usa_2_0145|AUB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0145|AUB|Long Name|Atlantic Union Bankshares Corp Total Current Assets (Quarterly) (USD)|Atlantic Union Bankshares Corp Cash and Short Term Investments (Quarterly) (USD)|Atlantic Union Bankshares Corp Inventories (Quarterly) (USD)|Atlantic Union Bankshares Corp Net PP&E (Quarterly) (USD)|Atlantic Union Bankshares Corp Goodwill and Intangibles (Quarterly) (USD)|Atlantic Union Bankshares Corp Total Liabilities (Quarterly) (USD)|Atlantic Union Bankshares Corp Total Current Liabilities (Quarterly) (USD)|Atlantic Union Bankshares Corp Total Long Term Liabilities (Quarterly) (USD)|Atlantic Union Bankshares Corp Total Deposits (Quarterly) (USD)|Atlantic Union Bankshares Corp Book Value (Quarterly) (USD)|Atlantic Union Bankshares Corp Retained Earnings (Quarterly) (USD)|Atlantic Union Bankshares Corp Treasury Stock (Quarterly) (USD)|Atlantic Union Bankshares Corp EV to Revenues|Atlantic Union Bankshares Corp EV to Earnings|Atlantic Union Bankshares Corp EV to Free Cash Flow|Atlantic Union Bankshares Corp EV to Assets (Quarterly)|Atlantic Union Bankshares Corp PS Ratio|Atlantic Union Bankshares Corp PE Ratio|Atlantic Union Bankshares Corp Price to Book Value|Atlantic Union Bankshares Corp PEG Ratio|Atlantic Union Bankshares Corp Debt to Equity Ratio|Atlantic Union Bankshares Corp Dividend Yield|Atlantic Union Bankshares Corp Shareholder Yield (TTM)|Atlantic Union Bankshares Corp Percent of Shares Outstanding Short|Atlantic Union Bankshares Corp Average Diluted Shares Outstanding (Quarterly)|Atlantic Union Bankshares Corp EPS Diluted (Quarterly) (USD)|Atlantic Union Bankshares Corp Dividend Per Share (Quarterly) (USD)|Atlantic Union Bankshares Corp Revenue (Quarterly) (USD)|Atlantic Union Bankshares Corp Gross Profit (Quarterly) (USD)|Atlantic Union Bankshares Corp SG&A Expense (Quarterly) (USD)|Atlantic Union Bankshares Corp Pre-Tax Income (Quarterly) (USD)|Atlantic Union Bankshares Corp Net Income (Quarterly) (USD)|Atlantic Union Bankshares Corp Net Interest Income (Quarterly) (USD)|Atlantic Union Bankshares Corp Price (USD)|Atlantic Union Bankshares Corp Total Return Price (USD)|Atlantic Union Bankshares Corp Enterprise Value (USD)||
usa_2_0145|AUB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0145|AUB||||||||||||||||||||||||||||||||||||||6.6667|1993-10-06/price|6.6667|1993-10-20/price|7.6667|1993-11-08/price|7.7917|1993-10-06/total_return_price|3.6775|1993-10-20/total_return_price|4.2291|1993-11-08/total_return_price|4.2981
usa_2_0145|AUB|199312||||||||||||||||||||||||||||||||||7.3333|4.0453||7.5|1994-01-11/price|7.5|1994-01-25/price|7.6667|1994-02-09/price|9|1994-02-23/price|9.3333|1994-01-11/total_return_price|4.1372|1994-01-25/total_return_price|4.2291|1994-02-09/total_return_price|4.9646|1994-02-23/total_return_price|5.1485
