usa_2_0146|AUPH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0146|AUPH|Long Name|Aurinia Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Aurinia Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Aurinia Pharmaceuticals Inc Inventories (Quarterly) (USD)|Aurinia Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Aurinia Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Aurinia Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Aurinia Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Aurinia Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Aurinia Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Aurinia Pharmaceuticals Inc Book Value (Quarterly) (USD)|Aurinia Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Aurinia Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Aurinia Pharmaceuticals Inc EV to Revenues|Aurinia Pharmaceuticals Inc EV to Earnings|Aurinia Pharmaceuticals Inc EV to Free Cash Flow|Aurinia Pharmaceuticals Inc EV to Assets (Quarterly)|Aurinia Pharmaceuticals Inc PS Ratio|Aurinia Pharmaceuticals Inc PE Ratio|Aurinia Pharmaceuticals Inc Price to Book Value|Aurinia Pharmaceuticals Inc PEG Ratio|Aurinia Pharmaceuticals Inc Debt to Equity Ratio|Aurinia Pharmaceuticals Inc Dividend Yield|Aurinia Pharmaceuticals Inc Shareholder Yield (TTM)|Aurinia Pharmaceuticals Inc Percent of Shares Outstanding Short|Aurinia Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Aurinia Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Aurinia Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Aurinia Pharmaceuticals Inc Revenue (Quarterly) (USD)|Aurinia Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Aurinia Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Aurinia Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Aurinia Pharmaceuticals Inc Net Income (Quarterly) (USD)|Aurinia Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Aurinia Pharmaceuticals Inc Price (USD)|Aurinia Pharmaceuticals Inc Total Return Price (USD)|Aurinia Pharmaceuticals Inc Enterprise Value (USD)||
usa_2_0146|AUPH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0146|AUPH|||||||||||||||||||||||||||||||||||||||1999-02-28/total_current_assets|1.6573|1999-02-28/cash_on_hand|1.1932|1999-02-28/inventories_net|0.1989|1999-02-28/net_ppe|0.5303|1999-02-28/goodwill_and_intangible|0.3977|1999-02-28/liabilities|1.7236|1999-02-28/total_current_liabilities|1.6573|1999-02-28/total_long_term_liab|0.0663|1999-02-28/book_value_of_equity|0.8618|1999-02-28/retained_earnings|-5.5022|1999-02-28/debt_equity_ratio|0.6154|1999-02-28/average_shares_outs_diluted|0.6989|1999-02-28/eps|0.0948|1999-02-28/revenues|0.3977|1999-02-28/gross_profit|0.1326|1999-02-28/sga_expense|0.2652|1999-02-28/net_income|0.0663
usa_2_0146|AUPH|||||||||||||||||||||||||||||||||||||||1999-05-31/total_current_assets|1.6955|1999-05-31/cash_on_hand|1.0851|1999-05-31/inventories_net|0.3391|1999-05-31/net_ppe|0.4747|1999-05-31/goodwill_and_intangible|0.4747|1999-05-31/liabilities|1.8311|1999-05-31/total_current_liabilities|1.7633|1999-05-31/total_long_term_liab|0.0678|1999-05-31/book_value_of_equity|0.8138|1999-05-31/retained_earnings|-6.036|1999-05-31/debt_equity_ratio|1.25|1999-05-31/average_shares_outs_diluted|0.7|1999-05-31/eps|-0.6782|1999-05-31/revenues|0.2713|1999-05-31/gross_profit|0.1356|1999-05-31/sga_expense|0.2035|1999-05-31/net_income|-0.4747
usa_2_0146|AUPH|||||||||||||||||||||||||||||||||||||||1999-08-31/total_current_assets|0.8029|1999-08-31/cash_on_hand|0.1338|1999-08-31/inventories_net|0.3345|1999-08-31/net_ppe|0.5353|1999-08-31/goodwill_and_intangible|0.5353|1999-08-31/liabilities|1.0036|1999-08-31/total_current_liabilities|0.8029|1999-08-31/total_long_term_liab|0.2007|1999-08-31/book_value_of_equity|0.8698|1999-08-31/retained_earnings|-5.8881|1999-08-31/debt_equity_ratio|0.2308|1999-08-31/average_shares_outs_diluted|0.6|1999-08-31/eps|0.1115|1999-08-31/revenues|0.2007|1999-08-31/gross_profit|0|1999-08-31/sga_expense|0.2007|1999-08-31/net_income|0.0669
usa_2_0146|AUPH|||||||||||||||||||||||||||||||||||||||1999-11-30/total_current_assets|3.0559|1999-11-30/cash_on_hand|2.5806|1999-11-30/inventories_net|0.3395|1999-11-30/net_ppe|0.4754|1999-11-30/goodwill_and_intangible|0.5433|1999-11-30/liabilities|0.9507|1999-11-30/total_current_liabilities|0.8828|1999-11-30/total_long_term_liab|0.0679|1999-11-30/book_value_of_equity|3.1918|1999-11-30/retained_earnings|-6.9268|1999-11-30/debt_equity_ratio|0.0426|1999-11-30/average_shares_outs_diluted|0.6718|1999-11-30/eps|-1.7077|1999-11-30/revenues|0.4205|1999-11-30/gross_profit|0.3436|1999-11-30/sga_expense|0.3496|1999-11-30/net_income|-0.8878
usa_2_0146|AUPH|||||||||||||||||||||||||||||||||||||||2000-02-29/total_current_assets|3.6525|2000-02-29/cash_on_hand|2.8944|2000-02-29/inventories_net|0.4135|2000-02-29/net_ppe|0.4824|2000-02-29/goodwill_and_intangible|0.6202|2000-02-29/liabilities|0.7581|2000-02-29/total_current_liabilities|0.6202|2000-02-29/total_long_term_liab|0.1378|2000-02-29/book_value_of_equity|4.066|2000-02-29/retained_earnings|-7.7185|2000-02-29/debt_equity_ratio|0.0339|2000-02-29/average_shares_outs_diluted|0.55|2000-02-29/eps|-1.3783|2000-02-29/revenues|0.2757|2000-02-29/gross_profit|0.0689|2000-02-29/sga_expense|0.3446|2000-02-29/net_income|-0.7581
usa_2_0146|AUPH|||||||||||||||||||||||||||||||||||||||2000-05-31/total_current_assets|11.2123|2000-05-31/cash_on_hand|10.5449|2000-05-31/inventories_net|0.4672|2000-05-31/net_ppe|0.6674|2000-05-31/goodwill_and_intangible|0.6674|2000-05-31/liabilities|1.0011|2000-05-31/total_current_liabilities|0.8676|2000-05-31/total_long_term_liab|0.1335|2000-05-31/book_value_of_equity|11.546|2000-05-31/retained_earnings|-9.1434|2000-05-31/debt_equity_ratio|0.0173|2000-05-31/average_shares_outs_diluted|0.7143|2000-05-31/eps|-2.3359|2000-05-31/revenues|0.0667|2000-05-31/gross_profit|0|2000-05-31/sga_expense|0.4672|2000-05-31/net_income|-1.6685
usa_2_0146|AUPH|||||||||||||||||||||||||||||||||||||||2000-08-31/total_current_assets|10.9875|2000-08-31/cash_on_hand|10.3357|2000-08-31/inventories_net|0.4793|2000-08-31/net_ppe|0.6158|2000-08-31/goodwill_and_intangible|0.5608|2000-08-31/liabilities|0.8181|2000-08-31/total_current_liabilities|0.7441|2000-08-31/total_long_term_liab|0.074|2000-08-31/book_value_of_equity|11.346|2000-08-31/retained_earnings|-10.7369|2000-08-31/debt_equity_ratio|0.0157|2000-08-31/average_shares_outs_diluted|0.6989|2000-08-31/eps|-2.0369|2000-08-31/revenues|0.2492|2000-08-31/gross_profit|0.0516|2000-08-31/sga_expense|0.3381|2000-08-31/net_income|-1.4462
usa_2_0146|AUPH|||||||||||||||||||||||||||||||||||||||2000-11-30/total_current_assets|12.5932|2000-11-30/cash_on_hand|11.7914|2000-11-30/inventories_net|0.5589|2000-11-30/net_ppe|0.8272|2000-11-30/goodwill_and_intangible|0.5478|2000-11-30/liabilities|1.2096|2000-11-30/total_current_liabilities|1.1516|2000-11-30/total_long_term_liab|0.058|2000-11-30/book_value_of_equity|12.7587|2000-11-30/retained_earnings|-12.8987|2000-11-30/debt_equity_ratio|0.0083|2000-11-30/average_shares_outs_diluted|0.8993|2000-11-30/eps|-3.036|2000-11-30/revenues|0.2992|2000-11-30/gross_profit|0.0816|2000-11-30/sga_expense|0.6317|2000-11-30/net_income|-2.4413
usa_2_0146|AUPH|||||||||||||||||||||||||||||||||||||||2001-02-28/total_current_assets|10.7577|2001-02-28/cash_on_hand|9.5108|2001-02-28/inventories_net|0.5805|2001-02-28/net_ppe|0.8584|2001-02-28/goodwill_and_intangible|0.6013|2001-02-28/liabilities|0.8844|2001-02-28/total_current_liabilities|0.8343|2001-02-28/total_long_term_liab|0.0501|2001-02-28/book_value_of_equity|11.333|2001-02-28/retained_earnings|-15.0127|2001-02-28/debt_equity_ratio|0.0083|2001-02-28/average_shares_outs_diluted|0.925|2001-02-28/eps|-2.2778|2001-02-28/revenues|0.4478|2001-02-28/gross_profit|0.1588|2001-02-28/sga_expense|0.7016|2001-02-28/net_income|-2.1249
usa_2_0146|AUPH|||||||||||||||||||||||||||||||||||||||2001-05-31/total_current_assets|9.4854|2001-05-31/cash_on_hand|8.3726|2001-05-31/inventories_net|0.5567|2001-05-31/net_ppe|0.9281|2001-05-31/goodwill_and_intangible||2001-05-31/liabilities|1.1239|2001-05-31/total_current_liabilities|1.0829|2001-05-31/total_long_term_liab|0.041|2001-05-31/book_value_of_equity|10.0077|2001-05-31/retained_earnings|-18.1077|2001-05-31/debt_equity_ratio|0.0081|2001-05-31/average_shares_outs_diluted|0.9539|2001-05-31/eps|-3.252|2001-05-31/revenues|0.5223|2001-05-31/gross_profit|0.1457|2001-05-31/sga_expense|0.6374|2001-05-31/net_income|-3.1044
usa_2_0146|AUPH|||||||||||||||||||||||||||||||||||||||2001-08-31/total_current_assets|28.5261|2001-08-31/cash_on_hand|27.0122|2001-08-31/inventories_net|0.7208|2001-08-31/net_ppe|1.2467|2001-08-31/goodwill_and_intangible|0.8228|2001-08-31/liabilities|4.0389|2001-08-31/total_current_liabilities|4.008|2001-08-31/total_long_term_liab|0.031|2001-08-31/book_value_of_equity|26.5566|2001-08-31/retained_earnings|-20.1062|2001-08-31/debt_equity_ratio|0.0025|2001-08-31/average_shares_outs_diluted|0.9903|2001-08-31/eps|-2.2585|2001-08-31/revenues|0.2594|2001-08-31/gross_profit|0.0897|2001-08-31/sga_expense|0.6853|2001-08-31/net_income|-2.1405
usa_2_0146|AUPH|200203|34.4674|33.0366|0.5091|2.7789|0.8765|1.9544|1.7299|0.2245||36.1684|-21.881||||||||||0.01||||1.2317|-1.5675||2.2026|2.0678|0.9988||-2.0735||||||
usa_2_0146|AUPH|200206|49.7962|44.36|0.5684|2.974|1.0887|4.2282|4.027|0.2011||49.6307|-20.9153||||||||||0.0068||||1.3199|1.6485||5.4566|5.2179|1.853||2.0969||||||
usa_2_0146|AUPH|200209|47.6595|44.848|0.5224|4.1265|1.264|3.1354|2.9766|0.1588||49.9146|-17.4954||||||||||0.0058||||1.321|1.8903||4.1889|3.9948|1.0119||2.4902||||||
usa_2_0146|AUPH|200212|43.8287|40.7823|0.5164|5.7123|1.1376|3.1201|2.9912|0.1289||47.5586|-20.5245||||||||||0.0055||||1.289|-2.2079||0.3004||1.8771||-2.776||||||
usa_2_0146|AUPH|200303|41.7842|39.3111|0.59|6.5936|1.3313|3.0488|2.9364|0.1124||46.6603|-26.2144||||||||||0.0064||||1.305|-3.0659||0.216||1.3047||-4.0497||||||
usa_2_0146|AUPH|200306|57.4352|55.8048|0.6051|7.6274|1.5026|3.8041|3.493|0.3111||62.7611|-27.4503||||||||||0.0089||||1.3249|0.7424||6.5294||2.5271||1.1359||||||
usa_2_0146|AUPH|200309|66.5663|65.2226|0.5613|7.8259|1.5997|4.0335|3.7939|0.2396||71.9584|-32.0063||||||||||0.0067||||1.4905|-2.9582||0.3069||2.1491||-4.6244||||||
usa_2_0146|AUPH|200312|64.1124|62.85|0.5614|8.6029|1.7189|5.8908|5.361|0.5298||68.5434|-39.8428||||||||||0.0062||||1.5305|-4.4941||0.6156||2.2494||-6.7576||||||
usa_2_0146|AUPH|200403|60.5962|59.1739|0.53|8.1969|1.7518|5.5834|5.1258|0.4576||64.9616|-42.3034||||||||||0.0029||||1.4958|-1.9066||0.4675||1.7038||-2.8996||||||
usa_2_0146|AUPH|200406|55.4675|53.695|0.5896|7.1522|1.6172|3.2029|2.7979|0.4051||61.0339|-45.0179||||||||||0.0053||||1.4965|-2.2503||0.255||2.3748||-3.4107||||||
usa_2_0146|AUPH|200409|55.6815|54.217|0.6129|7.6816|1.8419|7.8767|4.403|3.4737||57.3284|-54.8165||||||||||0.0705||||1.4968|-4.7574||0.2625||1.4946||-7.2297||||||
usa_2_0146|AUPH|200412|52.2859|50.0865|0.6031|7.099|1.7876|8.9732|5.2664|3.7067||52.1994|-65.539||||||||||0.0933||||1.5439|-5.8549||0.2555||2.0739||-8.7102||||||
usa_2_0146|AUPH|200503|44.6276|43.0024|0.6142|6.7314|1.8038|7.234|3.8158|3.4182||45.9287|-72.0964||||||||||0.0985||||1.4977|-4.5466||0.3174||2.8511||-6.967||||||
usa_2_0146|AUPH|200506|38.1|36.5629|0.6432|6.3222|1.8138|7.0447|4.115|2.9297||39.1914|-77.7142||||||||||0.1065||||1.5029|-4.4896||0.2041|0.0751|1.5534||-6.5206||||||
usa_2_0146|AUPH|200509|52.8457|51.2123|0.5539|6.0001|1.7004|8.8823|6.3398|2.5425||51.6639|-87.4244||||||||||0.0742||||1.6549|-4.3005||0.2623|0.086|1.6342||-7.0408||||||
usa_2_0146|AUPH|200512|46.8538|45.4856|0.2686|5.6019|1.8943|11.9924|9.5454|2.447||42.3575|-96.9132||||||||||0.0936||||1.5812|-5.1805||0.3703||4.1846||-7.915||||||
usa_2_0146|AUPH|200603|40.4812|38.5238|0.2771|5.2659|2.0587|9.9365|7.9345|2.0021||37.8693|-101.1469||||||||||0.0945||||1.6844|-2.5733||1.369||1.6075||-4.5994||||||
usa_2_0146|AUPH|200606|37.2716|34.9821|0.2971|5.3123|2.2159|10.7315|6.6523|4.0792||34.0684|-111.8139||||||||||0.0933||||1.6859|-3.59||0.937|0.8087|1.699||-5.9828||||||
usa_2_0146|AUPH|200609|31.6004|29.5701|0.326|5.0913|2.2336|11.132|7.0553|4.0767||27.7933|-117.8354||||||||||0.0994||||1.6859|-3.5823||0.5194|0.3609|1.4571||-6.2619||||||
usa_2_0146|AUPH|200612|23.6316|22.0899|0.2565|4.7709|2.234|10.4701|6.9303|3.5398||20.1664|-119.4166||||||||||0.1158||||1.6854|-3.4277||0.638|0.4726|1.5086||-5.8188||||||
