017-04-04/price_to_book_value|12.1535|2017-04-11/price_to_book_value|16.0855|2017-04-18/price_to_book_value|18.2079|2017-04-25/price_to_book_value|19.7752|2017-05-02/price_to_book_value|21.3596|2017-05-09/price_to_book_value|19.621|2017-05-16/price_to_book_value|18.696|2017-05-23/price_to_book_value|19.621|2017-05-30/price_to_book_value|17.8824|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.508|2017-04-28/percent_of_shares_outstanding|4.8113|2017-05-15/percent_of_shares_outstanding|3.4872|2017-05-31/percent_of_shares_outstanding|3.3378|2017-04-04/price|122.4|2017-04-11/price|162|2017-04-18/price|170.08|2017-04-25/price|184.72|2017-05-02/price|199.52|2017-05-09/price|183.28|2017-05-16/price|174.64|2017-05-23/price|183.28|2017-05-30/price|167.04|2017-04-04/total_return_price|122.4|2017-04-11/total_return_price|162|2017-04-18/total_return_price|170.08|2017-04-25/total_return_price|184.72|2017-05-02/total_return_price|199.52|2017-05-09/total_return_price|183.28|2017-05-16/total_return_price|174.64|2017-05-23/total_return_price|183.28|2017-05-30/total_return_price|167.04|2017-04-04/enterprise_value|1356.0722|2017-04-11/enterprise_value|1846.934|2017-04-18/enterprise_value|2111.8802|2017-04-25/enterprise_value|2307.535|2017-05-02/enterprise_value|2505.3281|2017-05-09/enterprise_value|2288.2902|2017-05-16/enterprise_value|2172.8218|2017-05-23/enterprise_value|2288.2902|2017-05-30/enterprise_value|2071.2524
usa_2_0147|AXGT|201706|306.709|297.858||2.294||102.806|51.054|51.752||206.197|-404.644||||-20.0112||||19.2785|||0||3.5513|13.3001|-5.2||||21.518|-66.747|-69.266|-1.874|179.28|179.28|2245.5356|185.36|2017-07-05/ev_free_cash_flow|-15.6152|2017-07-12/ev_free_cash_flow|-15.9592|2017-07-19/ev_free_cash_flow|-15.5352|2017-07-26/ev_free_cash_flow|-14.72|2017-08-02/ev_free_cash_flow|-15.6998|2017-08-09/ev_free_cash_flow|-15.1821|2017-08-16/ev_free_cash_flow|-14.5985|2017-08-23/ev_free_cash_flow|-12.9899|2017-08-30/ev_free_cash_flow|-13.0572|2017-07-05/price_to_book_value|12.0766|2017-07-12/price_to_book_value|12.3164|2017-07-19/price_to_book_value|12.0209|2017-07-26/price_to_book_value|11.4527|2017-08-02/price_to_book_value|12.1356|2017-08-09/price_to_book_value|11.7748|2017-08-16/price_to_book_value|11.3681|2017-08-23/price_to_book_value|10.2469|2017-08-30/price_to_book_value|10.2938|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.4852|2017-07-31/percent_of_shares_outstanding|3.2588|2017-08-15/percent_of_shares_outstanding|2.9077|2017-08-31/percent_of_shares_outstanding|3.4019|2017-07-05/price|185.36|2017-07-12/price|189.04|2017-07-19/price|184.48|2017-07-26/price|175.76|2017-08-02/price|186.24|2017-08-09/price|180.64|2017-08-16/price|174.4|2017-08-23/price|157.2|2017-08-30/price|157.92|2017-07-05/total_return_price|185.36|2017-07-12/total_return_price|189.04|2017-07-19/total_return_price|184.48|2017-07-26/total_return_price|175.76|2017-08-02/total_return_price|186.24|2017-08-09/total_return_price|180.64|2017-08-16/total_return_price|174.4|2017-08-23/total_return_price|157.2|2017-08-30/total_return_price|157.92|2017-07-05/enterprise_value|2244.0573|2017-07-12/enterprise_value|2293.4952|2017-07-19/enterprise_value|2232.5673|2017-07-26/enterprise_value|2115.4054|2017-08-02/enterprise_value|2256.2146|2017-08-09/enterprise_value|2181.822|2017-08-16/enterprise_value|2097.9521|2017-08-23/enterprise_value|1866.772|2017-08-30/enterprise_value|1876.4493