usa_2_0145|AUB|199403||||||||||||||||||||||||||||||||||9.3333|5.1485||8.8333|1994-04-04/price|8.8333|1994-04-19/price|8.3333|1994-05-16/price|8.3333|1994-05-31/price|7.3333|1994-04-04/total_return_price|4.8727|1994-04-19/total_return_price|4.5969|1994-05-16/total_return_price|4.5969|1994-05-31/total_return_price|4.0453
usa_2_0145|AUB|199406||||||||||||||||||||||||||||||||||8.3333|4.5969||8.3333|1994-07-08/price|8.3333|1994-07-22/price|8|1994-08-05/price|8.1667|1994-08-30/price|8|1994-07-08/total_return_price|4.5969|1994-07-22/total_return_price|4.413|1994-08-05/total_return_price|4.505|1994-08-30/total_return_price|4.413
usa_2_0145|AUB|199409||||||||||||||||||||||||||||||||||9|4.9646||8.8333|1994-10-13/price|8.8333|1994-10-27/price|8.8333|1994-11-10/price|8.6667|1994-10-13/total_return_price|4.8727|1994-10-27/total_return_price|4.8727|1994-11-10/total_return_price|4.7808
usa_2_0145|AUB|199412||||||||||||||||||||||||||||||||||8.5|4.6888||8.6667|1995-01-04/price|8.6667|1995-01-20/price|8.5|1995-02-10/price|7.8333|1995-02-24/price|9|1995-01-04/total_return_price|4.7808|1995-01-20/total_return_price|4.6888|1995-02-10/total_return_price|4.3211|1995-02-24/total_return_price|4.9646
usa_2_0145|AUB|||||||||||||||||||||||||||||||||||7.3333|4.0453||7.3333|1995-05-31/dividend_yield|2.0755|1995-04-13/price|7.3333|1995-04-27/price|8|1995-05-15/price|8.1667|1995-05-31/price|8.8333|1995-04-13/total_return_price|4.0453|1995-04-27/total_return_price|4.413|1995-05-15/total_return_price|4.505|1995-05-31/total_return_price|4.8727
usa_2_0145|AUB|199506||||||||||||||||||||||2.1569||||||||||||8.5|4.6888||8|1995-07-19/dividend_yield|2.2917|1995-08-25/dividend_yield|2.2|1995-07-19/price|8|1995-08-25/price|8.3333|1995-07-19/total_return_price|4.413|1995-08-25/total_return_price|4.5969
usa_2_0145|AUB|199509||||||||||||||||||||||2.1569||||||||||||8.5|4.6888||8.75|1995-10-12/dividend_yield|2.0952|1995-10-26/dividend_yield|1.9643|1995-11-09/dividend_yield|1.9643|1995-11-30/dividend_yield|1.9643|1995-10-12/price|8.75|1995-10-26/price|9.3333|1995-11-09/price|9.3333|1995-11-30/price|9.3333|1995-10-12/total_return_price|4.8267|1995-10-26/total_return_price|5.1485|1995-11-09/total_return_price|5.1485|1995-11-30/total_return_price|5.1485
usa_2_0145|AUB|199512||||||||||||||||||||||2.1538||||||||||||8.6667|4.7808||8.8333|1996-01-04/dividend_yield|2.1132|1996-01-19/dividend_yield|2.1132|1996-02-02/dividend_yield|2.24|1996-02-26/dividend_yield|2.1961|1996-01-04/price|8.8333|1996-01-19/price|8.8333|1996-02-02/price|8.3333|1996-02-26/price|8.5|1996-01-04/total_return_price|4.8727|1996-01-19/total_return_price|4.8727|1996-02-02/total_return_price|4.5969|1996-02-26/total_return_price|4.6888