usa_2_0146|AUPH|200703|49.7399|48.1319|0.1786|4.5475|2.3492|10.2132|6.9799|3.2334||46.4234|-127.3804||||||||||0.041||||1.9052|-3.4674||0.6059||1.6626||-6.7216||||||
usa_2_0146|AUPH|200706|46.6134|45.1602|0.3044|4.6022|2.6069|12.6745|9.3171|3.3574||41.148|-147.365||||||||||0.0358||||2.1246|-4.2273||0.4293|0.2659|1.3687||-9.3227||||||
usa_2_0146|AUPH|200709|40.3828|39.1871|0.4422|4.6334|2.9593|11.2017|7.6551|3.5465||36.7738|-165.421||||||||||0.0285||||2.1249|-3.5254||0.554|0.2659|1.3548||-7.4134||||||
usa_2_0146|AUPH|200712|35.3226|32.3387|2.0075|4.3502|2.994|14.2522|10.7412|3.5111||28.4146|-174.3775||||||||||0.0216||||2.1243|-4.0697||0.6163|0.246|1.1737||-8.6025||||||
usa_2_0146|AUPH|200803|23.7229|20.8083|1.8974|3.89|2.9097|7.9365|4.6002|3.3362||22.5862|-172.9554||||||||||0.0123||||2.1249|-2.4288||0.5625|0.3089|1.4418||-5.1851||||||
usa_2_0146|AUPH|200806|32.4818|29.7868|1.9061|3.6766|2.9583|21.3912|7.5702|13.821||17.7255|-180.2456||||||||||0.7317||||2.1249|-2.4563||0.5551|0.3282|1.5553||-5.336||||||
usa_2_0146|AUPH|200809|27.2057|26.4906|0.2097|3.276|2.8604|19.7657|9.3435|10.4223||13.5764|-176.8099||||||||||0.9469||||2.1249|-1.8893||2.7026|0.8965|1.0958||-3.5112|||||263|2008-11-06/ev_revenues|122.8917|2008-11-17/ev_revenues|104.6915|2008-11-06/ev_free_cash_flow|-23.9891|2008-11-17/ev_free_cash_flow|-20.4363|2008-11-06/ps_ratio|125.9541|2008-11-17/ps_ratio|107.7554|2008-11-06/price_to_book_value|41.1632|2008-11-17/price_to_book_value|35.2156|2008-11-06/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-06/price|263|2008-11-17/price|225|2008-11-06/total_return_price|263|2008-11-17/total_return_price|225|2008-11-06/enterprise_value|545.2137|2008-11-17/enterprise_value|464.4675
usa_2_0146|AUPH|200812|21.7469|21.1183|0.12|2.6343|2.2769|18.788|9.1298|9.6582||7.8702|-157.7765||91.5202|-24.825|-17.8652|15.1147|94.5853||30.9115||1.6367|0|-0.6097||2.1249|-0.7827||0.0934|0.2493|0.546||-2.1985||197.5|197.5|406.0328|208.75|2009-02-24/ev_revenues|111.2334|2009-02-24/ev_free_cash_flow|-24.5575|2009-02-24/ps_ratio|113.3366|2009-02-24/price_to_book_value|56.3613|2009-02-24/dividend_yield|0|2009-02-24/price|208.75|2009-02-24/total_return_price|208.75|2009-02-24/enterprise_value|435.3354
usa_2_0146|AUPH|200903|8.8849|4.6187|0.1814|2.3418|2.086|8.9911|5.455|3.5361||4.3217|-155.3362|||-30.4095||32.7007|124.7821||||0.8135||||2.1249|-1.5839||0.2035|0.1869|0.8102||-3.27|-0.6747||||373.75|2009-05-19/ev_revenues|223.1054|2009-05-19/ev_free_cash_flow|-72.2807|2009-05-19/ps_ratio|223.4123|2009-05-19/price_to_book_value|183.7663|2009-05-19/dividend_yield|0|2009-05-19/price|373.75|2009-05-19/total_return_price|373.75|2009-05-19/enterprise_value|793.0782
usa_2_0146|AUPH|200906|6.5059|6.3138|0|2.1586|1.9734|3.529|2.5514|0.9776||7.1088|-169.357||244.7745|-139.8206|-79.301|123.3706|245.081||201.5898||0|0|0.0057||2.1906|-0.1723||0.1344|0.1042|1.1327||-0.4066|-0.1861|410|410|870.1058|500|2009-08-06/ev_revenues|416.6705|2009-08-06/ev_free_cash_flow|-118.7089|2009-08-06/ps_ratio|341.628|2009-08-06/price_to_book_value|184.5802|2009-07-02/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-06/price|500|2009-08-06/total_return_price|500|2009-08-06/enterprise_value|1305.8362
usa_2_0146|AUPH|200909|6.5357|5.8481|0|2.1461|2.1284|4.7338|3.2725|1.4613||6.0763|-185.6263||360.776|-149.5595|-102.7846|104.5925|296.0207||159.9388||0|0|||2.6277|-0.6081||0.755|0.7101|0.6315||-1.6849|0.0019|433.25|433.25|1130.6642|420|2009-10-21/ev_revenues|924.8643|2009-10-29/ev_revenues|991.2781|2009-11-25/ev_revenues|913.7953|2009-10-21/ev_free_cash_flow|-103.1707|2009-10-29/ev_free_cash_flow|-110.5793|2009-11-25/ev_free_cash_flow|-101.9359|2009-10-21/ps_ratio|802.5945|2009-10-29/ps_ratio|859.9227|2009-11-25/ps_ratio|793.0398|2009-10-21/price_to_book_value|181.5313|2009-10-29/price_to_book_value|194.4978|2009-11-25/price_to_book_value|179.3702|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-29/dividend_yield|0|2009-11-25/dividend_yield|0|2009-10-21/price|420|2009-10-29/price|450|2009-11-25/price|415|2009-10-21/total_return_price|420|2009-10-29/total_return_price|450|2009-11-25/total_return_price|415|2009-10-21/enterprise_value|1097.1979|2009-10-29/enterprise_value|1175.9869|2009-11-25/enterprise_value|1084.0664
usa_2_0146|AUPH|200912|5.4044|4.5831||1.9817|2.1612|4.7388|3.2452|1.4936||4.8085|-190.9751||399.365|-142.9927|-93.2486|104.3951|365.5611||208.2298||0|0|0.2568||2.6288|-0.723||1.4028|1.3731|0.732||-1.6088|-0.0165|381.25|381.25|996.6937|462.5|2010-01-08/ev_revenues|484.867|2010-01-15/ev_revenues|437.249|2010-01-25/ev_revenues|505.9136|2010-02-01/ev_revenues|515.1215|2010-02-10/ev_revenues|527.7495|2010-02-17/ev_revenues|648.2415|2010-01-08/ev_free_cash_flow|-113.2126|2010-01-15/ev_free_cash_flow|-102.0942|2010-01-25/ev_free_cash_flow|-118.1268|2010-02-01/ev_free_cash_flow|-120.2768|2010-02-10/ev_free_cash_flow|-123.2253|2010-02-17/ev_free_cash_flow|-151.3593|2010-01-08/ps_ratio|443.4675|2010-01-15/ps_ratio|400.0796|2010-01-25/ps_ratio|462.6445|2010-02-01/ps_ratio|471.0344|2010-02-10/ps_ratio|482.5406|2010-02-17/ps_ratio|592.3288|2010-01-08/price_to_book_value|252.6066|2010-01-15/price_to_book_value|227.8921|2010-01-25/price_to_book_value|263.5302|2010-02-01/price_to_book_value|268.3092|2010-02-10/price_to_book_value|274.8633|2010-02-17/price_to_book_value|337.4005|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-28/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-01-08/price|462.5|2010-01-15/price|417.25|2010-01-25/price|482.5|2010-02-01/price|491.25|2010-02-10/price|503.25|2010-02-17/price|617.75|2010-01-08/total_return_price|462.5|2010-01-15/total_return_price|417.25|2010-01-25/total_return_price|482.5|2010-02-01/total_return_price|491.25|2010-02-10/total_return_price|503.25|2010-02-17/total_return_price|617.75|2010-01-08/enterprise_value|1210.0806|2010-01-15/enterprise_value|1091.2405|2010-01-25/enterprise_value|1262.6066|2010-02-01/enterprise_value|1285.5867|2010-02-10/enterprise_value|1317.1023|2010-02-17/enterprise_value|1617.8137
usa_2_0146|AUPH|201003|5.5974|5.0687||1.8217|2.2023|3.8503|2.3798|1.4705||5.771|-195.3836||915.0076|-853.8047|-213.647|245.1426|835.397||475.8563||0|0|0.109||2.6393|0.3433||1.4322|1.4047|0.7161||0.9378|0.0029|871.25|871.25|2283.5807|897.5|2010-04-19/ev_revenues|631.5242|2010-04-26/ev_revenues|615.4817|2010-05-04/ev_revenues|575.9925|2010-05-12/ev_revenues|614.0714|2010-05-21/ev_revenues|474.2725|2010-04-19/ev_free_cash_flow|-265.5528|2010-04-26/ev_free_cash_flow|-258.807|2010-05-04/ev_free_cash_flow|-242.202|2010-05-12/ev_free_cash_flow|-258.2139|2010-05-21/ev_free_cash_flow|-199.4292|2010-04-19/ps_ratio|607.6582|2010-04-26/ps_ratio|592.2552|2010-05-04/ps_ratio|554.34|2010-05-12/ps_ratio|590.9011|2010-05-21/ps_ratio|456.6746|2010-04-19/price_to_book_value|408.4365|2010-04-26/price_to_book_value|398.0834|2010-05-04/price_to_book_value|372.5988|2010-05-12/price_to_book_value|397.1732|2010-05-21/price_to_book_value|306.9531|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-04-19/price|897.5|2010-04-26/price|874.75|2010-05-04/price|818.75|2010-05-12/price|872.75|2010-05-21/price|674.5|2010-04-19/total_return_price|897.5|2010-04-26/total_return_price|874.75|2010-05-04/total_return_price|818.75|2010-05-12/total_return_price|872.75|2010-05-21/total_return_price|674.5|2010-04-19/enterprise_value|2352.0356|2010-04-26/enterprise_value|2292.2873|2010-05-04/enterprise_value|2145.2145|2010-05-12/enterprise_value|2287.0347|2010-05-21/enterprise_value|1766.3707
usa_2_0146|AUPH|201006|4.5461|3.9806||1.5795|1.9287|2.8242|1.534|1.2902||5.2301|-189.4128||420.68|-481.4872|-176.8938|177.3591|405.2183||272.3669||0|0|0.0485||2.6275|-0.2372||1.4135|1.4078|0.6423||-0.6109|0.0019|498.75|498.75|1304.7985|523.75|2010-07-02/ev_revenues|293.3773|2010-07-19/ev_revenues|291.9327|2010-07-26/ev_revenues|298.3677|2010-08-03/ev_revenues|268.5565|2010-08-12/ev_revenues|162.9694|2010-08-20/ev_revenues|305.3281|2010-08-31/ev_revenues|337.3719|2010-07-02/ev_free_cash_flow|-267.1425|2010-07-19/ev_free_cash_flow|-265.8271|2010-07-26/ev_free_cash_flow|-271.6867|2010-08-03/ev_free_cash_flow|-244.5412|2010-08-12/ev_free_cash_flow|-148.3961|2010-08-20/ev_free_cash_flow|-278.0246|2010-08-31/ev_free_cash_flow|-307.2029|2010-07-02/ps_ratio|294.446|2010-07-19/ps_ratio|293|2010-07-26/ps_ratio|299.441|2010-08-03/ps_ratio|269.6021|2010-08-12/ps_ratio|163.917|2010-08-20/ps_ratio|306.4078|2010-08-31/ps_ratio|338.4814|2010-07-02/price_to_book_value|281.4319|2010-07-19/price_to_book_value|280.0499|2010-07-26/price_to_book_value|286.2062|2010-08-03/price_to_book_value|257.6861|2010-08-12/price_to_book_value|156.6721|2010-08-20/price_to_book_value|292.8651|2010-08-31/price_to_book_value|323.521|2010-07-02/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-07/price|523.75|2010-07-19/price|557.25|2010-07-26/price|569.5|2010-08-03/price|512.75|2010-08-12/price|311.75|2010-08-20/price|582.75|2010-08-31/price|643.75|2010-07-07/total_return_price|523.75|2010-07-19/total_return_price|557.25|2010-07-26/total_return_price|569.5|2010-08-03/total_return_price|512.75|2010-08-12/total_return_price|311.75|2010-08-20/total_return_price|582.75|2010-08-31/total_return_price|643.75|2010-07-07/enterprise_value|1372.6439|2010-07-19/enterprise_value|1460.6953|2010-07-26/enterprise_value|1492.8932|2010-08-03/enterprise_value|1343.7315|2010-08-12/enterprise_value|815.4231|2010-08-20/enterprise_value|1527.7195|2010-08-31/enterprise_value|1688.0519
usa_2_0146|AUPH|201009|9.1529|7.0023||1.4179|1.9645|4.4466|2.9599|1.4867||8.0888|-195.0087|||-406.0518||150.651|424.1123||||0.0545|0|||2.7358|-1.2115||0.2636|0.2549|0.755||-3.3689|-0.0039|720|720||822.5|2010-10-08/ev_revenues|536.4606|2010-10-19/ev_revenues|479.9139|2010-11-03/ev_revenues|471.1035|2010-11-15/ev_revenues|435.061|2010-11-23/ev_revenues|404.6251|2010-10-08/ev_free_cash_flow|-444.3967|2010-10-19/ev_free_cash_flow|-397.5542|2010-11-03/ev_free_cash_flow|-390.2558|2010-11-15/ev_free_cash_flow|-360.3986|2010-11-23/ev_free_cash_flow|-335.1859|2010-10-08/ps_ratio|494.5032|2010-10-19/ps_ratio|442.52|2010-11-03/ps_ratio|434.4206|2010-11-15/ps_ratio|401.2868|2010-11-23/ps_ratio|373.3072|2010-10-08/price_to_book_value|300.0654|2010-10-19/price_to_book_value|268.5219|2010-11-03/price_to_book_value|263.6072|2010-11-15/price_to_book_value|243.5016|2010-11-23/price_to_book_value|226.5235|2010-10-05/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-19/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-10-05/price|822.5|2010-10-12/price|790|2010-10-19/price|751.25|2010-11-03/price|737.5|2010-11-15/price|681.25|2010-11-23/price|633.75|2010-10-05/total_return_price|822.5|2010-10-12/total_return_price|790|2010-10-19/total_return_price|751.25|2010-11-03/total_return_price|737.5|2010-11-15/total_return_price|681.25|2010-11-23/total_return_price|633.75|2010-10-08/enterprise_value|2420.6011|2010-10-19/enterprise_value|2165.4527|2010-11-03/enterprise_value|2125.6987|2010-11-15/enterprise_value|1963.0687|2010-11-23/enterprise_value|1825.7367
usa_2_0146|AUPH|201012|6.5789|6.348||1.2538|2.0107|3.9344|1.3438|2.5906||6.348|-203.7844||584.5131|-524.3677|-426.6058|193.6816|460.954||314.7222||0|0|-0.0015||2.2038|-0.3367||0.2978|0.0985|1.1498||-0.7559|-0.237|615.5|615.5|1991.5035|619.25|2011-02-02/ev_revenues|588.0857|2011-02-18/ev_revenues|554.2655|2011-02-02/ev_free_cash_flow|-429.2132|2011-02-18/ev_free_cash_flow|-404.5296|2011-02-02/ps_ratio|463.7624|2011-02-18/ps_ratio|437.1761|2011-02-02/price_to_book_value|316.6397|2011-02-18/price_to_book_value|298.4875|2011-02-02/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-02/price|619.25|2011-02-18/price|583.75|2011-02-02/total_return_price|619.25|2011-02-18/total_return_price|583.75|2011-02-02/enterprise_value|2003.6756|2011-02-18/enterprise_value|1888.4461