usa_2_0147|AXGT|201709|242.773|235.373||3.367||92.964|40.896|52.068||153.176|-473.73||||-3.5175||||3.6451|||0||5.0969|13.4492|-5.12||||30.112|-70.676|-69.086|-1.878|55.92|55.92|505.4979|61.84|2017-10-04/ev_free_cash_flow|-3.5323|2017-10-11/ev_free_cash_flow|-2.835|2017-10-18/ev_free_cash_flow|-2.4482|2017-10-25/ev_free_cash_flow|-2.1846|2017-11-01/ev_free_cash_flow|-2.085|2017-11-08/ev_free_cash_flow|-1.9326|2017-11-15/ev_free_cash_flow|-1.9502|2017-11-22/ev_free_cash_flow|-2.3135|2017-11-29/ev_free_cash_flow|-2.1084|2017-10-04/price_to_book_value|5.4356|2017-10-11/price_to_book_value|4.5988|2017-10-18/price_to_book_value|4.1347|2017-10-25/price_to_book_value|3.8183|2017-11-01/price_to_book_value|3.6987|2017-11-08/price_to_book_value|3.5159|2017-11-15/price_to_book_value|3.537|2017-11-22/price_to_book_value|3.973|2017-11-29/price_to_book_value|3.7269|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.5886|2017-10-31/percent_of_shares_outstanding|4.2234|2017-11-15/percent_of_shares_outstanding|4.0658|2017-11-30/percent_of_shares_outstanding|2.795|2017-10-04/price|61.84|2017-10-11/price|52.32|2017-10-18/price|47.04|2017-10-25/price|43.44|2017-11-01/price|42.08|2017-11-08/price|40|2017-11-15/price|40.24|2017-11-22/price|45.2|2017-11-29/price|42.4|2017-10-04/total_return_price|61.84|2017-10-11/total_return_price|52.32|2017-10-18/total_return_price|47.04|2017-10-25/total_return_price|43.44|2017-11-01/total_return_price|42.08|2017-11-08/total_return_price|40|2017-11-15/total_return_price|40.24|2017-11-22/total_return_price|45.2|2017-11-29/total_return_price|42.4|2017-10-04/enterprise_value|649.2964|2017-10-11/enterprise_value|521.121|2017-10-18/enterprise_value|450.0322|2017-10-25/enterprise_value|401.5625|2017-11-01/enterprise_value|383.2517|2017-11-08/enterprise_value|355.247|2017-11-15/enterprise_value|358.4783|2017-11-22/enterprise_value|425.2588|2017-11-29/enterprise_value|387.5601
usa_2_0147|AXGT|201712|193.136|188.251||3.232||89.72|42.141|47.579||106.648|-531.632||||-2.1084||||3.7269|||0||2.9413|13.4649|-4.32||||18.032|-57.878|-57.902|-1.95|42.4|42.4|387.5601|41.44|2018-01-03/ev_free_cash_flow|-2.0941|2018-01-10/ev_free_cash_flow|-0.6249|2018-01-17/ev_free_cash_flow|-0.4325|2018-01-24/ev_free_cash_flow|-0.518|2018-01-31/ev_free_cash_flow|-0.4112|2018-02-07/ev_free_cash_flow|-0.3951|2018-02-14/ev_free_cash_flow|-0.1975|2018-02-21/ev_free_cash_flow|-0.1868|2018-02-28/ev_free_cash_flow|-0.0959|2018-01-03/price_to_book_value|5.2354|2018-01-10/price_to_book_value|2.456|2018-01-17/price_to_book_value|2.0921|2018-01-24/price_to_book_value|2.2538|2018-01-31/price_to_book_value|2.0517|2018-02-07/price_to_book_value|2.0214|2018-02-14/price_to_book_value|1.6474|2018-02-21/price_to_book_value|1.6272|2018-02-28/price_to_book_value|1.4554|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.5499|2018-01-31/percent_of_shares_outstanding|1.8247|2018-02-15/percent_of_shares_outstanding|2.1973|2018-02-28/percent_of_shares_outstanding|2.1597|2018-01-03/price|41.44|2018-01-10/price|19.44|2018-01-17/price|16.56|2018-01-24/price|17.84|2018-01-31/price|16.24|2018-02-07/price|16|2018-02-14/price|13.04|2018-02-21/price|12.88|2018-02-28/price|11.52