usa_2_0145|AUB|199603||||||||||||||||||||||2.1333||||||||||||8.75|4.8267||8|1996-04-12/dividend_yield|2.3333|1996-04-30/dividend_yield|2.383|1996-05-17/dividend_yield|2.2178|1996-05-31/dividend_yield|2.0364|1996-04-12/price|8|1996-04-30/price|7.8333|1996-05-17/price|8.4167|1996-05-31/price|9.1667|1996-04-12/total_return_price|4.413|1996-04-30/total_return_price|4.3211|1996-05-17/total_return_price|4.6429|1996-05-31/total_return_price|5.0566
usa_2_0145|AUB|199606|18.7|18.7||11.4||430.7|29.9|398.1|386.9|51|37.4|||||0.2307|||||0.8059|2.2095|||10.6398|0.2068|0.1|6.4||1.8|2.8|2.2|5.2|8.75|4.8267|111.1049|9|1996-07-02/price_to_book_value|1.7393|1996-07-16/price_to_book_value|1.6588|1996-07-30/price_to_book_value|1.6427|1996-08-14/price_to_book_value|1.6588|1996-07-02/dividend_yield|2.1481|1996-07-16/dividend_yield|2.2524|1996-07-30/dividend_yield|2.2745|1996-08-14/dividend_yield|2.2524|1996-07-08/percent_of_shares_outstanding|0.0148|1996-08-08/percent_of_shares_outstanding|0.0011|1996-07-02/price|9|1996-07-16/price|8.5833|1996-07-30/price|8.5|1996-08-14/price|8.5833|1996-07-02/total_return_price|4.9646|1996-07-16/total_return_price|4.7348|1996-07-30/total_return_price|4.6888|1996-08-14/total_return_price|4.7348|1996-07-16/enterprise_value|106.9982|1996-07-30/enterprise_value|106.1769|1996-08-14/enterprise_value|106.9982
usa_2_0145|AUB|199609|24.9|19.2||13.9||483.2|28.9|450.5|439.4|57.2|43.4|||||0.1934|||1.5944||0.6993|2.3434||0|10.1949|0.1668|0|6.3||1.9|2.2|1.7|5.5|8.25|4.5509|103.7129|8.5|1996-10-10/price_to_book_value|1.5894|1996-10-25/price_to_book_value|1.6206|1996-11-08/price_to_book_value|1.605|1996-11-26/price_to_book_value|1.5582|1996-10-10/dividend_yield|2.2745|1996-10-25/dividend_yield|2.2308|1996-11-08/dividend_yield|2.2524|1996-11-26/dividend_yield|2.56|1996-11-08/percent_of_shares_outstanding|0.0224|1996-10-10/price|8.5|1996-10-25/price|8.6667|1996-11-08/price|8.5833|1996-11-26/price|8.3333|1996-10-10/total_return_price|4.6888|1996-10-25/total_return_price|4.7808|1996-11-08/total_return_price|4.7348|1996-11-26/total_return_price|4.6603|1996-10-10/enterprise_value|111.7135|1996-10-25/enterprise_value|113.4961|1996-11-08/enterprise_value|112.6048|1996-11-26/enterprise_value|109.9309
usa_2_0145|AUB|199612|22.5|22.5||14.2||482.3|27.4|450.7|439.6|58.6|43.9|||||0.1944|||1.5582||0.657|2.56||0.0169|12.6097|0.1464|0.1133|7.6||2.3|2.6|1.9|6.5|8.3333|4.6603|109.9309|8.6667|1997-01-13/price_to_book_value|1.5818|1997-01-27/price_to_book_value|1.5666|1997-02-10/price_to_book_value|1.5971|1997-02-26/price_to_book_value|1.5514|1997-01-13/dividend_yield|2.4615|1997-01-27/dividend_yield|2.4854|1997-02-10/dividend_yield|2.4381|1997-02-26/dividend_yield|2.5098|1997-01-08/percent_of_shares_outstanding|0|1997-01-13/price|8.6667|1997-01-27/price|8.5833|1997-02-10/price|8.75|1997-02-26/price|8.5|1997-01-13/total_return_price|4.8467|1997-01-27/total_return_price|4.8001|1997-02-10/total_return_price|4.8933|1997-02-26/total_return_price|4.7535|1997-01-13/enterprise_value|108.6961|1997-01-27/enterprise_value|107.8048|1997-02-10/enterprise_value|109.5874|1997-02-26/enterprise_value|106.9135