usa_2_0146|AUPH|201103|10.5586|10.1728||1.1164|3.4612|9.2282|2.7749|6.4533||5.908|-212.6843|||-274.9528||140.0967|841.346||||0|0|||3.2841|-0.926||0.1379|-0.0165|0.7295||-2.9766|0.0021|655.25|655.25||565.5|2011-04-07/ev_revenues|970.6576|2011-04-15/ev_revenues|968.5997|2011-04-26/ev_revenues|957.8983|2011-05-26/ev_revenues|937.7303|2011-04-07/ev_free_cash_flow|-1168.2223|2011-04-15/ev_free_cash_flow|-1165.7455|2011-04-20/ev_free_cash_flow|-1190.0184|2011-05-26/ev_free_cash_flow|-1128.5931|2011-04-07/ps_ratio|760.7745|2011-04-15/ps_ratio|759.1695|2011-04-26/ps_ratio|750.8235|2011-05-26/ps_ratio|735.0944|2011-04-07/price_to_book_value|348.8436|2011-04-15/price_to_book_value|348.1077|2011-04-26/price_to_book_value|344.2807|2011-05-26/price_to_book_value|337.0683|2011-04-06/peg_ratio|-1.5597|2011-04-13/peg_ratio|-1.6286|2011-04-20/peg_ratio|-1.6645|2011-05-26/peg_ratio|-1.579|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-26/dividend_yield|0|2011-05-26/dividend_yield|0|2011-04-06/price|565.5|2011-04-13/price|590.5|2011-04-20/price|603.5|2011-05-26/price|572.5|2011-04-06/total_return_price|565.5|2011-04-13/total_return_price|590.5|2011-04-20/total_return_price|603.5|2011-05-26/total_return_price|572.5|2011-04-07/enterprise_value|2050.7792|2011-04-15/enterprise_value|2046.4312|2011-04-26/enterprise_value|2023.8216|2011-05-26/enterprise_value|1981.2112
usa_2_0146|AUPH|201106|11.7375|8.6431||0.9344|3.4331|8.5182|2.1362|6.3819||10.8175|-208.5522||1444.1989|-553.0819|-516.6767|63.6407|1227.8926||114.5529||0|0|-0.1962||3.5234|1.5488||0.1528|0.1373|0.6773|4.8765|4.8765|0.001|356.25|356.25|1230.5369|445|2011-07-07/ev_revenues|1806.5089|2011-07-07/ev_free_cash_flow|-646.2968|2011-07-07/ps_ratio|1533.7887|2011-07-07/price_to_book_value|143.0906|2011-07-07/peg_ratio||2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-07/price|445|2011-07-07/total_return_price|445|2011-07-07/enterprise_value|1539.2449
usa_2_0146|AUPH|201109|11.7548|7.3326||0.7025|3.1637|7.6554|1.5679|6.0875||12.4689|-192.4882|||467.1122||76.7029|1244.9439||||0||||3.5234|0.4818||0.5348|0.5233|0.6572|2.1605|2.1605|0.0019||||367.5|2011-10-20/ev_revenues|1131.4945|2011-10-27/ev_revenues|1181.8152|2011-10-20/ev_free_cash_flow|-648.3253|2011-10-27/ev_free_cash_flow|-677.1581|2011-10-20/ps_ratio|1025.248|2011-10-27/ps_ratio|1070.582|2011-10-20/pe_ratio|478.6191|2011-10-25/pe_ratio|488.3868|2011-10-27/pe_ratio|499.7825|2011-10-28/pe_ratio|499.7825|2011-11-02/pe_ratio|417.7335|2011-10-20/price_to_book_value|102.5198|2011-10-27/price_to_book_value|107.053|2011-10-20/peg_ratio||2011-10-27/peg_ratio||2011-10-20/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-11-02/dividend_yield|0|2011-10-20/price|367.5|2011-10-27/price|383.75|2011-10-20/total_return_price|367.5|2011-10-27/total_return_price|383.75|2011-10-20/enterprise_value|1270.9794|2011-10-27/enterprise_value|1327.5034
usa_2_0146|AUPH|201112|8.3173|5.9236||0.6494|3.1822|7.9099|2.1263|5.7835||6.4114|-202.0323|||-488.0383||77.393|1184.4743||||0||||3.6351|-1.4534||0.12|-3.3684|0.7717|-6.3315|-6.3315|0.004||||375|2012-02-27/ev_revenues|1106.6174|2012-02-27/ev_free_cash_flow|-417.4538|2012-02-27/ps_ratio|1117.0802|2012-01-06/pe_ratio||2012-02-27/pe_ratio||2012-02-27/price_to_book_value|164.1174|2012-02-27/peg_ratio||2012-01-06/dividend_yield|0|2012-02-27/dividend_yield|0|2012-01-06/price|375|2012-02-27/price|302.5|2012-01-06/total_return_price|375|2012-02-27/total_return_price|302.5|2012-02-27/enterprise_value|1046.2924
usa_2_0146|AUPH|201203|5.3713|3.3457||0.5162|3.2003|3.5822|1.2238|2.3584||6.1571|-207.2035||1060.6305|4003.0673|-400.106|102.9655|1070.9199||157.3357||0.0039|0|||3.4784|-0.1503||5.8133|4.9904|0.9883|-0.455|-0.455|-0.0371|290|290|1002.8124|208.75|2012-05-07/ev_revenues|109.1682|2012-05-15/ev_revenues|84.8701|2012-05-07/ev_free_cash_flow|-124.0273|2012-05-15/ev_free_cash_flow|-96.4219|2012-05-07/ps_ratio|111.615|2012-05-15/ps_ratio|86.8859|2012-05-07/pe_ratio|489.0362|2012-05-15/pe_ratio|380.6869|2012-05-07/price_to_book_value|117.9315|2012-05-15/price_to_book_value|91.803|2012-05-07/peg_ratio||2012-05-15/peg_ratio||2012-05-07/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-07/price|208.75|2012-05-15/price|162.5|2012-05-07/total_return_price|208.75|2012-05-15/total_return_price|162.5|2012-05-07/enterprise_value|722.7944|2012-05-15/enterprise_value|561.9184
usa_2_0146|AUPH|201206|4.91|1.3499|2.6723|0.3618|3.0823|5.2315|3.0076|2.224||3.7725|-205.557|||-81.0895||62.4074|87.4594||||0||||3.4784|-0.6391||0.0885|-0.7256|0.9743|-2.3036|-2.3036|0||||102.5|2012-08-27/ev_revenues|54.1723|2012-08-27/ev_free_cash_flow|-50.531|2012-08-27/ps_ratio|55.1667|2012-08-27/price_to_book_value|94.5095|2012-08-27/peg_ratio|-0.6448|2012-08-27/dividend_yield|0|2012-08-27/price|102.5|2012-08-27/total_return_price|102.5|2012-08-27/enterprise_value|355.1861
usa_2_0146|AUPH|201209|3.5367|0.2885|2.7849|0.2266|3.1273|5.5321|3.3233|2.2088||2.2078|-214.1468|||-15.9501||22.2962|28.7895||||0|0|||3.4784|-0.508||0.0874|-0.4846|0.9896|-1.7292|-1.7292|-0.0264|50|50||240|2012-11-30/ev_revenues|136.6031|2012-11-30/ev_free_cash_flow|-117.1407|2012-11-30/ps_ratio|138.1897|2012-11-30/price_to_book_value|378.126|2012-11-30/peg_ratio||2012-11-30/dividend_yield|0|2012-11-30/price|240|2012-11-30/total_return_price|240|2012-11-30/enterprise_value|834.5275
usa_2_0146|AUPH|201212|0.444|0.185||0.088|3.031|6.276|3.67|2.606||-2.118|-217.063||71.3984|-44.9308|-65.8623|104.3224|65.7736||||0|0|-0.1756||3.7727|-1.2202||0.0862|-3.2221|0.9029|-5.1663|-5.1663|-0.0305|117.5|117.5|433.7725|160|2013-02-05/ev_revenues|101.5572|2013-02-13/ev_revenues|75.0492|2013-02-05/ev_free_cash_flow|-93.6827|2013-02-13/ev_free_cash_flow|-69.23|2013-02-05/ps_ratio|93.5447|2013-02-13/ps_ratio|69.1354|2013-02-05/price_to_book_value||2013-02-13/price_to_book_value||2013-02-05/peg_ratio|-0.1022|2013-02-13/peg_ratio|-0.0755|2013-02-05/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-05/price|160|2013-02-13/price|118.25|2013-02-05/total_return_price|160|2013-02-13/total_return_price|118.25|2013-02-05/enterprise_value|616.999|2013-02-13/enterprise_value|455.9526
usa_2_0146|AUPH|201303|0.2614|0.0334||0.0727|2.9024|6.5654|4.1034|2.462||-2.921|-213.0375|||-45.6629||125.1103|1231.7952||||0||||3.857|-0.2||0.088|-0.248|0.494|-0.786|-0.786|-0.025||||87.5|2013-05-03/ev_revenues|964.059|2013-05-03/ev_free_cash_flow|-67.8659|2013-05-03/ps_ratio|911.4764|2013-05-03/price_to_book_value||2013-05-03/peg_ratio||2013-05-03/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-03/price|87.5|2013-05-03/total_return_price|87.5|2013-05-03/enterprise_value|337.4891
usa_2_0146|AUPH|201306|0.6796|0.4543||0.058|2.7866|6.768|4.4708|2.2972||-2.894|-206.9533|||-32.321||72.1819|783.6658||||0|0|||3.877|-0.24||0.085|-0.357|0.491|-0.97|-0.97|-0.024|72.5|72.5||97.5|2013-07-31/ev_revenues|1211.3065|2013-08-29/ev_revenues|1086.9355|2013-07-31/ev_free_cash_flow|-156.7236|2013-08-29/ev_free_cash_flow|-140.632|2013-07-31/ps_ratio|1053.8954|2013-08-29/ps_ratio|945.8035|2013-07-31/price_to_book_value||2013-08-29/price_to_book_value||2013-07-31/peg_ratio|-1.9446|2013-08-29/peg_ratio|-1.7452|2013-07-31/dividend_yield|0|2013-08-29/dividend_yield|0|2013-07-31/price|97.5|2013-08-29/price|87.5|2013-07-31/total_return_price|97.5|2013-08-29/total_return_price|87.5|2013-07-31/enterprise_value|419.8194|2013-08-29/enterprise_value|376.7144
usa_2_0146|AUPH|201309|4.7558|4.5018||0.0475|18.525|11.0975|6.9476|4.1499||12.2308|-213.4512|||-61.4507||16.1484|1064.6439||||0||||5.197|0.15||0.084|-0.44|0.492|-3.119|0.792|-0.024||||135|2013-10-22/ev_revenues|4854.0074|2013-11-08/ev_revenues|81.6334|2013-10-22/ev_free_cash_flow|-565.7316|2013-11-08/ev_free_cash_flow|-9.5143|2013-10-22/ps_ratio|1642.5935|2013-11-08/ps_ratio|31.977|2013-10-22/price_to_book_value|136.5767|2013-11-08/price_to_book_value|2.6588|2013-10-22/peg_ratio||2013-11-08/peg_ratio||2013-10-22/dividend_yield|0|2013-11-08/dividend_yield|0|2013-10-22/price|135|2013-11-08/price|2.6281|2013-10-22/total_return_price|135|2013-11-08/total_return_price|2.6281|2013-10-22/enterprise_value|1665.9342|2013-11-08/enterprise_value|28.0172
usa_2_0146|AUPH|201312|2.096|1.821||0.037|20.882|9.854|6.05|3.804||13.313|-219.725|||-12.2675||1.4096|19.6063||||0|0|||12.375|-0.1372||0.712|0.021|0.821|-1.698|-1.698|-0.027|3.003|3.003||3.9377|2014-01-16/ev_revenues|48.4087|2014-02-06/ev_revenues|34.293|2014-01-16/ev_free_cash_flow|-9.9213|2014-02-06/ev_free_cash_flow|-7.0283|2014-01-16/ps_ratio|25.7088|2014-02-06/ps_ratio|18.4924|2014-01-16/price_to_book_value|3.6603|2014-02-06/price_to_book_value|2.6328|2014-01-16/peg_ratio||2014-02-06/peg_ratio||2014-01-16/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-01-16/price|3.9377|2014-02-06/price|2.8324|2014-01-16/total_return_price|3.9377|2014-02-06/total_return_price|2.8324|2014-01-16/enterprise_value|46.908|2014-02-06/enterprise_value|33.23
usa_2_0146|AUPH|201403|43.527|43.289||0.025|19.579|8.655|4.487|4.168||54.621|-224.916||56.0055|-7.9827|-5.376|0.8391|35.0989||1.7646||0|0|-60.1947||21.848|-0.22||0.067|-0.981|2.373|-4.775|-4.775|-0.02|3.074|3.074|53.0932|3.552|2014-04-15/ev_revenues|71.8148|2014-04-22/ev_revenues|71.8148|2014-04-30/ev_revenues|64.2938|2014-05-07/ev_revenues|64.2938|2014-05-14/ev_revenues|64.2938|2014-04-15/ev_free_cash_flow|-6.8935|2014-04-22/ev_free_cash_flow|-6.8935|2014-04-30/ev_free_cash_flow|-6.1716|2014-05-07/ev_free_cash_flow|-6.1716|2014-05-14/ev_free_cash_flow|-6.1716|2014-04-15/ps_ratio|40.5567|2014-04-22/ps_ratio|40.5567|2014-04-30/ps_ratio|37.9602|2014-05-07/ps_ratio|37.9602|2014-05-14/ps_ratio|37.9602|2014-04-15/price_to_book_value|2.0389|2014-04-22/price_to_book_value|2.0389|2014-04-30/price_to_book_value|1.9084|2014-05-07/price_to_book_value|1.9084|2014-05-14/price_to_book_value|1.9084|2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-30/peg_ratio||2014-05-07/peg_ratio||2014-05-14/peg_ratio||2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-04-15/price|3.552|2014-04-22/price|3.552|2014-04-30/price|3.3246|2014-05-07/price|3.3246|2014-05-14/price|3.3246|2014-04-15/total_return_price|3.552|2014-04-22/total_return_price|3.552|2014-04-30/total_return_price|3.3246|2014-05-07/total_return_price|3.3246|2014-05-14/total_return_price|3.3246|2014-04-15/enterprise_value|68.0804|2014-04-22/enterprise_value|68.0804|2014-04-30/enterprise_value|60.9505|2014-05-07/enterprise_value|60.9505|2014-05-14/enterprise_value|60.9505
usa_2_0146|AUPH|201406|40.613|39.093||0.059|19.223|9.106|4.734|4.372||51.073|-228.933||103.0666|-5.7592|-7.0384|1.5996|81.7482||2.6503||0|0|-42.5112||31.359|-0.35||0.071|-2.486|1.713|-11.034|-11.034|0.022|4.315|4.315|96.2642|4.06|2014-07-07/ev_revenues|94.5023|2014-08-05/ev_revenues|72.806|2014-07-07/ev_free_cash_flow|-6.4535|2014-08-05/ev_free_cash_flow|-4.9719|2014-07-07/ps_ratio|76.9172|2014-08-05/ps_ratio|64.6787|2014-07-07/price_to_book_value|2.4936|2014-08-05/price_to_book_value|2.0969|2014-07-07/peg_ratio||2014-08-05/peg_ratio||2014-07-07/dividend_yield|0|2014-08-05/dividend_yield|0|2014-07-07/price|4.06|2014-08-05/price|3.414|2014-07-07/total_return_price|4.06|2014-08-05/total_return_price|3.414|2014-07-07/enterprise_value|88.2651|2014-08-05/enterprise_value|68.0008
usa_2_0146|AUPH|201409|37.181|35.527||0.052|18.878|7.079|2.655|4.424||49.316|-231.453||68.9772|-5.0133|-4.7104|1.1618|62.5189||2.0269||0|0|-51.4615|0.0015|33.249|0.08||0.072|-2.372|1.405|4.438|4.438|0.016|3.3|3.3|64.4247|3.33|2014-10-03/ev_revenues|75.5145|2014-10-14/ev_revenues|60.4453|2014-10-21/ev_revenues|65.925|2014-10-28/ev_revenues|81.3368|2014-11-05/ev_revenues|91.6113|2014-11-12/ev_revenues|81.3368|2014-11-19/ev_revenues|74.4871|2014-11-26/ev_revenues|94.6936|2014-10-03/ev_free_cash_flow|-4.2975|2014-10-14/ev_free_cash_flow|-3.4399|2014-10-21/ev_free_cash_flow|-3.7518|2014-10-28/ev_free_cash_flow|-4.6289|2014-11-05/ev_free_cash_flow|-5.2136|2014-11-12/ev_free_cash_flow|-4.6289|2014-11-19/ev_free_cash_flow|-4.2391|2014-11-26/ev_free_cash_flow|-5.389|2014-10-03/ps_ratio|89.2373|2014-10-14/ps_ratio|77.4462|2014-10-21/ps_ratio|81.7339|2014-10-28/ps_ratio|93.793|2014-11-05/ps_ratio|101.8324|2014-11-12/ps_ratio|93.793|2014-11-19/ps_ratio|88.4334|2014-11-26/ps_ratio|104.2442|2014-10-03/price_to_book_value|2.1322|2014-10-14/price_to_book_value|1.8505|2014-10-21/price_to_book_value|1.9529|2014-10-28/price_to_book_value|2.241|2014-11-05/price_to_book_value|2.4331|2014-11-12/price_to_book_value|2.241|2014-11-19/price_to_book_value|2.113|2014-11-26/price_to_book_value|2.4908|2014-10-03/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-03/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.0015|2014-10-31/percent_of_shares_outstanding|0.0157|2014-11-14/percent_of_shares_outstanding|0.0139|2014-11-28/percent_of_shares_outstanding|0.0326|2014-10-03/price|3.33|2014-10-14/price|2.89|2014-10-21/price|3.05|2014-10-28/price|3.5|2014-11-05/price|3.8|2014-11-12/price|3.5|2014-11-19/price|3.3|2014-11-26/price|3.89|2014-10-03/total_return_price|3.33|2014-10-14/total_return_price|2.89|2014-10-21/total_return_price|3.05|2014-10-28/total_return_price|3.5|2014-11-05/total_return_price|3.8|2014-11-12/total_return_price|3.5|2014-11-19/total_return_price|3.3|2014-11-26/total_return_price|3.89|2014-10-03/enterprise_value|69.6244|2014-10-14/enterprise_value|55.7305|2014-10-21/enterprise_value|60.7828|2014-10-28/enterprise_value|74.9925|2014-11-05/enterprise_value|84.4656|2014-11-12/enterprise_value|74.9925|2014-11-19/enterprise_value|68.6771|2014-11-26/enterprise_value|87.3075