|2018-01-03/total_return_price|41.44|2018-01-10/total_return_price|19.44|2018-01-17/total_return_price|16.56|2018-01-24/total_return_price|17.84|2018-01-31/total_return_price|16.24|2018-02-07/total_return_price|16|2018-02-14/total_return_price|13.04|2018-02-21/total_return_price|12.88|2018-02-28/total_return_price|11.52|2018-01-03/enterprise_value|422.4838|2018-01-10/enterprise_value|126.0668|2018-01-17/enterprise_value|87.2632|2018-01-24/enterprise_value|104.5092|2018-01-31/enterprise_value|82.9516|2018-02-07/enterprise_value|79.718|2018-02-14/enterprise_value|39.8364|2018-02-21/enterprise_value|37.6807|2018-02-28/enterprise_value|19.3567
usa_2_0147|AXGT|201803|158.262|154.337||2.524||89.5|46.575|42.925||71.286|-556.951||||-0.0372||||1.3442|||0||2.2544|13.4725|-1.87||||2.244|-25.351|-25.319|-1.843|10.8|10.8|7.5|10.04|2018-04-05/ev_free_cash_flow|-0.1478|2018-04-12/ev_free_cash_flow|-0.1755|2018-04-19/ev_free_cash_flow|-0.0979|2018-04-26/ev_free_cash_flow|-0.0869|2018-05-03/ev_free_cash_flow|-0.0786|2018-05-10/ev_free_cash_flow|-0.1256|2018-05-17/ev_free_cash_flow|-0.1589|2018-05-24/ev_free_cash_flow|-0.1423|2018-05-31/ev_free_cash_flow|-0.4136|2018-04-05/price_to_book_value|1.8296|2018-04-12/price_to_book_value|1.9052|2018-04-19/price_to_book_value|1.6935|2018-04-26/price_to_book_value|1.6633|2018-05-03/price_to_book_value|1.6406|2018-05-10/price_to_book_value|1.7691|2018-05-17/price_to_book_value|1.8598|2018-05-24/price_to_book_value|1.8145|2018-05-31/price_to_book_value|2.5554|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.5285|2018-04-30/percent_of_shares_outstanding|2.5194|2018-05-15/percent_of_shares_outstanding|2.307|2018-05-31/percent_of_shares_outstanding|2.2524|2018-04-04/price|10.04|2018-04-11/price|10.04|2018-04-18/price|9.2|2018-04-25/price|8.56|2018-05-02/price|9.04|2018-05-09/price|10.64|2018-05-16/price|9.92|2018-05-23/price|9.84|2018-05-30/price|11.6|2018-04-04/total_return_price|10.04|2018-04-11/total_return_price|10.04|2018-04-18/total_return_price|9.2|2018-04-25/total_return_price|8.56|2018-05-02/total_return_price|9.04|2018-05-09/total_return_price|10.64|2018-05-16/total_return_price|9.92|2018-05-23/total_return_price|9.84|2018-05-30/total_return_price|11.6|2018-04-05/enterprise_value|28.7645|2018-04-12/enterprise_value|34.1539|2018-04-19/enterprise_value|19.0636|2018-04-26/enterprise_value|16.9078|2018-05-03/enterprise_value|15.291|2018-05-10/enterprise_value|24.453|2018-05-17/enterprise_value|30.9202|2018-05-24/enterprise_value|27.6866|2018-05-31/enterprise_value|80.5027
usa_2_0147|AXGT|201806|101.998|92.934||1.802||81.758|43.511|38.247||25.826|-608.839||||-0.7238||||3.4023|||0||3.5984|13.4737|-3.85||||11.754|-51.81|-51.888|-1.97|18.72|18.72|140.8802|20.64|2018-07-05/ev_free_cash_flow|-1.1566|2018-07-12/ev_free_cash_flow|-1.2882|2018-07-19/ev_free_cash_flow|-1.3297|2018-07-26/ev_free_cash_flow|-1.1756|2018-08-02/ev_free_cash_flow|-1.0748|2018-08-09/ev_free_cash_flow|-1.0155|2018-08-16/ev_free_cash_flow|-1.0214|2018-08-23/ev_free_cash_flow|-1.1815|2018-08-30/ev_free_cash_flow|-1.2645|2018-07-05/price_to_book_value|10.7687|2018-07-12/price_to_book_value|11.8176|2018-07-19/price_to_book_value|12.1485|2018-07-26/price_to_book_value|10.9195|2018-08-02/price_to_book_value|10.1159|2018-08-09/price_to_book_value|