usa_2_0145|AUB|199703|28.7|28.7||14.6||497.5|35.2|457.8|446.7|60.3|45.8||4.0471|14.086||0.1944|3.4884|12.1428|1.5068||0.7678|2.5098|||10.5503|0.1801|0|6.5||2|2.5|1.9|5.5|8.5|4.7535|108.4625|8.4167|1997-04-14/ev_revenues|4.0139|1997-04-28/ev_revenues|4.0139|1997-05-13/ev_revenues|4.0139|1997-05-27/ev_revenues|3.9806|1997-04-14/ps_ratio|3.4542|1997-04-28/ps_ratio|3.4542|1997-05-13/ps_ratio|3.4542|1997-05-27/ps_ratio|3.42|1997-04-14/pe_ratio|12.0238|1997-04-28/pe_ratio|12.0238|1997-05-13/pe_ratio|12.0238|1997-05-27/pe_ratio|11.9047|1997-04-14/price_to_book_value|1.4921|1997-04-28/price_to_book_value|1.4921|1997-05-13/price_to_book_value|1.4921|1997-05-27/price_to_book_value|1.4773|1997-04-14/dividend_yield|2.5347|1997-04-28/dividend_yield|2.5347|1997-05-13/dividend_yield|2.5347|1997-05-27/dividend_yield|4|1997-04-08/percent_of_shares_outstanding|0.0062|1997-05-08/percent_of_shares_outstanding|0.0379|1997-04-14/price|8.4167|1997-04-28/price|8.4167|1997-05-13/price|8.4167|1997-05-27/price|8.3333|1997-04-14/total_return_price|4.7069|1997-04-28/total_return_price|4.7069|1997-05-13/total_return_price|4.7069|1997-05-27/total_return_price|4.6603|1997-04-14/enterprise_value|107.5717|1997-04-28/enterprise_value|107.5717|1997-05-13/enterprise_value|107.5717|1997-05-27/enterprise_value|106.6809
usa_2_0145|AUB|199706|23.9|23.9||15.9||505.5|31.6|470.4|452.5|62.1|46.7||4.6454|17.9281||0.2369|4.104|14.2857|1.7728||0.7971|3.3333||0.0372|10.7089|0.1868|0.12|6.7||2|2.4|2|5.5|10|5.5923|124.4971|10.1667|1997-07-09/ev_revenues|4.9616|1997-07-23/ev_revenues|4.8629|1997-08-06/ev_revenues|4.8299|1997-08-21/ev_revenues|4.7641|1997-07-09/ps_ratio|4.1327|1997-07-23/ps_ratio|4.0311|1997-08-06/ps_ratio|3.9972|1997-08-21/ps_ratio|3.9294|1997-07-09/pe_ratio|14.9511|1997-07-23/pe_ratio|14.5835|1997-08-06/pe_ratio|14.4609|1997-08-21/pe_ratio|14.2158|1997-07-09/price_to_book_value|1.753|1997-07-23/price_to_book_value|1.7099|1997-08-06/price_to_book_value|1.6955|1997-08-21/price_to_book_value|1.6668|1997-07-09/dividend_yield|3.2787|1997-07-23/dividend_yield|3.3613|1997-08-06/dividend_yield|3.3898|1997-08-21/dividend_yield|3.4483|1997-07-08/percent_of_shares_outstanding|0.0401|1997-08-08/percent_of_shares_outstanding|0|1997-07-09/price|10.1667|1997-07-23/price|9.9167|1997-08-06/price|9.8333|1997-08-21/price|9.6667|1997-07-09/total_return_price|5.6855|1997-07-23/total_return_price|5.5457|1997-08-06/total_return_price|5.4991|1997-08-21/total_return_price|5.4059|1997-07-09/enterprise_value|134.4607|1997-07-23/enterprise_value|131.7838|1997-08-06/enterprise_value|130.8914|1997-08-21/enterprise_value|129.1068