usa_2_0146|AUPH|201412|33.551|32.704||0.052|18.489|18.507|2.836|15.671||33.871|-239.146||298.9695|-4.2675|-4.8896|1.5868|382.691||3.4194|-0.0814|0|0|-41.7096|0.0106|30.454|-0.21||0.068|-3.032|1.399|-8.105|-8.105|0.017|3.64|3.64|83.1135|3.5|2015-01-07/ev_revenues|282.946|2015-01-14/ev_revenues|295.5359|2015-01-21/ev_revenues|278.3679|2015-01-28/ev_revenues|270.3562|2015-02-04/ev_revenues|265.7781|2015-02-11/ev_revenues|271.5007|2015-02-18/ev_revenues|282.946|2015-02-25/ev_revenues|293.2468|2015-01-07/ev_free_cash_flow|-4.6275|2015-01-14/ev_free_cash_flow|-4.8334|2015-01-21/ev_free_cash_flow|-4.5527|2015-01-28/ev_free_cash_flow|-4.4216|2015-02-04/ev_free_cash_flow|-4.3468|2015-02-11/ev_free_cash_flow|-4.4404|2015-02-18/ev_free_cash_flow|-4.6275|2015-02-25/ev_free_cash_flow|-4.796|2015-01-07/ps_ratio|367.9721|2015-01-14/ps_ratio|379.537|2015-01-21/ps_ratio|363.7667|2015-01-28/ps_ratio|356.4073|2015-02-04/ps_ratio|352.2019|2015-02-11/ps_ratio|357.4586|2015-02-18/ps_ratio|367.9721|2015-02-25/ps_ratio|377.4343|2015-01-07/price_to_book_value|3.2879|2015-01-14/price_to_book_value|3.3912|2015-01-21/price_to_book_value|3.2503|2015-01-28/price_to_book_value|3.1845|2015-02-04/price_to_book_value|3.1469|2015-02-11/price_to_book_value|3.1939|2015-02-18/price_to_book_value|3.2879|2015-02-25/price_to_book_value|3.3724|2015-01-07/peg_ratio|-0.0783|2015-01-14/peg_ratio|-0.0808|2015-01-21/peg_ratio|-0.0774|2015-01-28/peg_ratio|-0.0758|2015-02-04/peg_ratio|-0.0749|2015-02-11/peg_ratio|-0.0761|2015-02-18/peg_ratio|-0.0783|2015-02-25/peg_ratio|-0.0803|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.0113|2015-01-30/percent_of_shares_outstanding|0.0085|2015-02-13/percent_of_shares_outstanding|0.0208|2015-02-27/percent_of_shares_outstanding|0.0328|2015-01-07/price|3.5|2015-01-14/price|3.61|2015-01-21/price|3.46|2015-01-28/price|3.39|2015-02-04/price|3.35|2015-02-11/price|3.4|2015-02-18/price|3.5|2015-02-25/price|3.59|2015-01-07/total_return_price|3.5|2015-01-14/total_return_price|3.61|2015-01-21/total_return_price|3.46|2015-01-28/total_return_price|3.39|2015-02-04/total_return_price|3.35|2015-02-11/total_return_price|3.4|2015-02-18/total_return_price|3.5|2015-02-25/total_return_price|3.59|2015-01-07/enterprise_value|78.659|2015-01-14/enterprise_value|82.159|2015-01-21/enterprise_value|77.3863|2015-01-28/enterprise_value|75.159|2015-02-04/enterprise_value|73.8863|2015-02-11/enterprise_value|75.4772|2015-02-18/enterprise_value|78.659|2015-02-25/enterprise_value|81.5226
usa_2_0146|AUPH|201503|29.569|29.041||0.051|18.102|20.449|2.397|18.052||27.559|-247.747||408.8446|-4.7528|-6.6866|2.3069|483.6205||4.3212|-0.1029|0|0|2.6418|0.009|31.859|-0.27||0.062|-3.273|1.905|-8.601|-8.601|0.016|4.6|4.6|113.6588|4.27|2015-04-01/ev_revenues|395.1053|2015-04-08/ev_revenues|343.4303|2015-04-15/ev_revenues|373.3313|2015-04-22/ev_revenues|346.014|2015-04-29/ev_revenues|354.0001|2015-05-06/ev_revenues|322.2905|2015-05-13/ev_revenues|348.1162|2015-05-20/ev_revenues|319.1216|2015-05-27/ev_revenues|319.1216|2015-04-01/ev_free_cash_flow|-6.8813|2015-04-08/ev_free_cash_flow|-5.9813|2015-04-15/ev_free_cash_flow|-6.502|2015-04-22/ev_free_cash_flow|-6.0263|2015-04-29/ev_free_cash_flow|-6.1654|2015-05-06/ev_free_cash_flow|-5.6131|2015-05-13/ev_free_cash_flow|-6.0629|2015-05-20/ev_free_cash_flow|-5.5579|2015-05-27/ev_free_cash_flow|-5.5579|2015-04-01/ps_ratio|496.2937|2015-04-08/ps_ratio|445.1533|2015-04-15/ps_ratio|474.745|2015-04-22/ps_ratio|447.7103|2015-04-29/ps_ratio|455.6138|2015-05-06/ps_ratio|424.2323|2015-05-13/ps_ratio|449.7908|2015-05-20/ps_ratio|418.4209|2015-05-27/ps_ratio|418.4209|2015-04-01/price_to_book_value|4.9677|2015-04-08/price_to_book_value|4.4558|2015-04-15/price_to_book_value|4.752|2015-04-22/price_to_book_value|4.4814|2015-04-29/price_to_book_value|4.5605|2015-05-06/price_to_book_value|4.2464|2015-05-13/price_to_book_value|4.5022|2015-05-20/price_to_book_value|4.215|2015-05-27/price_to_book_value|4.215|2015-04-01/peg_ratio|-0.0841|2015-04-08/peg_ratio|-0.0754|2015-04-15/peg_ratio|-0.0804|2015-04-22/peg_ratio|-0.0759|2015-04-29/peg_ratio|-0.0772|2015-05-06/peg_ratio|-0.0719|2015-05-13/peg_ratio|-0.0762|2015-05-20/peg_ratio|-0.0709|2015-05-27/peg_ratio|-0.0709|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.0355|2015-04-30/percent_of_shares_outstanding|0.0864|2015-05-15/percent_of_shares_outstanding|0.1034|2015-05-29/percent_of_shares_outstanding|0.1261|2015-04-01/price|4.27|2015-04-08/price|3.83|2015-04-15/price|4.0846|2015-04-22/price|3.852|2015-04-29/price|3.92|2015-05-06/price|3.65|2015-05-13/price|3.8699|2015-05-20/price|3.6|2015-05-27/price|3.6|2015-04-01/total_return_price|4.27|2015-04-08/total_return_price|3.83|2015-04-15/total_return_price|4.0846|2015-04-22/total_return_price|3.852|2015-04-29/total_return_price|3.92|2015-05-06/total_return_price|3.65|2015-05-13/total_return_price|3.8699|2015-05-20/total_return_price|3.6|2015-05-27/total_return_price|3.6|2015-04-01/enterprise_value|107.8637|2015-04-08/enterprise_value|93.7565|2015-04-15/enterprise_value|101.9194|2015-04-22/enterprise_value|94.4618|2015-04-29/enterprise_value|96.642|2015-05-06/enterprise_value|87.9853|2015-05-13/enterprise_value|95.0357|2015-05-20/enterprise_value|87.1202|2015-05-27/enterprise_value|87.1202
usa_2_0146|AUPH|201506|26.285|25.736||0.047|17.765|16.37|3.723|12.647||28.013|-248.48||276.5717|-5.5158|-4.8168|1.6157|376.5788||3.7935|-0.0638|0|0|3.7898|0.1035|32.237|-0.02||0.059|-4.275|1.414|-0.733|-0.733|0.013|3.24|3.24|75.5041|3.26|2015-07-01/ev_revenues|304.4231|2015-07-08/ev_revenues|343.9841|2015-07-15/ev_revenues|335.3302|2015-07-22/ev_revenues|329.1487|2015-07-29/ev_revenues|357.5833|2015-08-05/ev_revenues|383.5452|2015-08-12/ev_revenues|341.5116|2015-08-19/ev_revenues|324.2036|2015-08-26/ev_revenues|272.2797|2015-07-01/ev_free_cash_flow|-5.2393|2015-07-08/ev_free_cash_flow|-5.9202|2015-07-15/ev_free_cash_flow|-5.7713|2015-07-22/ev_free_cash_flow|-5.6649|2015-07-29/ev_free_cash_flow|-6.1543|2015-08-05/ev_free_cash_flow|-6.6011|2015-08-12/ev_free_cash_flow|-5.8776|2015-08-19/ev_free_cash_flow|-5.5798|2015-08-26/ev_free_cash_flow|-4.6861|2015-07-01/ps_ratio|399.0658|2015-07-08/ps_ratio|438.238|2015-07-15/ps_ratio|429.6691|2015-07-22/ps_ratio|423.5484|2015-07-29/ps_ratio|451.7034|2015-08-05/ps_ratio|477.4101|2015-08-12/ps_ratio|435.7897|2015-08-19/ps_ratio|418.6519|2015-08-26/ps_ratio|367.2385|2015-07-01/price_to_book_value|3.7551|2015-07-08/price_to_book_value|4.1237|2015-07-15/price_to_book_value|4.043|2015-07-22/price_to_book_value|3.9854|2015-07-29/price_to_book_value|4.2504|2015-08-05/price_to_book_value|4.4922|2015-08-12/price_to_book_value|4.1006|2015-08-19/price_to_book_value|3.9394|2015-08-26/price_to_book_value|3.4556|2015-07-01/peg_ratio||2015-07-08/peg_ratio||2015-07-15/peg_ratio||2015-07-22/peg_ratio||2015-07-29/peg_ratio||2015-08-05/peg_ratio||2015-08-12/peg_ratio||2015-08-19/peg_ratio||2015-08-26/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.1477|2015-07-31/percent_of_shares_outstanding|0.2238|2015-08-14/percent_of_shares_outstanding|0.2117|2015-08-31/percent_of_shares_outstanding|0.313|2015-07-01/price|3.26|2015-07-08/price|3.58|2015-07-15/price|3.51|2015-07-22/price|3.46|2015-07-29/price|3.69|2015-08-05/price|3.9|2015-08-12/price|3.56|2015-08-19/price|3.42|2015-08-26/price|3|2015-07-01/total_return_price|3.26|2015-07-08/total_return_price|3.58|2015-07-15/total_return_price|3.51|2015-07-22/total_return_price|3.46|2015-07-29/total_return_price|3.69|2015-08-05/total_return_price|3.9|2015-08-12/total_return_price|3.56|2015-08-19/total_return_price|3.42|2015-08-26/total_return_price|3|2015-07-01/enterprise_value|79.4544|2015-07-08/enterprise_value|89.7799|2015-07-15/enterprise_value|87.5212|2015-07-22/enterprise_value|85.9078|2015-07-29/enterprise_value|93.3292|2015-08-05/enterprise_value|100.1053|2015-08-12/enterprise_value|89.1345|2015-08-19/enterprise_value|84.6171|2015-08-26/enterprise_value|71.065
usa_2_0146|AUPH|201509|21.406|20.583||0.042|17.354|15.405|3.965|11.44||23.538|-253.69||289.0735|-3.1397|-4.3502|1.8261|366.0483||3.8956|-0.8231|0|0|4.0275|0.3167|32.278|-0.16||0.057|-4.614|1.38|-5.21|-5.21|0.011|2.84|2.84|71.1121|3.09|2015-10-07/ev_revenues|321.8855|2015-10-14/ev_revenues|299.5733|2015-10-21/ev_revenues|311.3856|2015-10-28/ev_revenues|310.0732|2015-11-04/ev_revenues|303.5108|2015-11-11/ev_revenues|299.5733|2015-11-18/ev_revenues|258.099|2015-11-25/ev_revenues|245.7617|2015-10-07/ev_free_cash_flow|-4.8439|2015-10-14/ev_free_cash_flow|-4.5082|2015-10-21/ev_free_cash_flow|-4.6859|2015-10-28/ev_free_cash_flow|-4.6662|2015-11-04/ev_free_cash_flow|-4.5674|2015-11-11/ev_free_cash_flow|-4.5082|2015-11-18/ev_free_cash_flow|-3.884|2015-11-25/ev_free_cash_flow|-3.6984|2015-10-07/ps_ratio|398.2709|2015-10-14/ps_ratio|376.3595|2015-10-21/ps_ratio|387.9596|2015-10-28/ps_ratio|386.6707|2015-11-04/ps_ratio|380.2262|2015-11-11/ps_ratio|376.3595|2015-11-18/ps_ratio|335.6302|2015-11-25/ps_ratio|323.5145|2015-10-07/price_to_book_value|4.2385|2015-10-14/price_to_book_value|4.0054|2015-10-21/price_to_book_value|4.1288|2015-10-28/price_to_book_value|4.1151|2015-11-04/price_to_book_value|4.0465|2015-11-11/price_to_book_value|4.0054|2015-11-18/price_to_book_value|3.5719|2015-11-25/price_to_book_value|3.443|2015-10-07/peg_ratio|-0.8956|2015-10-14/peg_ratio|-0.8463|2015-10-21/peg_ratio|-0.8724|2015-10-28/peg_ratio|-0.8695|2015-11-04/peg_ratio|-0.855|2015-11-11/peg_ratio|-0.8463|2015-11-18/peg_ratio|-0.7547|2015-11-25/peg_ratio|-0.7275|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.2798|2015-10-30/percent_of_shares_outstanding|0.2301|2015-11-13/percent_of_shares_outstanding|0.21|2015-11-30/percent_of_shares_outstanding|0.2174|2015-10-07/price|3.09|2015-10-14/price|2.92|2015-10-21/price|3.01|2015-10-28/price|3|2015-11-04/price|2.95|2015-11-11/price|2.92|2015-11-18/price|2.604|2015-11-25/price|2.51|2015-10-07/total_return_price|3.09|2015-10-14/total_return_price|2.92|2015-10-21/total_return_price|3.01|2015-10-28/total_return_price|3|2015-11-04/total_return_price|2.95|2015-11-11/total_return_price|2.92|2015-11-18/total_return_price|2.604|2015-11-25/total_return_price|2.51|2015-10-07/enterprise_value|79.1838|2015-10-14/enterprise_value|73.695|2015-10-21/enterprise_value|76.6009|2015-10-28/enterprise_value|76.278|2015-11-04/enterprise_value|74.6636|2015-11-11/enterprise_value|73.695|2015-11-18/enterprise_value|63.4923|2015-11-25/enterprise_value|60.4574
usa_2_0146|AUPH|201512|16.534|15.753||0.036|16.997|13.604|3.617|9.987||19.963|-257.753||236.5743|-3.4394|-3.5601|1.9065|314.4922||3.3469|-0.7072|0|0|0|0.2052|32.706|-0.13||0.057|-3.597|1.564|-4.063|-4.063|0.01|2.44|2.44|58.1973|2.655|2016-01-06/ev_revenues|297.7449|2016-01-13/ev_revenues|222.8656|2016-01-20/ev_revenues|188.5173|2016-01-27/ev_revenues|221.4917|2016-02-03/ev_revenues|226.9187|2016-02-10/ev_revenues|276.4489|2016-02-17/ev_revenues|261.3357|2016-02-24/ev_revenues|229.7353|2016-01-06/ev_free_cash_flow|-3.9274|2016-01-13/ev_free_cash_flow|-2.9397|2016-01-19/ev_free_cash_flow|-2.2691|2016-01-26/ev_free_cash_flow|-3.139|2016-02-02/ev_free_cash_flow|-3.1572|2016-02-09/ev_free_cash_flow|-3.6102|2016-02-16/ev_free_cash_flow|-3.1934|2016-02-23/ev_free_cash_flow|-3.1028|2016-01-06/ps_ratio|364.5823|2016-01-13/ps_ratio|289.7434|2016-01-20/ps_ratio|255.4136|2016-01-27/ps_ratio|288.3702|2016-02-03/ps_ratio|293.7943|2016-02-10/ps_ratio|343.2979|2016-02-17/ps_ratio|328.1928|2016-02-24/ps_ratio|296.6094|2016-01-06/price_to_book_value|4.2941|2016-01-13/price_to_book_value|3.4126|2016-01-20/price_to_book_value|3.0083|2016-01-27/price_to_book_value|3.3965|2016-02-03/price_to_book_value|3.4603|2016-02-10/price_to_book_value|4.0434|2016-02-17/price_to_book_value|3.8655|2016-02-24/price_to_book_value|3.4935|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.222|2016-01-29/percent_of_shares_outstanding|0.245|2016-02-12/percent_of_shares_outstanding|0.5053|2016-02-29/percent_of_shares_outstanding|0.5987|2016-01-06/price|2.655|2016-01-13/price|2.11|2016-01-19/price|1.74|2016-01-26/price|2.22|2016-02-02/price|2.23|2016-02-09/price|2.48|2016-02-16/price|2.25|2016-02-23/price|2.2|2016-01-06/total_return_price|2.655|2016-01-13/total_return_price|2.11|2016-01-19/total_return_price|1.74|2016-01-26/total_return_price|2.22|2016-02-02/total_return_price|2.23|2016-02-09/total_return_price|2.48|2016-02-16/total_return_price|2.25|2016-02-23/total_return_price|2.2|2016-01-06/enterprise_value|69.97|2016-01-13/enterprise_value|52.3734|2016-01-20/enterprise_value|44.3016|2016-01-27/enterprise_value|52.0505|2016-02-03/enterprise_value|53.3259|2016-02-10/enterprise_value|64.9655|2016-02-17/enterprise_value|61.4139|2016-02-24/enterprise_value|53.9878