9.6432|2018-08-16/price_to_book_value|9.6905|2018-08-23/price_to_book_value|10.9668|2018-08-30/price_to_book_value|11.6285|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.0372|2018-07-31/percent_of_shares_outstanding|4.3784|2018-08-15/percent_of_shares_outstanding|4.1509|2018-08-31/percent_of_shares_outstanding|3.7679|2018-07-05/price|20.64|2018-07-12/price|20|2018-07-19/price|20.56|2018-07-26/price|18.48|2018-08-02/price|17.12|2018-08-09/price|16.32|2018-08-16/price|16.4|2018-08-23/price|18.56|2018-08-30/price|19.68|2018-07-05/total_return_price|20.64|2018-07-12/total_return_price|20|2018-07-19/total_return_price|20.56|2018-07-26/total_return_price|18.48|2018-08-02/total_return_price|17.12|2018-08-09/total_return_price|16.32|2018-08-16/total_return_price|16.4|2018-08-23/total_return_price|18.56|2018-08-30/total_return_price|19.68|2018-07-05/enterprise_value|238.2156|2018-07-12/enterprise_value|265.306|2018-07-19/enterprise_value|273.8517|2018-07-26/enterprise_value|242.1106|2018-08-02/enterprise_value|221.3569|2018-08-09/enterprise_value|209.1488|2018-08-16/enterprise_value|210.3696|2018-08-23/enterprise_value|243.3315|2018-08-30/enterprise_value|260.4228
usa_2_0147|AXGT|201809|96.351|90.726||1.513||82.309|49|33.309||19.879|-642.674||||-1.1459||||10.6831|||0||3.7015|15.1079|-2.24||||10.622|-33.741|-33.835|-1.932|18.08|18.08|236.0066|16.8|2018-10-04/ev_free_cash_flow|-1.2847|2018-10-11/ev_free_cash_flow|-1.3205|2018-10-18/ev_free_cash_flow|-1.4566|2018-10-25/ev_free_cash_flow|-1.2274|2018-11-01/ev_free_cash_flow|-1.2847|2018-11-08/ev_free_cash_flow|-1.3146|2018-11-15/ev_free_cash_flow|-1.1569|2018-11-23/ev_free_cash_flow|-1.0853|2018-11-30/ev_free_cash_flow|-1.0781|2018-10-04/price_to_book_value|12.9065|2018-10-11/price_to_book_value|13.2138|2018-10-18/price_to_book_value|14.3815|2018-10-25/price_to_book_value|12.4148|2018-11-01/price_to_book_value|12.9065|2018-11-08/price_to_book_value|13.1635|2018-11-15/price_to_book_value|11.8103|2018-11-23/price_to_book_value|11.1951|2018-11-30/price_to_book_value|11.1336|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.3126|2018-10-31/percent_of_shares_outstanding|3.4464|2018-11-15/percent_of_shares_outstanding|3.2934|2018-11-30/percent_of_shares_outstanding|3.0004|2018-10-04/price|16.8|2018-10-11/price|17.2|2018-10-18/price|18.72|2018-10-25/price|16.16|2018-11-01/price|16.8|2018-11-08/price|17.12|2018-11-15/price|15.36|2018-11-23/price|14.56|2018-11-30/price|14.48|2018-10-04/total_return_price|16.8|2018-10-11/total_return_price|17.2|2018-10-18/total_return_price|18.72|2018-10-25/total_return_price|16.16|2018-11-01/total_return_price|16.8|2018-11-08/total_return_price|17.12|2018-11-15/total_return_price|15.36|2018-11-23/total_return_price|14.56|2018-11-30/total_return_price|14.48|2018-10-04/enterprise_value|219.1599|2018-10-11/enterprise_value|225.2687|2018-10-18/enterprise_value|248.482|2018-10-25/enterprise_value|209.3859|2018-11-01/enterprise_value|219.1599|2018-11-08/enterprise_value|224.2695|2018-11-15/enterprise_value|197.3681|2018-11-23/enterprise_value|185.1401|2018-11-30/enterprise_value|183.9174