usa_2_0145|AUB|199709|26.6|26.6||16.5||518.7|21.3|492.3|468.6|64.3|48.5||5.0275|17.918||0.2367|4.2004|15.1962|1.7817||0.6998|3.2258||0.0121|10.1735|0.1868|0|7.5||2.4|2.5|1.9|6.3|10.3333|5.7787|136.2452|10.9167|1997-10-02/ev_revenues|4.7806|1997-10-16/ev_revenues|5.6004|1997-10-31/ev_revenues|5.4112|1997-11-14/ev_revenues|5.4112|1997-10-02/ps_ratio|4.2473|1997-10-16/ps_ratio|5.0903|1997-10-31/ps_ratio|4.8958|1997-11-14/ps_ratio|4.8958|1997-10-02/pe_ratio|15.5952|1997-10-16/pe_ratio|18.6904|1997-10-31/pe_ratio|17.9761|1997-11-14/pe_ratio|17.9761|1997-10-02/price_to_book_value|1.8179|1997-10-16/price_to_book_value|2.1787|1997-10-31/price_to_book_value|2.0954|1997-11-14/price_to_book_value|2.0954|1997-10-02/dividend_yield|3.0534|1997-10-16/dividend_yield|2.5478|1997-10-31/dividend_yield|2.649|1997-11-14/dividend_yield|2.649|1997-10-08/percent_of_shares_outstanding|0.0044|1997-11-07/percent_of_shares_outstanding|0.0377|1997-10-02/price|10.9167|1997-10-16/price|13.0833|1997-10-31/price|12.5833|1997-11-14/price|12.5833|1997-10-02/total_return_price|6.105|1997-10-16/total_return_price|7.3166|1997-10-31/total_return_price|7.037|1997-11-14/total_return_price|7.037|1997-10-02/enterprise_value|135.2914|1997-10-16/enterprise_value|158.4912|1997-10-31/enterprise_value|153.1374|1997-11-14/enterprise_value|153.1374
usa_2_0145|AUB|199712|28.7|28.7||18.7||547.5|27.2|513.3|489.6|68.2|49.1||5.6004|22.661|22.3777|0.2908|5.0903|18.6904|2.1787||0.7463|1.8853||0.0426|12.8596|0.1597|0.1267|6.9||2.2|2.6|2.1|6|13.0833|7.39|158.4912|14.4167|1998-01-05/ev_revenues|6.4052|1998-01-20/ev_revenues|6.0167|1998-02-03/ev_revenues|6.0978|1998-02-18/ev_revenues|6.2353|1998-01-15/ev_free_cash_flow|20.9534|1998-01-29/ev_free_cash_flow|21.2045|1998-02-12/ev_free_cash_flow|21.0374|1998-02-26/ev_free_cash_flow|21.7629|1998-01-05/ps_ratio|5.784|1998-01-20/ps_ratio|5.3828|1998-02-03/ps_ratio|5.4665|1998-02-18/ps_ratio|5.6085|1998-01-05/pe_ratio|20.2105|1998-01-20/pe_ratio|18.8086|1998-02-03/pe_ratio|19.1011|1998-02-18/pe_ratio|19.5974|1998-01-05/price_to_book_value|2.2666|1998-01-20/price_to_book_value|2.1094|1998-02-03/price_to_book_value|2.1422|1998-02-18/price_to_book_value|2.1979|1998-01-05/dividend_yield|1.711|1998-01-20/dividend_yield|1.8385|1998-02-03/dividend_yield|1.8104|1998-02-18/dividend_yield|1.7645|1998-01-08/percent_of_shares_outstanding|0.0341|1998-02-06/percent_of_shares_outstanding|0.0009|1998-01-05/price|14.4167|1998-01-20/price|13.4167|1998-02-03/price|13.6253|1998-02-18/price|13.9793|1998-01-05/total_return_price|8.1432|1998-01-20/total_return_price|7.5783|1998-02-03/total_return_price|7.6962|1998-02-18/total_return_price|7.8962|1998-01-05/enterprise_value|176.7842|1998-01-20/enterprise_value|166.0616|1998-02-03/enterprise_value|168.2991|1998-02-18/enterprise_value|172.0949