usa_2_0146|AUPH|201603|11.102|10.532||0.032|16.615|11.724|3.642|8.082||16.025|-262.02||338.2759|-5.8449|-4.5343|3.0064|405.0915||4.7712||0|0|0|0.768|32.287|-0.13||0.057|-3.268|1.192|-4.267|-4.267|0.008|2.9899|2.9899|79.4948|2.72|2016-04-06/ev_revenues|369.7335|2016-04-13/ev_revenues|368.3437|2016-04-20/ev_revenues|369.7335|2016-04-27/ev_revenues|359.9209|2016-05-04/ev_revenues|333.2347|2016-05-11/ev_revenues|288.309|2016-05-18/ev_revenues|279.8863|2016-05-25/ev_revenues|314.9808|2016-04-05/ev_free_cash_flow|-4.0668|2016-04-12/ev_free_cash_flow|-4.5425|2016-04-19/ev_free_cash_flow|-4.5425|2016-04-26/ev_free_cash_flow|-4.3386|2016-05-03/ev_free_cash_flow|-4.3556|2016-05-10/ev_free_cash_flow|-3.5232|2016-05-17/ev_free_cash_flow|-3.5061|2016-05-24/ev_free_cash_flow|-3.744|2016-05-31/ev_free_cash_flow|-4.4915|2016-04-06/ps_ratio|416.6779|2016-04-13/ps_ratio|415.2843|2016-04-20/ps_ratio|416.6779|2016-04-27/ps_ratio|406.8381|2016-05-04/ps_ratio|380.0778|2016-05-11/ps_ratio|335.0316|2016-05-18/ps_ratio|326.5854|2016-05-25/ps_ratio|361.7778|2016-04-06/price_to_book_value|5.9638|2016-04-13/price_to_book_value|5.9439|2016-04-20/price_to_book_value|5.9638|2016-04-27/price_to_book_value|5.823|2016-05-04/price_to_book_value|5.44|2016-05-11/price_to_book_value|4.7952|2016-05-18/price_to_book_value|4.6743|2016-05-25/price_to_book_value|5.178|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.7682|2016-04-29/percent_of_shares_outstanding|0.7323|2016-05-13/percent_of_shares_outstanding|0.7381|2016-05-31/percent_of_shares_outstanding|0.7929|2016-04-05/price|2.72|2016-04-12/price|3|2016-04-19/price|3|2016-04-26/price|2.88|2016-05-03/price|2.89|2016-05-10/price|2.4|2016-05-17/price|2.39|2016-05-24/price|2.53|2016-05-31/price|2.97|2016-04-05/total_return_price|2.72|2016-04-12/total_return_price|3|2016-04-19/total_return_price|3|2016-04-26/total_return_price|2.88|2016-05-03/total_return_price|2.89|2016-05-10/total_return_price|2.4|2016-05-17/total_return_price|2.39|2016-05-24/total_return_price|2.53|2016-05-31/total_return_price|2.97|2016-04-06/enterprise_value|85.0387|2016-04-13/enterprise_value|84.7191|2016-04-20/enterprise_value|85.0387|2016-04-27/enterprise_value|82.7818|2016-05-04/enterprise_value|76.644|2016-05-11/enterprise_value|66.3111|2016-05-18/enterprise_value|64.3738|2016-05-25/enterprise_value|72.4456
usa_2_0146|AUPH|201606|13.901|12.124||0.027|16.258|10.647|3.921|6.726||19.539|-265.296||357.0943|-5.0916|-4.0328|2.8364|404.0087||5.7824||0|0|-6.7932|1.0067|32.551|-0.1||0.055|-2.352|1.835|-3.276|-3.276|0.005|2.7|2.7|82.1317|2.93|2016-07-06/ev_revenues|456.9225|2016-07-13/ev_revenues|428.0371|2016-07-20/ev_revenues|417.8882|2016-07-27/ev_revenues|417.8882|2016-08-03/ev_revenues|485.0272|2016-08-10/ev_revenues|589.6391|2016-08-17/ev_revenues|327.3287|2016-08-24/ev_revenues|263.3124|2016-08-31/ev_revenues|249.2601|2016-07-05/ev_free_cash_flow|-4.4884|2016-07-12/ev_free_cash_flow|-4.7487|2016-07-19/ev_free_cash_flow|-4.6793|2016-07-26/ev_free_cash_flow|-4.5923|2016-08-02/ev_free_cash_flow|-5.4081|2016-08-09/ev_free_cash_flow|-5.7552|2016-08-16/ev_free_cash_flow|-3.4125|2016-08-23/ev_free_cash_flow|-3.1695|2016-08-30/ev_free_cash_flow|-2.7879|2016-07-06/ps_ratio|469.5995|2016-07-13/ps_ratio|443.0319|2016-07-20/ps_ratio|433.6974|2016-07-27/ps_ratio|433.6974|2016-08-03/ps_ratio|495.449|2016-08-10/ps_ratio|591.6666|2016-08-17/ps_ratio|350.4045|2016-08-24/ps_ratio|291.5251|2016-08-31/ps_ratio|278.6003|2016-07-06/price_to_book_value|5.9055|2016-07-13/price_to_book_value|5.5714|2016-07-20/price_to_book_value|5.4541|2016-07-27/price_to_book_value|5.4541|2016-08-03/price_to_book_value|6.2306|2016-08-10/price_to_book_value|7.4406|2016-08-17/price_to_book_value|4.4066|2016-08-24/price_to_book_value|3.6661|2016-08-31/price_to_book_value|3.5036|2016-07-06/peg_ratio|-0.2641|2016-07-13/peg_ratio|-0.2492|2016-07-20/peg_ratio|-0.2439|2016-07-27/peg_ratio|-0.2439|2016-08-03/peg_ratio|-0.2787|2016-08-10/peg_ratio|-0.3328|2016-08-17/peg_ratio|-0.1971|2016-08-24/peg_ratio|-0.164|2016-08-31/peg_ratio|-0.1567|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.856|2016-07-29/percent_of_shares_outstanding|0.6678|2016-08-15/percent_of_shares_outstanding|0.7012|2016-08-31/percent_of_shares_outstanding|2.858|2016-07-05/price|2.93|2016-07-12/price|3.08|2016-07-19/price|3.04|2016-07-26/price|2.9899|2016-08-02/price|3.46|2016-08-09/price|3.66|2016-08-16/price|2.31|2016-08-23/price|2.17|2016-08-30/price|1.9501|2016-07-05/total_return_price|2.93|2016-07-12/total_return_price|3.08|2016-07-19/total_return_price|3.04|2016-07-26/total_return_price|2.9899|2016-08-02/total_return_price|3.46|2016-08-09/total_return_price|3.66|2016-08-16/total_return_price|2.31|2016-08-23/total_return_price|2.17|2016-08-30/total_return_price|1.9501|2016-07-06/enterprise_value|103.2645|2016-07-13/enterprise_value|96.7364|2016-07-20/enterprise_value|94.4427|2016-07-27/enterprise_value|94.4427|2016-08-03/enterprise_value|109.6162|2016-08-10/enterprise_value|133.2584|2016-08-17/enterprise_value|73.9763|2016-08-24/enterprise_value|59.5086|2016-08-31/enterprise_value|56.3328
usa_2_0146|AUPH|201609|17.323|15.38||0.026|15.901|13.147|4.766|8.381||20.103|-272.715||324.1903|-5.3293|-3.5686|3.0493|347.518||4.3703|-0.1955|0|0|-10.5978|1.8668|36.079|-0.21||0.031|-3.312|1.716|-7.419|-7.419|0.007|2.4|2.4|73.267|3.5|2016-10-05/ev_revenues|708.6785|2016-10-12/ev_revenues|753.2916|2016-10-19/ev_revenues|718.377|2016-10-26/ev_revenues|570.9598|2016-11-02/ev_revenues|460.3969|2016-11-09/ev_revenues|425.6466|2016-11-16/ev_revenues|727.5718|2016-11-23/ev_revenues|544.8276|2016-11-30/ev_revenues|526.9504|2016-10-04/ev_free_cash_flow|-6.2386|2016-10-11/ev_free_cash_flow|-8.1885|2016-10-18/ev_free_cash_flow|-7.505|2016-10-25/ev_free_cash_flow|-6.118|2016-11-01/ev_free_cash_flow|-5.1129|2016-11-08/ev_free_cash_flow|-4.4522|2016-11-15/ev_free_cash_flow|-7.1489|2016-11-22/ev_free_cash_flow|-5.8726|2016-11-29/ev_free_cash_flow|-5.3168|2016-10-05/ps_ratio|676.4664|2016-10-12/ps_ratio|714.883|2016-10-19/ps_ratio|684.8179|2016-10-26/ps_ratio|557.876|2016-11-02/ps_ratio|462.6696|2016-11-09/ps_ratio|422.5827|2016-11-16/ps_ratio|676.4664|2016-11-23/ps_ratio|522.8|2016-11-30/ps_ratio|507.7674|2016-10-05/price_to_book_value|7.8155|2016-10-12/price_to_book_value|8.2594|2016-10-19/price_to_book_value|7.912|2016-10-26/price_to_book_value|6.4454|2016-11-02/price_to_book_value|5.3454|2016-11-09/price_to_book_value|4.9997|2016-11-16/price_to_book_value|8.0035|2016-11-23/price_to_book_value|6.1854|2016-11-30/price_to_book_value|6.0076|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.3686|2016-10-31/percent_of_shares_outstanding|4.819|2016-11-15/percent_of_shares_outstanding|4.9636|2016-11-30/percent_of_shares_outstanding|6.1516|2016-10-04/price|3.5|2016-10-11/price|4.47|2016-10-18/price|4.13|2016-10-25/price|3.44|2016-11-01/price|2.94|2016-11-08/price|2.55|2016-11-15/price|3.86|2016-11-22/price|3.24|2016-11-29/price|2.97|2016-10-04/total_return_price|3.5|2016-10-11/total_return_price|4.47|2016-10-18/total_return_price|4.13|2016-10-25/total_return_price|3.44|2016-11-01/total_return_price|2.94|2016-11-08/total_return_price|2.55|2016-11-15/total_return_price|3.86|2016-11-22/total_return_price|3.24|2016-11-29/total_return_price|2.97|2016-10-05/enterprise_value|141.7357|2016-10-12/enterprise_value|150.6583|2016-10-19/enterprise_value|143.6754|2016-10-26/enterprise_value|114.192|2016-11-02/enterprise_value|92.0794|2016-11-09/enterprise_value|85.1293|2016-11-16/enterprise_value|145.5144|2016-11-23/enterprise_value|108.9655|2016-11-30/enterprise_value|105.3901
usa_2_0146|AUPH|201612|41.418|39.649||0.029|15.55|21.047|7.93|13.117||35.95|-281.048||332.2881|-3.0585|-3.6083|1.25|344.0792||4.0709||0|0|-7.0525|6.0741|40.196|-0.22||0.03|-5.433|2.227|-8.333|-8.333|0.007|2.14|2.14|66.4576|2.15|2017-01-04/ev_revenues|424.0494|2017-01-11/ev_revenues|506.4668|2017-01-18/ev_revenues|497.3093|2017-01-25/ev_revenues|677.4067|2017-02-01/ev_revenues|735.4041|2017-02-08/ev_revenues|750.6666|2017-02-15/ev_revenues|878.8715|2017-02-22/ev_revenues|808.664|2017-01-03/ev_free_cash_flow|-3.9433|2017-01-10/ev_free_cash_flow|-4.4787|2017-01-17/ev_free_cash_flow|-4.5351|2017-01-24/ev_free_cash_flow|-6.7051|2017-01-31/ev_free_cash_flow|-6.5642|2017-02-07/ev_free_cash_flow|-7.0433|2017-02-14/ev_free_cash_flow|-8.1988|2017-02-21/ev_free_cash_flow|-8.2552|2017-02-28/ev_free_cash_flow|-7.917|2017-01-04/ps_ratio|436.3899|2017-01-11/ps_ratio|491.4485|2017-01-18/ps_ratio|485.3308|2017-01-25/ps_ratio|605.6439|2017-02-01/ps_ratio|644.3888|2017-02-08/ps_ratio|654.5849|2017-02-15/ps_ratio|740.2315|2017-02-22/ps_ratio|693.3298|2017-01-04/price_to_book_value|3.1435|2017-01-11/price_to_book_value|3.5401|2017-01-18/price_to_book_value|3.4961|2017-01-25/price_to_book_value|4.3627|2017-02-01/price_to_book_value|4.6418|2017-02-08/price_to_book_value|4.7153|2017-02-15/price_to_book_value|5.3322|2017-02-22/price_to_book_value|4.9944|2017-01-04/peg_ratio|-0.2351|2017-01-11/peg_ratio|-0.2647|2017-01-18/peg_ratio|-0.2614|2017-01-25/peg_ratio|-0.3262|2017-02-01/peg_ratio|-0.3471|2017-02-08/peg_ratio|-0.3526|2017-02-15/peg_ratio|-0.3988|2017-02-22/peg_ratio|-0.3735|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.1337|2017-01-31/percent_of_shares_outstanding|4.9801|2017-02-15/percent_of_shares_outstanding|5.7647|2017-02-28/percent_of_shares_outstanding|6.4051|2017-01-03/price|2.15|2017-01-10/price|2.34|2017-01-17/price|2.36|2017-01-24/price|3.13|2017-01-31/price|3.08|2017-02-07/price|3.25|2017-02-14/price|3.66|2017-02-21/price|3.68|2017-02-28/price|3.56|2017-01-03/total_return_price|2.15|2017-01-10/total_return_price|2.34|2017-01-17/total_return_price|2.36|2017-01-24/total_return_price|3.13|2017-01-31/total_return_price|3.08|2017-02-07/total_return_price|3.25|2017-02-14/total_return_price|3.66|2017-02-21/total_return_price|3.68|2017-02-28/total_return_price|3.56|2017-01-04/enterprise_value|73.3605|2017-01-11/enterprise_value|87.6188|2017-01-18/enterprise_value|86.0345|2017-01-25/enterprise_value|117.1914|2017-02-01/enterprise_value|127.2249|2017-02-08/enterprise_value|129.8653|2017-02-15/enterprise_value|152.0448|2017-02-22/enterprise_value|139.8989