usa_2_0147|AXGT|201812|91.402|84.939||1.365||73.456|45.205|28.251||22.76|-676.97||||-0.6872||||7.7794|||0||2.906|16.0965|-2.13||||10.933|-34.244|-34.296|-1.906|7.9592|7.9592|117.2393|8.64|2019-01-04/ev_free_cash_flow|-0.8402|2019-01-11/ev_free_cash_flow|-0.87|2019-01-18/ev_free_cash_flow|-0.7709|2019-01-25/ev_free_cash_flow|-0.7808|2019-02-01/ev_free_cash_flow|-0.87|2019-02-08/ev_free_cash_flow|-1.0088|2019-02-15/ev_free_cash_flow|-0.9495|2019-02-22/ev_free_cash_flow|-1.0585|2019-01-04/price_to_book_value|7.3801|2019-01-11/price_to_book_value|7.5851|2019-01-18/price_to_book_value|6.9017|2019-01-25/price_to_book_value|6.9701|2019-02-01/price_to_book_value|7.5851|2019-02-08/price_to_book_value|8.5421|2019-02-15/price_to_book_value|8.1333|2019-02-22/price_to_book_value|8.8851|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.9357|2019-01-31/percent_of_shares_outstanding|2.6933|2019-02-15/percent_of_shares_outstanding|3.3207|2019-02-28/percent_of_shares_outstanding|2.738|2019-01-04/price|8.64|2019-01-11/price|8.88|2019-01-18/price|8.08|2019-01-25/price|8.16|2019-02-01/price|8.88|2019-02-08/price|10|2019-02-15/price|9.52|2019-02-22/price|10.4|2019-01-04/total_return_price|8.64|2019-01-11/total_return_price|8.88|2019-01-18/total_return_price|8.08|2019-01-25/total_return_price|8.16|2019-02-01/total_return_price|8.88|2019-02-08/total_return_price|10|2019-02-15/total_return_price|9.52|2019-02-22/total_return_price|10.4|2019-01-04/enterprise_value|131.8652|2019-01-11/enterprise_value|136.5311|2019-01-18/enterprise_value|120.9783|2019-01-25/enterprise_value|122.5336|2019-02-01/enterprise_value|136.5311|2019-02-08/enterprise_value|158.313|2019-02-15/enterprise_value|149.0085|2019-02-22/enterprise_value|166.1199
usa_2_0147|AXGT|201903|114.584|106.999||1.278||66.493|43.499|22.994||56.213|-686.016||||-1.3142||||10.6484|||0||3.9016|19.7091|-0.45||||6.157|-9.137|-9.046|-1.722|10.64|10.64|206.2529|9.52|2019-04-05/ev_free_cash_flow|-1.1461|2019-04-12/ev_free_cash_flow|-0.9969|2019-04-22/ev_free_cash_flow|-1.0308|2019-04-29/ev_free_cash_flow|-1.0783|2019-05-06/ev_free_cash_flow|-1.0783|2019-05-13/ev_free_cash_flow|-0.8495|2019-05-20/ev_free_cash_flow|-0.7834|2019-05-28/ev_free_cash_flow|-0.7241|2019-04-05/price_to_book_value|3.8579|2019-04-12/price_to_book_value|3.5013|2019-04-22/price_to_book_value|3.5823|2019-04-29/price_to_book_value|3.6958|2019-05-06/price_to_book_value|3.6958|2019-05-13/price_to_book_value|3.1487|2019-05-20/price_to_book_value|2.9907|2019-05-28/price_to_book_value|2.8489|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.5237|2019-04-30/percent_of_shares_outstanding|4.9578|2019-05-15/percent_of_shares_outstanding|4.2853|2019-05-31/percent_of_shares_outstanding|4.6993|2019-04-05/price|9.52|2019-04-12/price|8.64|2019-04-22/price|8.84|2019-04-29/price|9.12|2019-05-06/price|9.12|2019-05-13/price|7.77|2019-05-20/price|7.38|2019-05-28/price|7.03|2019-04-05/total_return_price|9.52|2019-04-12/total_return_price|8.64|2019-04-22/total_return_price|8.84|2019-04-29/total_return_price|9.12|2019-05-06/total_return_price|9.12|2019-05-13/total_return_price|7.77|2019-05-20/total_return_price|7.38|2019-05-28/total_return_price|7.03|2019-04-05/enterprise_value|154.0416|2019-04-12/enterprise_value|133.9953|2019-04-22/enterprise_value|138.5513|2019-04-29/enterprise_value|144.9297|2019-05-06/enterprise_value|144.9297|2019-05-13/enterprise_value|114.1768|2019-05-20/enterprise_value|105.2927|2019-05-28/enterprise_value|97.3197