usa_2_0145|AUB|199803|29.1|29.1||19.8||589.6|9.9|573.3|544.7|67.5|51.1||6.4727|20.3917|-90.6298|0.2483|5.8508|20.4441|2.2939|10.5566|0.5704|1.6914||0.0173|11.1056|0.1801|0|7.5||2.5|2.5|2|6.4|14.5833|8.2373|178.6472|14.6667|1998-04-06/ev_revenues|5.829|1998-04-21/ev_revenues|5.829|1998-05-05/ev_revenues|5.829|1998-05-19/ev_revenues|6.2665|1998-04-14/ev_free_cash_flow|-93.1126|1998-04-28/ev_free_cash_flow|-91.6229|1998-05-12/ev_free_cash_flow|-90.6298|1998-05-26/ev_free_cash_flow|-96.5885|1998-04-06/ps_ratio|5.7497|1998-04-21/ps_ratio|5.7497|1998-05-05/ps_ratio|5.7497|1998-05-19/ps_ratio|6.2071|1998-04-06/pe_ratio|20.5609|1998-04-21/pe_ratio|20.5609|1998-05-05/pe_ratio|20.5609|1998-05-19/pe_ratio|22.1965|1998-04-06/price_to_book_value|2.3305|1998-04-21/price_to_book_value|2.3305|1998-05-05/price_to_book_value|2.3305|1998-05-19/price_to_book_value|2.5159|1998-04-14/peg_ratio|10.8635|1998-04-28/peg_ratio|10.6794|1998-05-12/peg_ratio|10.5566|1998-05-26/peg_ratio|11.2931|1998-04-06/dividend_yield|1.6818|1998-04-21/dividend_yield|1.6818|1998-05-05/dividend_yield|1.6818|1998-05-19/dividend_yield|1.6|1998-04-07/percent_of_shares_outstanding|0|1998-04-06/price|14.6667|1998-04-21/price|14.6667|1998-05-05/price|14.6667|1998-05-19/price|15.8333|1998-04-06/total_return_price|8.2844|1998-04-21/total_return_price|8.2844|1998-05-05/total_return_price|8.2844|1998-05-19/total_return_price|9.0167|1998-04-06/enterprise_value|166.7089|1998-04-21/enterprise_value|166.7089|1998-05-05/enterprise_value|166.7089|1998-05-19/enterprise_value|179.2221
usa_2_0145|AUB|199806|29.3|29.3||20.6||603.1|16.3|581.3|552.8|68.1|51.7||5.8204|21.9553|-95.5954|0.2584|5.6025|21.1544|2.3193|11.1704|0.6579|1.7273||0.0086|11.3943|0.1668|0.1267|7.9||2.6|2.3|1.9|6.5|14.6667|8.3523|173.4469|13.3333|1998-07-14/ev_revenues|5.3385|1998-07-28/ev_revenues|5.8505|1998-08-11/ev_revenues|5.3385|1998-08-25/ev_revenues|5.3385|1998-07-07/ev_free_cash_flow|212.3215|1998-07-21/ev_free_cash_flow|223.5393|1998-08-04/ev_free_cash_flow|202.2254|1998-08-18/ev_free_cash_flow|205.5908|1998-07-14/ps_ratio|5.0932|1998-07-28/ps_ratio|5.6343|1998-08-11/ps_ratio|5.0932|1998-08-25/ps_ratio|5.0932|1998-07-14/pe_ratio|19.2312|1998-07-28/pe_ratio|21.2746|1998-08-11/pe_ratio|19.2312|1998-08-25/pe_ratio|19.2312|1998-07-14/price_to_book_value|2.1085|1998-07-28/price_to_book_value|2.3325|1998-08-11/price_to_book_value|2.1085|1998-08-25/price_to_book_value|2.1085|1998-07-07/peg_ratio|10.5508|1998-07-21/peg_ratio|11.1642|1998-08-04/peg_ratio|9.9987|1998-08-18/peg_ratio|10.1827|1998-07-14/dividend_yield|1.9|1998-07-28/dividend_yield|1.7175|1998-08-11/dividend_yield|1.9|1998-08-25/dividend_yield|1.9|1998-07-08/percent_of_shares_outstanding|0|1998-08-07/percent_of_shares_outstanding|0|1998-07-14/price|13.3333|1998-07-28/price|14.75|1998-08-11/price|13.3333|1998-08-25/price|13.3333|1998-07-14/total_return_price|7.593|1998-07-28/total_return_price|8.3997|1998-08-11/total_return_price|7.593|1998-08-25/total_return_price|7.593|1998-07-14/enterprise_value|159.0881|1998-07-28/enterprise_value|174.3443|1998-08-11/enterprise_value|159.0881|1998-08-25/enterprise_value|159.0881