usa_2_0146|AUPH|201703|204.475|202.116||0.026|15.193|47.031|8.316|38.715||172.663|-332.989||3081.268|-5.6434|-27.8619|1.823|1488.6198||15.9307|-0.8019|0|0|-28.2341|9.4413|56.68|-0.92||0.03|-7.295|3.427|-51.941|-51.941|0.076|7.16|7.16|533.0594|6.92|2017-04-05/ev_revenues|2411.4092|2017-04-12/ev_revenues|2518.253|2017-04-19/ev_revenues|2507.0063|2017-04-26/ev_revenues|2754.434|2017-05-03/ev_revenues|2698.2004|2017-05-10/ev_revenues|2748.8106|2017-05-17/ev_revenues|2642.3729|2017-05-24/ev_revenues|2562.5227|2017-05-31/ev_revenues|2174.6791|2017-04-04/ev_free_cash_flow|-15.7524|2017-04-11/ev_free_cash_flow|-16.3884|2017-04-18/ev_free_cash_flow|-15.3284|2017-04-25/ev_free_cash_flow|-15.9644|2017-05-02/ev_free_cash_flow|-17.3424|2017-05-09/ev_free_cash_flow|-16.5651|2017-05-16/ev_free_cash_flow|-17.5706|2017-05-23/ev_free_cash_flow|-16.2804|2017-05-30/ev_free_cash_flow|-12.7683|2017-04-05/ps_ratio|1912.9546|2017-04-12/ps_ratio|1966.8008|2017-04-19/ps_ratio|1961.1327|2017-04-26/ps_ratio|2085.829|2017-05-03/ps_ratio|2057.489|2017-05-10/ps_ratio|2082.995|2017-05-17/ps_ratio|2000.8088|2017-05-24/ps_ratio|1961.1327|2017-05-31/ps_ratio|1768.4203|2017-04-05/price_to_book_value|3.2096|2017-04-12/price_to_book_value|3.3|2017-04-19/price_to_book_value|3.2904|2017-04-26/price_to_book_value|3.4997|2017-05-03/price_to_book_value|3.4521|2017-05-10/price_to_book_value|3.4949|2017-05-17/price_to_book_value|3.4049|2017-05-24/price_to_book_value|3.3374|2017-05-31/price_to_book_value|3.0094|2017-04-05/peg_ratio|-0.0203|2017-04-12/peg_ratio|-0.0209|2017-04-19/peg_ratio|-0.0208|2017-04-26/peg_ratio|-0.0221|2017-05-03/peg_ratio|-0.0218|2017-05-10/peg_ratio|-0.0221|2017-05-17/peg_ratio|-0.0212|2017-05-24/peg_ratio|-0.0208|2017-05-31/peg_ratio|-0.0187|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|12.214|2017-04-28/percent_of_shares_outstanding|14.9196|2017-05-15/percent_of_shares_outstanding|14.2489|2017-05-31/percent_of_shares_outstanding|13.6612|2017-04-04/price|6.92|2017-04-11/price|7.1|2017-04-18/price|6.8|2017-04-25/price|6.98|2017-05-02/price|7.37|2017-05-09/price|7.15|2017-05-16/price|7.33|2017-05-23/price|6.97|2017-05-30/price|5.99|2017-04-04/total_return_price|6.92|2017-04-11/total_return_price|7.1|2017-04-18/total_return_price|6.8|2017-04-25/total_return_price|6.98|2017-05-02/total_return_price|7.37|2017-05-09/total_return_price|7.15|2017-05-16/total_return_price|7.33|2017-05-23/total_return_price|6.97|2017-05-30/total_return_price|5.99|2017-04-05/enterprise_value|352.0658|2017-04-12/enterprise_value|367.6649|2017-04-19/enterprise_value|366.0229|2017-04-26/enterprise_value|402.1474|2017-05-03/enterprise_value|393.9373|2017-05-10/enterprise_value|401.3264|2017-05-17/enterprise_value|385.7864|2017-05-24/enterprise_value|374.1283|2017-05-31/enterprise_value|317.5032
usa_2_0146|AUPH|201706|192.491|189.788||0.032|14.829|29.335|3.627|25.708||178.465|-335.388||2180.3827|-4.5936|-13.1626|1.5494|1771.2543||3.0143|-0.0185|0|0|-31.9494|13.0264|82.973|-0.03||0.329|-6.778|2.901|-2.399|-2.399|0.419|6.1|6.1|318.3359|6.35|2017-07-05/ev_revenues|810.3375|2017-07-12/ev_revenues|788.4724|2017-07-19/ev_revenues|895.8102|2017-07-26/ev_revenues|850.0923|2017-08-02/ev_revenues|792.4479|2017-08-09/ev_revenues|731.5363|2017-08-16/ev_revenues|787.2263|2017-08-23/ev_revenues|753.4145|2017-08-30/ev_revenues|757.3924|2017-07-05/ev_free_cash_flow|-10.5703|2017-07-12/ev_free_cash_flow|-10.2851|2017-07-19/ev_free_cash_flow|-11.6852|2017-07-26/ev_free_cash_flow|-11.0888|2017-08-02/ev_free_cash_flow|-10.3369|2017-08-09/ev_free_cash_flow|-9.5424|2017-08-16/ev_free_cash_flow|-10.2688|2017-08-23/ev_free_cash_flow|-9.8278|2017-08-30/ev_free_cash_flow|-9.8796|2017-07-05/ps_ratio|816.1564|2017-07-12/ps_ratio|802.0183|2017-07-19/ps_ratio|871.4237|2017-07-26/ps_ratio|841.8621|2017-08-02/ps_ratio|804.5889|2017-08-09/ps_ratio|764.745|2017-08-16/ps_ratio|800.733|2017-08-23/ps_ratio|778.8831|2017-08-30/ps_ratio|781.4537|2017-07-05/price_to_book_value|2.9705|2017-07-12/price_to_book_value|2.919|2017-07-19/price_to_book_value|3.1716|2017-07-26/price_to_book_value|3.0641|2017-08-02/price_to_book_value|2.9284|2017-08-09/price_to_book_value|2.785|2017-08-16/price_to_book_value|2.9161|2017-08-23/price_to_book_value|2.8365|2017-08-30/price_to_book_value|2.8459|2017-07-06/peg_ratio|-0.0275|2017-07-13/peg_ratio|-0.028|2017-07-20/peg_ratio|-0.0289|2017-07-27/peg_ratio|-0.0276|2017-08-03/peg_ratio|-0.0267|2017-08-10/peg_ratio|-0.025|2017-08-17/peg_ratio|-0.0268|2017-08-24/peg_ratio|-0.0266|2017-08-31/peg_ratio|-0.0284|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|12.0049|2017-07-31/percent_of_shares_outstanding|12.2177|2017-08-15/percent_of_shares_outstanding|13.509|2017-08-31/percent_of_shares_outstanding|13.3431|2017-07-05/price|6.35|2017-07-12/price|6.24|2017-07-19/price|6.78|2017-07-26/price|6.55|2017-08-02/price|6.26|2017-08-09/price|5.95|2017-08-16/price|6.23|2017-08-23/price|6.06|2017-08-30/price|6.08|2017-07-05/total_return_price|6.35|2017-07-12/total_return_price|6.24|2017-07-19/total_return_price|6.78|2017-07-26/total_return_price|6.55|2017-08-02/total_return_price|6.26|2017-08-09/total_return_price|5.95|2017-08-16/total_return_price|6.23|2017-08-23/total_return_price|6.06|2017-08-30/total_return_price|6.08|2017-07-05/enterprise_value|340.3418|2017-07-12/enterprise_value|331.1584|2017-07-19/enterprise_value|376.2403|2017-07-26/enterprise_value|357.0388|2017-08-02/enterprise_value|332.8281|2017-08-09/enterprise_value|307.2452|2017-08-16/enterprise_value|330.635|2017-08-23/enterprise_value|316.4341|2017-08-30/enterprise_value|318.1048
usa_2_0146|AUPH|201709|184.885|182.406||0.027|14.472|32.188|6.855|25.333||167.644|-348.508||793.1931|-4.5401|-10.3466|1.722|804.5889||2.9301|-0.0272|0|0|-29.9652|12.4343|83.608|-0.16||0.029|-10.778|2.65|-13.12|-13.12|0.399|6.26|6.26|333.1411|6.45|2017-10-04/ev_revenues|859.3776|2017-10-11/ev_revenues|867.4133|2017-10-18/ev_revenues|871.4312|2017-10-25/ev_revenues|732.8155|2017-11-01/ev_revenues|716.7441|2017-11-08/ev_revenues|718.753|2017-11-15/ev_revenues|569.0287|2017-11-22/ev_revenues|623.3207|2017-11-29/ev_revenues|593.1585|2017-10-04/ev_free_cash_flow|-9.8333|2017-10-11/ev_free_cash_flow|-9.9252|2017-10-18/ev_free_cash_flow|-9.9712|2017-10-25/ev_free_cash_flow|-8.3851|2017-11-01/ev_free_cash_flow|-8.2012|2017-11-08/ev_free_cash_flow|-8.2242|2017-11-15/ev_free_cash_flow|-6.511|2017-11-22/ev_free_cash_flow|-7.1322|2017-11-29/ev_free_cash_flow|-6.7871|2017-10-04/ps_ratio|1016.3263|2017-10-11/ps_ratio|1022.6291|2017-10-18/ps_ratio|1025.7805|2017-10-25/ps_ratio|917.0573|2017-11-01/ps_ratio|904.4517|2017-11-08/ps_ratio|906.0274|2017-11-15/ps_ratio|787.8499|2017-11-22/ps_ratio|830.3938|2017-11-29/ps_ratio|806.7583|2017-10-04/price_to_book_value|3.2308|2017-10-11/price_to_book_value|3.2508|2017-10-18/price_to_book_value|3.2609|2017-10-25/price_to_book_value|2.9152|2017-11-01/price_to_book_value|2.8752|2017-11-08/price_to_book_value|2.8802|2017-11-15/price_to_book_value|2.5069|2017-11-22/price_to_book_value|2.6422|2017-11-29/price_to_book_value|2.567|2017-10-05/peg_ratio|-0.0367|2017-10-12/peg_ratio|-0.0371|2017-10-19/peg_ratio|-0.0364|2017-10-26/peg_ratio|-0.0316|2017-11-02/peg_ratio|-0.0325|2017-11-09/peg_ratio|-0.0323|2017-11-16/peg_ratio|-0.0293|2017-11-24/peg_ratio|-0.0297|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|11.9423|2017-10-31/percent_of_shares_outstanding|13.5743|2017-11-15/percent_of_shares_outstanding|13.3031|2017-11-30/percent_of_shares_outstanding|12.9252|2017-10-04/price|6.45|2017-10-11/price|6.49|2017-10-18/price|6.51|2017-10-25/price|5.82|2017-11-01/price|5.74|2017-11-08/price|5.75|2017-11-15/price|5|2017-11-22/price|5.27|2017-11-29/price|5.12|2017-10-04/total_return_price|6.45|2017-10-11/total_return_price|6.49|2017-10-18/total_return_price|6.51|2017-10-25/total_return_price|5.82|2017-11-01/total_return_price|5.74|2017-11-08/total_return_price|5.75|2017-11-15/total_return_price|5|2017-11-22/total_return_price|5.27|2017-11-29/total_return_price|5.12|2017-10-04/enterprise_value|359.2198|2017-10-11/enterprise_value|362.5788|2017-10-18/enterprise_value|364.2582|2017-10-25/enterprise_value|306.3169|2017-11-01/enterprise_value|299.599|2017-11-08/enterprise_value|300.4388|2017-11-15/enterprise_value|237.854|2017-11-22/enterprise_value|260.548|2017-11-29/enterprise_value|247.9402
usa_2_0146|AUPH|201712|175.252|173.462||0.031|14.116|24.104|8.15|15.954||165.743|-351.84||524.7908|-2.9282|-6.0048|1.0919|753.1845||2.3966|-0.0255|0|0|-42.6322|11.7668|84.115|-0.04||0.03|-8.661|3.118|-3.332|-3.332|-0.191|4.78|4.78|219.3626|4.98|2018-01-03/ev_revenues|586.4018|2018-01-10/ev_revenues|628.6288|2018-01-17/ev_revenues|723.1368|2018-01-24/ev_revenues|783.4611|2018-01-31/ev_revenues|650.7477|2018-02-07/ev_revenues|624.6072|2018-02-14/ev_revenues|654.7693|2018-02-21/ev_revenues|682.9206|2018-02-28/ev_revenues|632.6504|2018-01-03/ev_free_cash_flow|-5.9503|2018-01-10/ev_free_cash_flow|-6.3788|2018-01-17/ev_free_cash_flow|-7.3377|2018-01-24/ev_free_cash_flow|-7.9499|2018-01-31/ev_free_cash_flow|-6.6032|2018-02-07/ev_free_cash_flow|-6.338|2018-02-14/ev_free_cash_flow|-6.644|2018-02-21/ev_free_cash_flow|-6.9297|2018-02-28/ev_free_cash_flow|-6.4196|2018-01-03/ps_ratio|915.5099|2018-01-10/ps_ratio|954.1157|2018-01-17/ps_ratio|1040.5192|2018-01-24/ps_ratio|1095.6704|2018-01-31/ps_ratio|974.3378|2018-02-07/ps_ratio|950.4389|2018-02-14/ps_ratio|978.0145|2018-02-21/ps_ratio|1003.7518|2018-02-28/ps_ratio|957.7924|2018-01-03/price_to_book_value|2.5255|2018-01-10/price_to_book_value|2.632|2018-01-17/price_to_book_value|2.8703|2018-01-24/price_to_book_value|3.0224|2018-01-31/price_to_book_value|2.6877|2018-02-07/price_to_book_value|2.6218|2018-02-14/price_to_book_value|2.6979|2018-02-21/price_to_book_value|2.7689|2018-02-28/price_to_book_value|2.6421|2018-01-05/peg_ratio|-0.061|2018-01-12/peg_ratio|-0.0627|2018-01-19/peg_ratio|-0.0652|2018-01-26/peg_ratio|-0.0658|2018-02-02/peg_ratio|-0.059|2018-02-09/peg_ratio|-0.0597|2018-02-16/peg_ratio|-0.0611|2018-02-23/peg_ratio|-0.0656|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|11.6187|2018-01-31/percent_of_shares_outstanding|11.1354|2018-02-15/percent_of_shares_outstanding|11.136|2018-02-28/percent_of_shares_outstanding|10.9855|2018-01-03/price|4.98|2018-01-10/price|5.19|2018-01-17/price|5.66|2018-01-24/price|5.96|2018-01-31/price|5.3|2018-02-07/price|5.17|2018-02-14/price|5.32|2018-02-21/price|5.46|2018-02-28/price|5.21|2018-01-03/total_return_price|4.98|2018-01-10/total_return_price|5.19|2018-01-17/total_return_price|5.66|2018-01-24/total_return_price|5.96|2018-01-31/total_return_price|5.3|2018-02-07/total_return_price|5.17|2018-02-14/total_return_price|5.32|2018-02-21/total_return_price|5.46|2018-02-28/total_return_price|5.21|2018-01-03/enterprise_value|245.116|2018-01-10/enterprise_value|262.7668|2018-01-17/enterprise_value|302.2712|2018-01-24/enterprise_value|327.4867|2018-01-31/enterprise_value|272.0125|2018-02-07/enterprise_value|261.0858|2018-02-14/enterprise_value|273.6936|2018-02-21/enterprise_value|285.4608|2018-02-28/enterprise_value|264.4479
usa_2_0146|AUPH|201803|161.982|159.132||0.05|13.72|23.956|5.311|18.645||152.454|-367.318||628.6288|-8.0718|-6.3788|1.5708|954.1157||2.632||0|0|0|9.4979|84.052|-0.18||0.03|-8.857|3.791|-15.478|-15.478|0.24|5.19|5.19|262.7668|5.29|2018-04-04/ev_revenues|683.0217|2018-04-11/ev_revenues|701.119|2018-04-18/ev_revenues|743.3461|2018-04-25/ev_revenues|701.119|2018-05-02/ev_revenues|681.0109|2018-05-09/ev_revenues|670.7943|2018-05-16/ev_revenues|900.4306|2018-05-23/ev_revenues|795.6842|2018-05-30/ev_revenues|789.6411|2018-04-04/ev_free_cash_flow|-6.2232|2018-04-11/ev_free_cash_flow|-6.3881|2018-04-18/ev_free_cash_flow|-6.7729|2018-04-25/ev_free_cash_flow|-6.3881|2018-05-02/ev_free_cash_flow|-6.2049|2018-05-09/ev_free_cash_flow|-6.1118|2018-05-16/ev_free_cash_flow|-8.2041|2018-05-23/ev_free_cash_flow|-7.2497|2018-05-30/ev_free_cash_flow|-7.1947|2018-04-04/ps_ratio|1059.101|2018-04-11/ps_ratio|1077.1198|2018-04-18/ps_ratio|1119.1635|2018-04-25/ps_ratio|1077.1198|2018-05-02/ps_ratio|1057.0989|2018-05-09/ps_ratio|1045.0865|2018-05-16/ps_ratio|1273.3237|2018-05-23/ps_ratio|1169.2155|2018-05-30/ps_ratio|1163.2093|2018-04-04/price_to_book_value|2.9165|2018-04-11/price_to_book_value|2.9661|2018-04-18/price_to_book_value|3.0819|2018-04-25/price_to_book_value|2.9661|2018-05-02/price_to_book_value|2.911|2018-05-09/price_to_book_value|2.883|2018-05-16/price_to_book_value|3.5126|2018-05-23/price_to_book_value|3.2254|2018-05-30/price_to_book_value|3.2088|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|9.6095|2018-04-30/percent_of_shares_outstanding|9.6011|2018-05-15/percent_of_shares_outstanding|9.4904|2018-05-31/percent_of_shares_outstanding|9.6921|2018-04-04/price|5.29|2018-04-11/price|5.38|2018-04-18/price|5.59|2018-04-25/price|5.38|2018-05-02/price|5.28|2018-05-09/price|5.22|2018-05-16/price|6.36|2018-05-23/price|5.84|2018-05-30/price|5.81|2018-04-04/total_return_price|5.29|2018-04-11/total_return_price|5.38|2018-04-18/total_return_price|5.59|2018-04-25/total_return_price|5.38|2018-05-02/total_return_price|5.28|2018-05-09/total_return_price|5.22|2018-05-16/total_return_price|6.36|2018-05-23/total_return_price|5.84|2018-05-30/total_return_price|5.81|2018-04-04/enterprise_value|285.5031|2018-04-11/enterprise_value|293.0678|2018-04-18/enterprise_value|310.7187|2018-04-25/enterprise_value|293.0678|2018-05-02/enterprise_value|284.6626|2018-05-09/enterprise_value|280.392|2018-05-16/enterprise_value|376.38|2018-05-23/enterprise_value|332.596|2018-05-30/enterprise_value|330.07