usa_2_0147|AXGT|201906|91.749|84.176||3.779||72.093|54.035|18.058||29.352|-714.073||||-0.6156||||2.5895|||0||6.0474|22.7801|-1.23||||6.468|-28.019|-28.057|-1.558|6.39|6.39|82.7406|6.29|2019-07-02/ev_free_cash_flow|-1.0848|2019-07-09/ev_free_cash_flow|-1.1199|2019-07-16/ev_free_cash_flow|-1.4134|2019-07-23/ev_free_cash_flow|-1.0998|2019-07-30/ev_free_cash_flow|-1.303|2019-08-06/ev_free_cash_flow|-1.0873|2019-08-13/ev_free_cash_flow|-1.2102|2019-08-20/ev_free_cash_flow|-1.1676|2019-08-27/ev_free_cash_flow|-1.1073|2019-07-02/price_to_book_value|4.8818|2019-07-09/price_to_book_value|4.9905|2019-07-16/price_to_book_value|5.8985|2019-07-23/price_to_book_value|4.9284|2019-07-30/price_to_book_value|5.557|2019-08-06/price_to_book_value|4.8896|2019-08-13/price_to_book_value|5.2699|2019-08-20/price_to_book_value|5.1379|2019-08-27/price_to_book_value|4.9517|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.6216|2019-07-31/percent_of_shares_outstanding|4.66|2019-08-15/percent_of_shares_outstanding|5.3812|2019-08-30/percent_of_shares_outstanding|4.4422|2019-07-02/price|6.29|2019-07-09/price|6.43|2019-07-16/price|7.6|2019-07-23/price|6.35|2019-07-30/price|7.16|2019-08-06/price|6.3|2019-08-13/price|6.79|2019-08-20/price|6.62|2019-08-27/price|6.38|2019-07-02/total_return_price|6.29|2019-07-09/total_return_price|6.43|2019-07-16/total_return_price|7.6|2019-07-23/total_return_price|6.35|2019-07-30/total_return_price|7.16|2019-08-06/total_return_price|6.3|2019-08-13/total_return_price|6.79|2019-08-20/total_return_price|6.62|2019-08-27/total_return_price|6.38|2019-07-02/enterprise_value|98.5026|2019-07-09/enterprise_value|101.6919|2019-07-16/enterprise_value|128.3453|2019-07-23/enterprise_value|99.8694|2019-07-30/enterprise_value|118.3218|2019-08-06/enterprise_value|98.7304|2019-08-13/enterprise_value|109.893|2019-08-20/enterprise_value|106.0202|2019-08-27/enterprise_value|100.5529
usa_2_0147|AXGT|201909|66.829|60.255||3.318||59.024|47.279|11.745||17.04|-727.957||||-1.3131||||5.5881|||0||4.0835|22.7832|-0.61||||5.051|-13.757|-13.884|-1.313|7.2|7.2|119.233|5.92|2019-10-01/ev_free_cash_flow|-1.3313|2019-10-08/ev_free_cash_flow|-1.323|2019-10-15/ev_free_cash_flow|-1.2896|2019-10-22/ev_free_cash_flow|-1.22|2019-10-29/ev_free_cash_flow|-1.4482|2019-11-05/ev_free_cash_flow|-1.4955|2019-11-12/ev_free_cash_flow|-1.1393|2019-11-19/ev_free_cash_flow|-0.9278|2019-11-26/ev_free_cash_flow|-1.1309|2019-10-01/price_to_book_value|7.9182|2019-10-08/price_to_book_value|7.8781|2019-10-15/price_to_book_value|7.7176|2019-10-22/price_to_book_value|7.3832|2019-10-29/price_to_book_value|8.48|2019-11-05/price_to_book_value|8.7074|2019-11-12/price_to_book_value|6.9953|2019-11-19/price_to_book_value|5.9788|2019-11-26/price_to_book_value|6.9552|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.9697|2019-10-31/percent_of_shares_outstanding|4.1465|2019-11-15/percent_of_shares_outstanding|4.4296|2019-11-29/percent_of_shares_outstanding|4.6148|2019-10-01/price|5.92|2019-10-08/price|5.89|2019-10-15/price|5.77|2019-10-22/price|5.52|2019-10-29/price|6.34|2019-11-05/price|6.51|2019-11-12/price|5.23|2019-11-19/price|4.47|2019-11-26/price|5.2|2019-10-01/total_return_price|5.92|2019-10-08/total_return_price|5.89|2019-10-15/total_return_price|5.77|2019-10-22/total_return_price|5.52|2019-10-29/total_return_price|6.34|2019-11-05/total_return_price|6.51|2019-11-12/total_return_price|5.23|2019-11-19/total_return_price|4.47|2019-11-26/total_return_price|5.2|2019-10-01/enterprise_value|109.0269|2019-10-08/enterprise_value|108.3431|2019-10-15/enterprise_value|105.6081|2019-10-22/enterprise_value|99.9102|2019-10-29/enterprise_value|118.5994|2019-11-05/enterprise_value|122.474|2019-11-12/enterprise_value|93.3006|2019-11-19/enterprise_value|75.9789|2019-11-26/enterprise_value|92.6168