usa_2_0145|AUB|199809|28.7|28.7||21.7||626.1|12.8|608.5|580.1|72.9|68.2||4.9771|20.7627|188.7641|0.2109|4.7112|17.7889|1.9504|9.2626|0.5652|2.0541||0.0034|11.7798|0.0934|0|8.1||2.8|1.2|1.1|6.7|12.3333|7.0235|148.319|11.6667|1998-10-06/ev_revenues|4.7259|1998-10-20/ev_revenues|4.8492|1998-11-04/ev_revenues|4.5718|1998-11-18/ev_revenues|4.541|1998-10-13/ev_free_cash_flow|-36.8378|1998-10-27/ev_free_cash_flow|-34.1952|1998-11-10/ev_free_cash_flow|-36.1171|1998-11-24/ev_free_cash_flow|-35.8768|1998-10-06/ps_ratio|4.5227|1998-10-20/ps_ratio|4.6519|1998-11-04/ps_ratio|4.3612|1998-11-18/ps_ratio|4.3289|1998-10-06/pe_ratio|19.4465|1998-10-20/pe_ratio|20.0021|1998-11-04/pe_ratio|18.752|1998-11-18/pe_ratio|18.6131|1998-10-06/price_to_book_value|1.7993|1998-10-20/price_to_book_value|1.8507|1998-11-04/price_to_book_value|1.735|1998-11-18/price_to_book_value|1.7222|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-06/dividend_yield|2.1714|1998-10-20/dividend_yield|2.1111|1998-11-04/dividend_yield|2.2519|1998-11-18/dividend_yield|2.2687|1998-10-08/percent_of_shares_outstanding|0.0211|1998-11-06/percent_of_shares_outstanding|0|1998-10-06/price|11.6667|1998-10-20/price|12|1998-11-04/price|11.25|1998-11-18/price|11.1667|1998-10-06/total_return_price|6.6439|1998-10-20/total_return_price|6.8337|1998-11-04/total_return_price|6.4066|1998-11-18/total_return_price|6.4332|1998-10-06/enterprise_value|143.6672|1998-10-20/enterprise_value|147.4149|1998-11-04/enterprise_value|138.9827|1998-11-18/enterprise_value|138.0458
usa_2_0145|AUB|199812|41|41||21.1||660.5|19.5|635.9|607.6|73.4|55.7||4.289|20.613|-35.8768|0.1882|4.1549|19.8867|||0.6512|1.9869||0.0076|11.5909|0.1464|0.1267|8.7||2.9|2.4|1.7|6.9|12.75|7.3454|138.1072|11.1667|1999-01-15/ev_revenues|3.9978|1999-01-29/ev_revenues|4.056|1999-02-12/ev_revenues|3.8521|1999-02-26/ev_revenues|4.4422|1999-01-06/ev_free_cash_flow|-35.113|1999-01-20/ev_free_cash_flow|-31.7131|1999-02-03/ev_free_cash_flow|-30.3062|1999-02-17/ev_free_cash_flow|-32.182|1999-01-15/ps_ratio|3.8582|1999-01-29/ps_ratio|3.9175|1999-02-12/ps_ratio|3.7098|1999-02-26/ps_ratio|4.2737|1999-01-15/pe_ratio|18.4662|1999-01-29/pe_ratio|18.7503|1999-02-12/pe_ratio|17.756|1999-02-26/pe_ratio|20.4549|1999-01-15/price_to_book_value|1.6611|1999-01-29/price_to_book_value|1.6867|1999-02-12/price_to_book_value|1.5973|1999-02-26/price_to_book_value|1.8561|1999-01-06/peg_ratio||1999-01-20/peg_ratio||1999-02-03/peg_ratio||1999-02-17/peg_ratio||1999-01-04/dividend_yield|2.2687|1999-01-19/dividend_yield|2.375|1999-02-02/dividend_yield|2.4516|1999-02-16/dividend_yield|2.4516|1999-01-08/percent_of_shares_outstanding|0|1999-02-09/percent_of_shares_outstanding|0|1999-01-04/price|11.1667|1999-01-19/price|10.6667|1999-02-02/price|10.3333|1999-02-16/price|10.3333|1999-01-04/total_return_price|6.4332|1999-01-19/total_return_price|6.1451|1999-02-02/total_return_price|5.9531|1999-02-16/total_return_price|5.9531|1999-01-15/enterprise_value|128.7281|1999-01-29/enterprise_value|130.604|1999-02-12/enterprise_value|124.0386|1999-02-26/enterprise_value|143.0397