usa_2_0146|AUPH|201806|153.799|150.201||0.044|13.354|25.685|5.076|20.609||142.17|-383.025||721.1531|-6.9307|-6.5707|1.9669|1095.1385||3.0211||0|0|0|9.8688|84.35|-0.19||0.029|-10.475|3.462|-15.707|-15.707|0.632|5.47|5.47|301.442|5.65|2018-07-05/ev_revenues|2812.3953|2018-07-12/ev_revenues|2899.1625|2018-07-19/ev_revenues|2863.0095|2018-07-26/ev_revenues|2891.9319|2018-08-02/ev_revenues|2682.2447|2018-08-09/ev_revenues|2667.7835|2018-08-16/ev_revenues|2653.3223|2018-08-23/ev_revenues|2595.4775|2018-08-30/ev_revenues|2667.7835|2018-07-05/ev_free_cash_flow|-7.5104|2018-07-12/ev_free_cash_flow|-7.7421|2018-07-19/ev_free_cash_flow|-7.6456|2018-07-26/ev_free_cash_flow|-7.7228|2018-08-02/ev_free_cash_flow|-7.1628|2018-08-09/ev_free_cash_flow|-7.1242|2018-08-16/ev_free_cash_flow|-7.0856|2018-08-23/ev_free_cash_flow|-6.9311|2018-08-30/ev_free_cash_flow|-7.1242|2018-07-05/ps_ratio|4023.5302|2018-07-12/ps_ratio|4108.9857|2018-07-19/ps_ratio|4073.3792|2018-07-26/ps_ratio|4101.8644|2018-08-02/ps_ratio|3895.3469|2018-08-09/ps_ratio|3881.1043|2018-08-16/ps_ratio|3866.8618|2018-08-23/ps_ratio|3809.8914|2018-08-30/ps_ratio|3881.1043|2018-07-05/price_to_book_value|3.3908|2018-07-12/price_to_book_value|3.4628|2018-07-19/price_to_book_value|3.4328|2018-07-26/price_to_book_value|3.4568|2018-08-02/price_to_book_value|3.2827|2018-08-09/price_to_book_value|3.2707|2018-08-16/price_to_book_value|3.2587|2018-08-23/price_to_book_value|3.2107|2018-08-30/price_to_book_value|3.2707|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|9.5422|2018-07-31/percent_of_shares_outstanding|9.9395|2018-08-15/percent_of_shares_outstanding|9.9885|2018-08-31/percent_of_shares_outstanding|9.5183|2018-07-05/price|5.65|2018-07-12/price|5.77|2018-07-19/price|5.72|2018-07-26/price|5.76|2018-08-02/price|5.47|2018-08-09/price|5.45|2018-08-16/price|5.43|2018-08-23/price|5.35|2018-08-30/price|5.45|2018-07-05/total_return_price|5.65|2018-07-12/total_return_price|5.77|2018-07-19/total_return_price|5.72|2018-07-26/total_return_price|5.76|2018-08-02/total_return_price|5.47|2018-08-09/total_return_price|5.45|2018-08-16/total_return_price|5.43|2018-08-23/total_return_price|5.35|2018-08-30/total_return_price|5.45|2018-07-05/enterprise_value|331.8626|2018-07-12/enterprise_value|342.1012|2018-07-19/enterprise_value|337.8351|2018-07-26/enterprise_value|341.248|2018-08-02/enterprise_value|316.5049|2018-08-09/enterprise_value|314.7984|2018-08-16/enterprise_value|313.092|2018-08-23/enterprise_value|306.2664|2018-08-30/enterprise_value|314.7984
usa_2_0146|AUPH|201809|144.047|138.883||0.039|12.951|32.353|6.884|25.469||125.342|-401.367||3434.2264|-8.0906|-9.171|2.712|4635.9613||3.9069||0|0|0|9.3101|85.321|-0.21||0.375|-10.777|2.923|-18.342|-18.342|0.691|6.51|6.51|405.2387|6.3|2018-10-04/ev_revenues|859.1636|2018-10-11/ev_revenues|752.5098|2018-10-18/ev_revenues|745.1544|2018-10-25/ev_revenues|688.1498|2018-11-01/ev_revenues|730.4435|2018-11-08/ev_revenues|730.6849|2018-11-15/ev_revenues|681.0241|2018-11-23/ev_revenues|693.8991|2018-11-30/ev_revenues|815.2922|2018-10-04/ev_free_cash_flow|-8.4839|2018-10-11/ev_free_cash_flow|-7.4308|2018-10-18/ev_free_cash_flow|-7.3581|2018-10-25/ev_free_cash_flow|-6.7952|2018-11-01/ev_free_cash_flow|-7.2129|2018-11-08/ev_free_cash_flow|-7.2153|2018-11-15/ev_free_cash_flow|-6.7249|2018-11-23/ev_free_cash_flow|-6.852|2018-11-30/ev_free_cash_flow|-8.0507|2018-10-04/ps_ratio|1146.7561|2018-10-11/ps_ratio|1041.1818|2018-10-18/ps_ratio|1033.9008|2018-10-25/ps_ratio|977.4731|2018-11-01/ps_ratio|1019.3388|2018-11-08/ps_ratio|1019.3388|2018-11-15/ps_ratio|970.1921|2018-11-23/ps_ratio|982.9338|2018-11-30/ps_ratio|1103.0702|2018-10-04/price_to_book_value|4.2885|2018-10-11/price_to_book_value|3.8937|2018-10-18/price_to_book_value|3.8665|2018-10-25/price_to_book_value|3.6555|2018-11-01/price_to_book_value|3.812|2018-11-08/price_to_book_value|3.8129|2018-11-15/price_to_book_value|3.6291|2018-11-23/price_to_book_value|3.6768|2018-11-30/price_to_book_value|4.1261|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|9.1507|2018-10-31/percent_of_shares_outstanding|9.1742|2018-11-15/percent_of_shares_outstanding|9.1582|2018-11-30/percent_of_shares_outstanding|8.9128|2018-10-04/price|6.3|2018-10-11/price|5.72|2018-10-18/price|5.68|2018-10-25/price|5.37|2018-11-01/price|5.6|2018-11-08/price|5.6|2018-11-15/price|5.33|2018-11-23/price|5.4|2018-11-30/price|6.06|2018-10-04/total_return_price|6.3|2018-10-11/total_return_price|5.72|2018-10-18/total_return_price|5.68|2018-10-25/total_return_price|5.37|2018-11-01/total_return_price|5.6|2018-11-08/total_return_price|5.6|2018-11-15/total_return_price|5.33|2018-11-23/total_return_price|5.4|2018-11-30/total_return_price|6.06|2018-10-04/enterprise_value|398.6519|2018-10-11/enterprise_value|349.1646|2018-10-18/enterprise_value|345.7516|2018-10-25/enterprise_value|319.3015|2018-11-01/enterprise_value|338.9258|2018-11-08/enterprise_value|339.0378|2018-11-15/enterprise_value|315.9952|2018-11-23/enterprise_value|321.9692|2018-11-30/enterprise_value|378.2956
usa_2_0146|AUPH|201812|132.848|125.856||0.041|12.616|33.288|7.261|26.027||112.575|-415.96||956.9174|-7.1312|-9.4492|3.1348|1243.2293||4.6504||0|0|0|8.4992|85.391|-0.17||0.029|-10.81|3.498|-14.52|-14.593|0.671|6.83|6.83|444.0097|6.64|2019-01-04/ev_revenues|954.3528|2019-01-11/ev_revenues|1092.852|2019-01-18/ev_revenues|1122.3985|2019-01-25/ev_revenues|860.1733|2019-02-01/ev_revenues|900.7997|2019-02-08/ev_revenues|935.8862|2019-02-15/ev_revenues|948.8128|2019-02-22/ev_revenues|871.2532|2019-01-04/ev_free_cash_flow|-8.5492|2019-01-11/ev_free_cash_flow|-9.7899|2019-01-18/ev_free_cash_flow|-10.0546|2019-01-25/ev_free_cash_flow|-7.7055|2019-02-01/ev_free_cash_flow|-8.0695|2019-02-08/ev_free_cash_flow|-8.3838|2019-02-15/ev_free_cash_flow|-8.4996|2019-02-22/ev_free_cash_flow|-7.8048|2019-01-04/ps_ratio|1215.8299|2019-01-11/ps_ratio|1353.1601|2019-01-18/ps_ratio|1382.4572|2019-01-25/ps_ratio|1122.4454|2019-02-01/ps_ratio|1162.7289|2019-02-08/ps_ratio|1197.5192|2019-02-15/ps_ratio|1210.3367|2019-02-22/ps_ratio|1133.4318|2019-01-04/price_to_book_value|5.043|2019-01-11/price_to_book_value|5.6127|2019-01-18/price_to_book_value|5.7342|2019-01-25/price_to_book_value|4.6557|2019-02-01/price_to_book_value|4.8228|2019-02-08/price_to_book_value|4.9671|2019-02-15/price_to_book_value|5.0203|2019-02-22/price_to_book_value|4.7013|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.4928|2019-01-31/percent_of_shares_outstanding|7.2248|2019-02-15/percent_of_shares_outstanding|6.9673|2019-02-28/percent_of_shares_outstanding|6.6161|2019-01-04/price|6.64|2019-01-11/price|7.39|2019-01-18/price|7.55|2019-01-25/price|6.13|2019-02-01/price|6.35|2019-02-08/price|6.54|2019-02-15/price|6.61|2019-02-22/price|6.19|2019-01-04/total_return_price|6.64|2019-01-11/total_return_price|7.39|2019-01-18/total_return_price|7.55|2019-01-25/total_return_price|6.13|2019-02-01/total_return_price|6.35|2019-02-08/total_return_price|6.54|2019-02-15/total_return_price|6.61|2019-02-22/total_return_price|6.19|2019-01-04/enterprise_value|441.8653|2019-01-11/enterprise_value|505.9905|2019-01-18/enterprise_value|519.6705|2019-01-25/enterprise_value|398.2602|2019-02-01/enterprise_value|417.0703|2019-02-08/enterprise_value|433.3153|2019-02-15/enterprise_value|439.3003|2019-02-22/enterprise_value|403.3902
usa_2_0146|AUPH|201903|151.424|144.334||0.441|12.278|25.156|6.496|18.66||139.345|-428.388||993.1963|-7.3909|-8.8972|2.7438|1190.1949||5.2028||0|0|-4.8397|6.959|90.146|-0.14||0.03|-10.601|3.901|-12.415|-12.428|0.8|6.5|6.5|459.8499|6.49|2019-04-05/ev_revenues|972.891|2019-04-12/ev_revenues|959.0352|2019-04-22/ev_revenues|935.2825|2019-04-29/ev_revenues|947.1589|2019-05-06/ev_revenues|947.1589|2019-05-13/ev_revenues|887.7185|2019-05-20/ev_revenues|1008.6552|2019-05-28/ev_revenues|996.7598|2019-04-05/ev_free_cash_flow|-8.9283|2019-04-12/ev_free_cash_flow|-8.8011|2019-04-22/ev_free_cash_flow|-8.5831|2019-04-29/ev_free_cash_flow|-8.6921|2019-05-06/ev_free_cash_flow|-8.6921|2019-05-13/ev_free_cash_flow|-8.1466|2019-05-20/ev_free_cash_flow|-9.2565|2019-05-28/ev_free_cash_flow|-9.1473|2019-04-05/ps_ratio|1209.7192|2019-04-12/ps_ratio|1196.6714|2019-04-22/ps_ratio|1174.3037|2019-04-29/ps_ratio|1185.4875|2019-05-06/ps_ratio|1185.4875|2019-05-13/ps_ratio|1127.7043|2019-05-20/ps_ratio|1241.4067|2019-05-28/ps_ratio|1230.2229|2019-04-05/price_to_book_value|4.2684|2019-04-12/price_to_book_value|4.2224|2019-04-22/price_to_book_value|4.1435|2019-04-29/price_to_book_value|4.1829|2019-05-06/price_to_book_value|4.1829|2019-05-13/price_to_book_value|3.9854|2019-05-20/price_to_book_value|4.3872|2019-05-28/price_to_book_value|4.3477|2019-04-03/peg_ratio|-0.1288|2019-04-10/peg_ratio|-0.1249|2019-04-17/peg_ratio|-0.1217|2019-04-24/peg_ratio|-0.1203|2019-05-01/peg_ratio|-0.1172|2019-05-08/peg_ratio|-0.1203|2019-05-15/peg_ratio|-0.1215|2019-05-22/peg_ratio|-0.1249|2019-05-29/peg_ratio|-0.129|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.7978|2019-04-30/percent_of_shares_outstanding|7.5321|2019-05-15/percent_of_shares_outstanding|7.6356|2019-05-31/percent_of_shares_outstanding|7.1458|2019-04-05/price|6.49|2019-04-12/price|6.42|2019-04-22/price|6.3|2019-04-29/price|6.36|2019-05-06/price|6.36|2019-05-13/price|6.05|2019-05-20/price|6.66|2019-05-28/price|6.6|2019-04-05/total_return_price|6.49|2019-04-12/total_return_price|6.42|2019-04-22/total_return_price|6.3|2019-04-29/total_return_price|6.36|2019-05-06/total_return_price|6.36|2019-05-13/total_return_price|6.05|2019-05-20/total_return_price|6.66|2019-05-28/total_return_price|6.6|2019-04-05/enterprise_value|450.4485|2019-04-12/enterprise_value|444.0333|2019-04-22/enterprise_value|433.0358|2019-04-29/enterprise_value|438.5346|2019-05-06/enterprise_value|438.5346|2019-05-13/enterprise_value|411.0136|2019-05-20/enterprise_value|467.0074|2019-05-28/enterprise_value|461.4998
usa_2_0146|AUPH|201906|138.523|131.493||0.425|11.931|25.369|7.3|18.069||125.868|-444.289||915.4744|-7.7126|-8.4013|3.1243|1153.8||4.0776|-0.1182|0|0|-4.7732|7.1269|91.768|-0.17||0.029|-11.123|4.946|-15.885|-15.901|0.777|6.19|6.19|423.8647|6.41|2019-07-02/ev_revenues|986.8253|2019-07-09/ev_revenues|996.7382|2019-07-16/ev_revenues|978.8951|2019-07-23/ev_revenues|929.3308|2019-07-30/ev_revenues|978.8951|2019-08-06/ev_revenues|909.9862|2019-08-13/ev_revenues|884.2024|2019-08-20/ev_revenues|882.219|2019-08-27/ev_revenues|840.5683|2019-07-02/ev_free_cash_flow|-8.8879|2019-07-09/ev_free_cash_flow|-8.9772|2019-07-16/ev_free_cash_flow|-8.8165|2019-07-23/ev_free_cash_flow|-8.3701|2019-07-30/ev_free_cash_flow|-8.8165|2019-08-06/ev_free_cash_flow|-8.1958|2019-08-13/ev_free_cash_flow|-7.9636|2019-08-20/ev_free_cash_flow|-7.9458|2019-08-27/ev_free_cash_flow|-7.5706|2019-07-02/ps_ratio|1220.482|2019-07-09/ps_ratio|1230.0021|2019-07-16/ps_ratio|1212.8659|2019-07-23/ps_ratio|1165.2652|2019-07-30/ps_ratio|1212.8659|2019-08-06/ps_ratio|1146.2249|2019-08-13/ps_ratio|1121.4725|2019-08-20/ps_ratio|1119.5685|2019-08-27/ps_ratio|1079.5839|2019-07-02/price_to_book_value|4.6747|2019-07-09/price_to_book_value|4.7111|2019-07-16/price_to_book_value|4.6455|2019-07-23/price_to_book_value|4.4632|2019-07-30/price_to_book_value|4.6455|2019-08-06/price_to_book_value|4.392|2019-08-13/price_to_book_value|4.2972|2019-08-20/price_to_book_value|4.2899|2019-08-27/price_to_book_value|4.1367|2019-07-03/peg_ratio|-0.4406|2019-07-10/peg_ratio|-0.442|2019-07-17/peg_ratio|-0.4371|2019-07-24/peg_ratio|-0.4275|2019-07-31/peg_ratio|-0.4378|2019-08-07/peg_ratio|-0.3883|2019-08-14/peg_ratio|-0.3979|2019-08-21/peg_ratio|-0.4062|2019-08-28/peg_ratio|-0.3924|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.0103|2019-07-31/percent_of_shares_outstanding|7.5285|2019-08-15/percent_of_shares_outstanding|7.6454|2019-08-30/percent_of_shares_outstanding|7.2636|2019-07-02/price|6.41|2019-07-09/price|6.46|2019-07-16/price|6.37|2019-07-23/price|6.12|2019-07-30/price|6.37|2019-08-06/price|6.02|2019-08-13/price|5.89|2019-08-20/price|5.88|2019-08-27/price|5.67|2019-07-02/total_return_price|6.41|2019-07-09/total_return_price|6.46|2019-07-16/total_return_price|6.37|2019-07-23/total_return_price|6.12|2019-07-30/total_return_price|6.37|2019-08-06/total_return_price|6.02|2019-08-13/total_return_price|5.89|2019-08-20/total_return_price|5.88|2019-08-27/total_return_price|5.67|2019-07-02/enterprise_value|456.9001|2019-07-09/enterprise_value|461.4898|2019-07-16/enterprise_value|453.2284|2019-07-23/enterprise_value|430.2802|2019-07-30/enterprise_value|453.2284|2019-08-06/enterprise_value|421.3236|2019-08-13/enterprise_value|409.3857|2019-08-20/enterprise_value|408.4674|2019-08-27/enterprise_value|389.1831