usa_2_0147|AXGT|201912|33.421|27.812||2.926||37.217|30.688|6.529||5.047|-741.996||||-1.6934||||23.1214|||0||3.2923|22.7917|-0.62||||5.409|-14.048|-14.039|-1.066|5.12|5.12|104.1845|5.22|2020-01-07/ev_free_cash_flow|-1.7304|2020-01-14/ev_free_cash_flow|-1.6156|2020-01-21/ev_free_cash_flow|-1.4878|2020-01-28/ev_free_cash_flow|-1.1599|2020-02-04/ev_free_cash_flow|-1.3155|2020-02-11/ev_free_cash_flow|-1.3415|2020-02-18/ev_free_cash_flow|-1.3766|2020-02-25/ev_free_cash_flow|-2.32|2020-01-07/price_to_book_value|23.5729|2020-01-14/price_to_book_value|22.173|2020-01-21/price_to_book_value|20.615|2020-01-28/price_to_book_value|16.6185|2020-02-04/price_to_book_value|18.5152|2020-02-11/price_to_book_value|18.8313|2020-02-18/price_to_book_value|19.2591|2020-02-24/price_to_book_value|32.4031|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.0482|2020-01-31/percent_of_shares_outstanding|4.5762|2020-02-14/percent_of_shares_outstanding|4.3793|2020-02-28/percent_of_shares_outstanding|1.6357|2020-01-07/price|5.22|2020-01-14/price|4.91|2020-01-21/price|4.565|2020-01-28/price|3.68|2020-02-04/price|4.1|2020-02-11/price|4.17|2020-02-18/price|4.25|2020-02-25/price|3.93|2020-01-07/total_return_price|5.22|2020-01-14/total_return_price|4.91|2020-01-21/total_return_price|4.565|2020-01-28/total_return_price|3.68|2020-02-04/total_return_price|4.1|2020-02-11/total_return_price|4.17|2020-02-18/total_return_price|4.25|2020-02-25/total_return_price|3.93|2020-01-07/enterprise_value|106.4637|2020-01-14/enterprise_value|99.3982|2020-01-21/enterprise_value|91.5351|2020-01-28/enterprise_value|71.3645|2020-02-04/enterprise_value|80.937|2020-02-11/enterprise_value|82.5324|2020-02-18/enterprise_value|84.6915|2020-02-25/enterprise_value|142.7343
usa_2_0147|AXGT|202003|85.43|80.752||2.333||32.122|32.043|0.079||61.558|-758.644||||-0.4594||||18.3931|||0||1.7783|30.8951|-0.47||||5.133|-16.366|-16.648|-0.44|2.44|2.44|31.1152|2.35|2020-04-07/ev_free_cash_flow|-0.5178|2020-04-14/ev_free_cash_flow|-1.1422|2020-04-21/ev_free_cash_flow|-0.8563|2020-04-28/ev_free_cash_flow|-1.1539|2020-05-05/ev_free_cash_flow|-0.9205|2020-05-12/ev_free_cash_flow|-0.9905|2020-05-19/ev_free_cash_flow|-0.938|2020-05-26/ev_free_cash_flow|-0.9847|2020-04-06/price_to_book_value|1.7016|2020-04-13/price_to_book_value|2.0932|2020-04-20/price_to_book_value|2.0932|2020-04-27/price_to_book_value|2.2217|2020-05-04/price_to_book_value|2.0483|2020-05-11/price_to_book_value|2.0804|2020-05-18/price_to_book_value|2.151|2020-05-26/price_to_book_value|2.1446|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.243|2020-04-30/percent_of_shares_outstanding|0.7331|2020-05-15/percent_of_shares_outstanding|0.7051|2020-05-29/percent_of_shares_outstanding|0.7429|2020-04-01/price|2.35|2020-04-08/price|2.67|2020-04-15/price|3.45|2020-04-22/price|3.3|2020-04-29/price|3.65|2020-05-06/price|3.25|2020-05-13/price|3.17|2020-05-20/price|3.36|2020-05-27/price|3.41|2020-04-01/total_return_price|2.35|2020-04-08/total_return_price|2.67|2020-04-15/total_return_price|3.45|2020-04-22/total_return_price|3.3|2020-04-29/total_return_price|3.65|2020-05-06/total_return_price|3.25|2020-05-13/total_return_price|3.17|2020-05-20/total_return_price|3.36|2020-05-27/total_return_price|3.41|2020-04-07/enterprise_value|35.0678|2020-04-14/enterprise_value|77.3609|2020-04-21/enterprise_value|57.9931|2020-04-28/enterprise_value|78.1515|2020-05-05/enterprise_value|62.3409|2020-05-12/enterprise_value|67.0841|2020-05-19/enterprise_value|63.5267|2020-05-26/enterprise_value|66.6888
usa_2_0147|AXGT|202006|61.197|55.482||1.738||12.455|12.384|0.071||58.581|-767.238||||-0.9468||||1.9724|||0||0.6189|43.2872|-0.2||||4.64|-8.564|-8.594|-0.796|2.98|2.98|60.063|2.74|2020-07-07/ev_free_cash_flow|-0.8563|2020-07-14/ev_free_cash_flow|-1.3859|2020-07-21/ev_free_cash_flow|-1.1857|2020-07-28/ev_free_cash_flow|-1.1276|2020-08-04/ev_free_cash_flow|-1.0756|2020-08-11/ev_free_cash_flow|-1.3211|2020-08-18/ev_free_cash_flow|-1.2087|2020-08-25/ev_free_cash_flow|-1.1227|2020-07-07/price_to_book_value|1.8745|2020-07-14/price_to_book_value|2.448|2020-07-21/price_to_book_value|2.2312|2020-07-28/price_to_book_value|2.1682|2020-08-04/price_to_book_value|2.1119|2020-08-11/price_to_book_value|2.3778|2020-08-18/price_to_book_value|2.2561|2020-08-25/price_to_book_value|2.163|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.7286|2020-07-31/percent_of_shares_outstanding|0.7607|2020-08-14/percent_of_shares_outstanding|0.6126|2020-08-31/percent_of_shares_outstanding|0.6455|2020-07-01/price|2.74|2020-07-08/price|2.79|2020-07-15/price|3.34|2020-07-22/price|3.08|2020-07-29/price|2.98|2020-08-05/price|2.99|2020-08-12/price|3.21|2020-08-19/price|3.22|2020-08-26/price|3|2020-07-01/total_return_price|2.74|2020-07-08/total_return_price|2.79|2020-07-15/total_return_price|3.34|2020-07-22/total_return_price|3.08|2020-07-29/total_return_price|2.98|2020-08-05/total_return_price|2.99|2020-08-12/total_return_price|3.21|2020-08-19/total_return_price|3.22|2020-08-26/total_return_price|3|2020-07-07/enterprise_value|54.3267|2020-07-14/enterprise_value|87.9249|2020-07-21/enterprise_value|75.2231|2020-07-28/enterprise_value|71.5355|2020-08-04/enterprise_value|68.238|2020-08-11/enterprise_value|83.8136|2020-08-18/enterprise_value|76.681|2020-08-25/enterprise_value|71.2266
usa_2_0147|AXGT|202009|||||||||||||||-2.3859||||3.5309|||0||1.1143||||||||||4.62|4.62|151.3635|3.69|2020-10-06/ev_free_cash_flow|-2.2163|2020-10-13/ev_free_cash_flow|-1.8663|2020-10-20/ev_free_cash_flow|-1.8663|2020-10-22/ev_free_cash_flow|-1.7247|2020-10-06/price_to_book_value|3.3473|2020-10-13/price_to_book_value|2.9682|2020-10-20/price_to_book_value|2.9682|2020-10-23/price_to_book_value|2.823|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|3.69|2020-10-14/price|3.57|2020-10-21/price|3.45|2020-10-23/price|3.5|2020-10-07/total_return_price|3.69|2020-10-14/total_return_price|3.57|2020-10-21/total_return_price|3.45|2020-10-23/total_return_price|3.5|2020-10-06/enterprise_value|140.6043|2020-10-13/enterprise_value|118.3969|2020-10-20/enterprise_value|118.3969|2020-10-22/enterprise_value|109.4195