usa_2_0146|AUPH|201909|138.638|134.539||0.406|11.591|27.103|13.515|13.588||123.741|-463.326||865.3666|-5.9546|-7.794|2.4459|1102.4323||4.2279|-0.3869|0|0|-8.5624|7.7094|92.169|-0.21||0.23|-17.561|6.061|-19.012|-19.037|0.627|5.79|5.79|400.6647|5.1|2019-10-01/ev_revenues|1089.0393|2019-10-08/ev_revenues|1008.986|2019-10-15/ev_revenues|961.547|2019-10-22/ev_revenues|1060.603|2019-10-29/ev_revenues|1022.1042|2019-11-05/ev_revenues|1131.6775|2019-11-12/ev_revenues|1063.0008|2019-11-19/ev_revenues|1380.387|2019-11-26/ev_revenues|1682.9421|2019-10-01/ev_free_cash_flow|-6.6747|2019-10-08/ev_free_cash_flow|-6.184|2019-10-15/ev_free_cash_flow|-5.8933|2019-10-22/ev_free_cash_flow|-6.5004|2019-10-29/ev_free_cash_flow|-6.2644|2019-11-05/ev_free_cash_flow|-6.936|2019-11-12/ev_free_cash_flow|-6.5151|2019-11-19/ev_free_cash_flow|-8.4603|2019-11-26/ev_free_cash_flow|-10.3146|2019-10-01/ps_ratio|1441.2873|2019-10-08/ps_ratio|1364.9838|2019-10-15/ps_ratio|1319.767|2019-10-22/ps_ratio|1415.8528|2019-10-29/ps_ratio|1379.1141|2019-11-05/ps_ratio|1483.6781|2019-11-12/ps_ratio|1415.8528|2019-11-19/ps_ratio|1718.2405|2019-11-26/ps_ratio|2006.498|2019-10-01/price_to_book_value|3.886|2019-10-08/price_to_book_value|3.6802|2019-10-15/price_to_book_value|3.5583|2019-10-22/price_to_book_value|3.8129|2019-10-29/price_to_book_value|3.714|2019-11-05/price_to_book_value|3.9955|2019-11-12/price_to_book_value|3.8191|2019-11-19/price_to_book_value|4.6347|2019-11-26/price_to_book_value|5.4122|2019-10-02/peg_ratio|-0.6675|2019-10-09/peg_ratio|-0.602|2019-10-16/peg_ratio|-0.6367|2019-10-23/peg_ratio|-0.6264|2019-10-30/peg_ratio|-0.6161|2019-11-06/peg_ratio|-0.679|2019-11-13/peg_ratio|-0.6867|2019-11-20/peg_ratio|-0.7817|2019-11-27/peg_ratio|-0.9281|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.6516|2019-10-31/percent_of_shares_outstanding|9.6612|2019-11-15/percent_of_shares_outstanding|10.0985|2019-11-29/percent_of_shares_outstanding|9.8309|2019-10-01/price|5.1|2019-10-08/price|4.83|2019-10-15/price|4.67|2019-10-22/price|5.01|2019-10-29/price|4.88|2019-11-05/price|5.25|2019-11-12/price|5.01|2019-11-19/price|6.08|2019-11-26/price|7.1|2019-10-01/total_return_price|5.1|2019-10-08/total_return_price|4.83|2019-10-15/total_return_price|4.67|2019-10-22/total_return_price|5.01|2019-10-29/total_return_price|4.88|2019-11-05/total_return_price|5.25|2019-11-12/total_return_price|5.01|2019-11-19/total_return_price|6.08|2019-11-26/total_return_price|7.1|2019-10-01/enterprise_value|346.3145|2019-10-08/enterprise_value|320.8576|2019-10-15/enterprise_value|305.772|2019-10-22/enterprise_value|337.2717|2019-10-29/enterprise_value|325.0291|2019-11-05/enterprise_value|359.8734|2019-11-12/enterprise_value|338.0343|2019-11-19/enterprise_value|438.9631|2019-11-26/enterprise_value|535.1756
usa_2_0146|AUPH|201912|315.137|306.019||0.093|11.244|53.167|11.295|41.872||273.516|-539.806||6923.7389|-15.8182|-30.8215|5.9967|5926.2889||8.2812|-2.7496|0|0|-9.8505|4.9226|97.992|-0.78||0.029|-13.263|7.246|-76.39|-76.48|0.459|20.26|20.26|1959.0146|21.36|2020-01-03/ev_revenues|6286.9873|2020-01-10/ev_revenues|6142.8448|2020-01-17/ev_revenues|6097.1411|2020-01-24/ev_revenues|5699.8704|2020-01-31/ev_revenues|5471.3519|2020-02-07/ev_revenues|5787.7621|2020-02-14/ev_revenues|5615.4943|2020-02-21/ev_revenues|6199.0955|2020-02-28/ev_revenues|5190.0983|2020-01-07/ev_free_cash_flow|-32.7563|2020-01-14/ev_free_cash_flow|-30.2059|2020-01-21/ev_free_cash_flow|-29.0977|2020-01-28/ev_free_cash_flow|-27.8313|2020-02-04/ev_free_cash_flow|-29.3792|2020-02-11/ev_free_cash_flow|-29.1329|2020-02-18/ev_free_cash_flow|-29.8013|2020-02-25/ev_free_cash_flow|-26.9694|2020-01-02/ps_ratio|6277.3031|2020-01-09/ps_ratio|5967.2406|2020-01-16/ps_ratio|5800.5088|2020-01-23/ps_ratio|5566.4994|2020-01-30/ps_ratio|5136.5071|2020-02-06/ps_ratio|5800.5088|2020-02-13/ps_ratio|5572.3496|2020-02-20/ps_ratio|5955.5401|2020-02-27/ps_ratio|5116.0312|2020-01-07/price_to_book_value|8.7308|2020-01-14/price_to_book_value|8.1381|2020-01-21/price_to_book_value|7.8806|2020-01-28/price_to_book_value|7.5863|2020-02-04/price_to_book_value|7.946|2020-02-11/price_to_book_value|7.8888|2020-02-18/price_to_book_value|8.0441|2020-02-25/price_to_book_value|7.386|2020-01-03/peg_ratio|-0.2163|2020-01-10/peg_ratio|-0.212|2020-01-17/peg_ratio|-0.2106|2020-01-24/peg_ratio|-0.1988|2020-01-31/peg_ratio|-0.192|2020-02-07/peg_ratio|-0.2014|2020-02-14/peg_ratio|-0.1963|2020-02-21/peg_ratio|-0.2137|2020-02-28/peg_ratio|-0.1836|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.2154|2020-01-31/percent_of_shares_outstanding|4.578|2020-02-14/percent_of_shares_outstanding|4.0384|2020-02-28/percent_of_shares_outstanding|4.4897|2020-01-07/price|21.36|2020-01-14/price|19.91|2020-01-21/price|19.28|2020-01-28/price|18.56|2020-02-04/price|19.44|2020-02-11/price|19.3|2020-02-18/price|19.68|2020-02-25/price|18.07|2020-01-07/total_return_price|21.36|2020-01-14/total_return_price|19.91|2020-01-21/total_return_price|19.28|2020-01-28/total_return_price|18.56|2020-02-04/total_return_price|19.44|2020-02-11/total_return_price|19.3|2020-02-18/total_return_price|19.68|2020-02-25/total_return_price|18.07|2020-01-07/enterprise_value|2081.9927|2020-01-14/enterprise_value|1919.8852|2020-01-21/enterprise_value|1849.4522|2020-01-28/enterprise_value|1768.9574|2020-02-04/enterprise_value|1867.34|2020-02-11/enterprise_value|1851.6882|2020-02-18/enterprise_value|1894.1715|2020-02-25/enterprise_value|1714.1763
usa_2_0146|AUPH|202003|297.897|286.12||5.922|10.944|51.564|14.178|37.386||263.408|-556.34||4086.178|-10.5201|-18.3861|4.2736|4109.7907||6.1964|-0.1506|0|0|-11.9035|4.4373|112.209|-0.15||0.03|-13.805|11.061|-16.77|-16.534|0.866|14.51|14.51|1346.0664|14.5|2020-04-03/ev_revenues|4204.6145|2020-04-13/ev_revenues|4568.9592|2020-04-20/ev_revenues|4934.8855|2020-04-27/ev_revenues|4864.1197|2020-05-04/ev_revenues|4913.6557|2020-05-11/ev_revenues|5585.9301|2020-05-18/ev_revenues|5117.1824|2020-05-26/ev_revenues|4727.8516|2020-04-07/ev_free_cash_flow|-18.3708|2020-04-14/ev_free_cash_flow|-20.7216|2020-04-21/ev_free_cash_flow|-20.5746|2020-04-28/ev_free_cash_flow|-20.7897|2020-05-05/ev_free_cash_flow|-22.5264|2020-05-12/ev_free_cash_flow|-23.4569|2020-05-19/ev_free_cash_flow|-22.1041|2020-05-26/ev_free_cash_flow|-20.5359|2020-04-02/ps_ratio|4449.5453|2020-04-09/ps_ratio|4703.628|2020-04-16/ps_ratio|4808.9794|2020-04-23/ps_ratio|4911.2322|2020-04-30/ps_ratio|5341.9333|2020-05-07/ps_ratio|5298.5533|2020-05-14/ps_ratio|5391.5104|2020-05-21/ps_ratio|5165.3148|2020-05-28/ps_ratio|4762.5008|2020-04-07/price_to_book_value|6.1921|2020-04-14/price_to_book_value|6.8455|2020-04-21/price_to_book_value|6.8047|2020-04-28/price_to_book_value|6.8645|2020-05-05/price_to_book_value|7.3472|2020-05-12/price_to_book_value|7.6058|2020-05-19/price_to_book_value|7.2298|2020-05-26/price_to_book_value|6.7939|2020-04-03/peg_ratio|-0.1303|2020-04-13/peg_ratio|-0.1397|2020-04-20/peg_ratio|-0.149|2020-04-27/peg_ratio|-0.1471|2020-05-04/peg_ratio|-0.1484|2020-05-11/peg_ratio|-0.1656|2020-05-18/peg_ratio|-0.1536|2020-05-26/peg_ratio|-0.1436|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.213|2020-04-30/percent_of_shares_outstanding|4.1252|2020-05-15/percent_of_shares_outstanding|3.9445|2020-05-29/percent_of_shares_outstanding|3.7319|2020-04-07/price|14.5|2020-04-14/price|16.03|2020-04-21/price|15.93|2020-04-28/price|16.07|2020-05-05/price|17.2|2020-05-12/price|17.8|2020-05-19/price|16.92|2020-05-26/price|15.9|2020-04-07/total_return_price|14.5|2020-04-14/total_return_price|16.03|2020-04-21/total_return_price|15.93|2020-04-28/total_return_price|16.07|2020-05-05/total_return_price|17.2|2020-05-12/total_return_price|17.8|2020-05-19/total_return_price|16.92|2020-05-26/total_return_price|15.9|2020-04-07/enterprise_value|1344.9415|2020-04-14/enterprise_value|1517.0466|2020-04-21/enterprise_value|1506.2838|2020-04-28/enterprise_value|1522.0362|2020-05-05/enterprise_value|1649.181|2020-05-12/enterprise_value|1717.3056|2020-05-19/enterprise_value|1618.2598|2020-05-26/enterprise_value|1503.4568
usa_2_0146|AUPH|202006|||||||||||||4859.548|-10.9152|-18.6949||5010.3864||6.9529|-0.1128||0|-10.6084|4.2898|112.576|-0.26||0.029|-11.047|15.541|-29.504|-29.526|0.242|16.25|16.25|1545.3362|15.28|2020-07-07/ev_revenues|4515.7623|2020-07-14/ev_revenues|4228.6835|2020-07-21/ev_revenues|4232.2277|2020-07-28/ev_revenues|4431.4812|2020-08-04/ev_revenues|4725.0161|2020-08-11/ev_revenues|4658.5157|2020-08-18/ev_revenues|4821.2935|2020-08-25/ev_revenues|4622.784|2020-07-07/ev_free_cash_flow|-17.3723|2020-07-14/ev_free_cash_flow|-16.2679|2020-07-21/ev_free_cash_flow|-16.2815|2020-07-28/ev_free_cash_flow|-17.0481|2020-08-04/ev_free_cash_flow|-18.1773|2020-08-11/ev_free_cash_flow|-17.9215|2020-08-18/ev_free_cash_flow|-18.5477|2020-08-25/ev_free_cash_flow|-17.784|2020-07-02/ps_ratio|5075.9118|2020-07-09/ps_ratio|4974.785|2020-07-16/ps_ratio|4684.4533|2020-07-23/ps_ratio|4550.705|2020-07-30/ps_ratio|4345.1892|2020-08-06/ps_ratio|4635.521|2020-08-13/ps_ratio|4622.4723|2020-08-20/ps_ratio|4811.6773|2020-08-27/ps_ratio|4443.0539|2020-07-07/price_to_book_value|6.5379|2020-07-14/price_to_book_value|6.1913|2020-07-21/price_to_book_value|6.1956|2020-07-28/price_to_book_value|6.4361|2020-08-04/price_to_book_value|6.7905|2020-08-11/price_to_book_value|6.7102|2020-08-18/price_to_book_value|6.9067|2020-08-25/price_to_book_value|6.6671|2020-07-07/peg_ratio|-0.1061|2020-07-14/peg_ratio|-0.1004|2020-07-21/peg_ratio|-0.1005|2020-07-28/peg_ratio|-0.0933|2020-08-04/peg_ratio|-0.0984|2020-08-11/peg_ratio|-0.0972|2020-08-18/peg_ratio|-0.1|2020-08-25/peg_ratio|-0.0966|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.0615|2020-07-31/percent_of_shares_outstanding|3.5206|2020-08-14/percent_of_shares_outstanding|3.286|2020-08-31/percent_of_shares_outstanding|3.4863|2020-07-07/price|15.28|2020-07-14/price|14.47|2020-07-21/price|14.48|2020-07-28/price|13.44|2020-08-04/price|14.18|2020-08-11/price|14|2020-08-18/price|14.41|2020-08-25/price|13.91|2020-07-07/total_return_price|15.28|2020-07-14/total_return_price|14.47|2020-07-21/total_return_price|14.48|2020-07-28/total_return_price|13.44|2020-08-04/total_return_price|14.18|2020-08-11/total_return_price|14|2020-08-18/total_return_price|14.41|2020-08-25/total_return_price|13.91|2020-07-07/enterprise_value|1436.0124|2020-07-14/enterprise_value|1344.7214|2020-07-21/enterprise_value|1345.8484|2020-07-28/enterprise_value|1409.211|2020-08-04/enterprise_value|1502.5551|2020-08-11/enterprise_value|1481.408|2020-08-18/enterprise_value|1533.1713|2020-08-25/enterprise_value|1470.0453
usa_2_0146|AUPH|202009|||||||||||||4880.8463||-18.7768||4580.0643||6.9786|-0.1011||0||3.3145||||||||||14.56|14.56|1552.1091|15.22|2020-10-06/ev_revenues|5142.8787|2020-10-13/ev_revenues|5321.5372|2020-10-20/ev_revenues|5178.6104|2020-10-22/ev_revenues|5130.9682|2020-10-06/ev_free_cash_flow|-19.7848|2020-10-13/ev_free_cash_flow|-20.4722|2020-10-20/ev_free_cash_flow|-19.9223|2020-10-22/ev_free_cash_flow|-19.739|2020-10-01/ps_ratio|4772.5314|2020-10-08/ps_ratio|5056.3388|2020-10-15/ps_ratio|5072.6496|2020-10-22/ps_ratio|4955.2121|2020-10-23/ps_ratio|5111.7955|2020-10-06/price_to_book_value|7.295|2020-10-13/price_to_book_value|7.5107|2020-10-20/price_to_book_value|7.3381|2020-10-23/price_to_book_value|7.5107|2020-10-06/peg_ratio|-0.1057|2020-10-13/peg_ratio|-0.1088|2020-10-20/peg_ratio|-0.1063|2020-10-23/peg_ratio|-0.1087|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|15.22|2020-10-13/price|15.67|2020-10-20/price|15.31|2020-10-23/price|15.67|2020-10-06/total_return_price|15.22|2020-10-13/total_return_price|15.67|2020-10-20/total_return_price|15.31|2020-10-23/total_return_price|15.67|2020-10-06/enterprise_value|1635.4354|2020-10-13/enterprise_value|1692.2488|2020-10-20/enterprise_value|1646.7981|2020-10-22/enterprise_value|1631.6479