usa_2_0145|AUB|199903|36|36||22.5||705.2|17.3|665.8|618.6|74.7|57.5||4.4422|25.8055|83.868|0.2151|4.2737|20.4549|1.8561||0.8635|2.0541|0.1005|0.0105|11.2444|0.1601|0|10.563||4.5|2.4|1.8|6.9|12.3333|7.1053|143.0397|11.3333|1999-04-12/ev_revenues|4.65|1999-04-26/ev_revenues|5.0769|1999-05-10/ev_revenues|4.7034|1999-05-24/ev_revenues|4.1698|1999-04-14/ev_free_cash_flow|78.2233|1999-05-04/ev_free_cash_flow|85.7496|1999-05-18/ev_free_cash_flow|79.1641|1999-04-12/ps_ratio|3.9143|1999-04-26/ps_ratio|4.3492|1999-05-10/ps_ratio|3.9686|1999-05-24/ps_ratio|3.425|1999-04-12/pe_ratio|21.1772|1999-04-26/pe_ratio|23.5302|1999-05-10/pe_ratio|21.4713|1999-05-24/pe_ratio|18.5301|1999-04-12/price_to_book_value|1.8136|1999-04-26/price_to_book_value|2.0151|1999-05-10/price_to_book_value|1.8387|1999-05-24/price_to_book_value|1.5869|1999-04-14/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-14/dividend_yield|2.2353|1999-05-04/dividend_yield|2|1999-05-18/dividend_yield|2.2609|1999-04-12/percent_of_shares_outstanding|0.0149|1999-05-11/percent_of_shares_outstanding|0.008|1999-04-14/price|11.3333|1999-05-04/price|12.6667|1999-05-18/price|11.5|1999-04-14/total_return_price|6.5292|1999-05-04/total_return_price|7.2974|1999-05-18/total_return_price|6.6997|1999-04-12/enterprise_value|163.9729|1999-04-26/enterprise_value|179.0254|1999-05-10/enterprise_value|165.8544|1999-05-24/enterprise_value|147.0388
usa_2_0145|AUB|199906|38.7|33.6||22.9||736.8|27.6|689.1|637|70.2|57||4.8634|32.0319|82.4568|0.2342|4.1317|22.3537|1.9143||1.1353|2.1517|-3.7275|0.0204|10.8279|0.1201|0.1333|10.6||5|1.5|1.3|6.8|12.0833|7.0395|171.4991|11.8333|1999-07-06/ev_revenues|4.7568|1999-07-20/ev_revenues|4.56|1999-08-04/ev_revenues|4.3632|1999-08-18/ev_revenues|4.2648|1999-07-13/ev_free_cash_flow|47.0303|1999-07-27/ev_free_cash_flow|45.0642|1999-08-10/ev_free_cash_flow|43.3438|1999-08-24/ev_free_cash_flow|42.6065|1999-07-06/ps_ratio|3.5911|1999-07-20/ps_ratio|3.3916|1999-08-04/ps_ratio|3.1921|1999-08-18/ps_ratio|3.0923|1999-07-06/pe_ratio|23.0788|1999-07-20/pe_ratio|21.7967|1999-08-04/pe_ratio|20.5145|1999-08-18/pe_ratio|19.8734|1999-07-06/price_to_book_value|1.9157|1999-07-20/price_to_book_value|1.8093|1999-08-04/price_to_book_value|1.7029|1999-08-18/price_to_book_value|1.6496|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|2.1972|1999-07-27/dividend_yield|2.3284|1999-08-10/dividend_yield|2.4567|1999-08-24/dividend_yield|2.5161|1999-07-12/percent_of_shares_outstanding|0.0243|1999-08-10/percent_of_shares_outstanding|0|1999-07-13/price|11.8333|1999-07-27/price|11.1667|1999-08-10/price|10.5833|1999-08-24/price|10.3333|1999-07-13/total_return_price|6.8939|1999-07-27/total_return_price|6.5055|1999-08-10/total_return_price|6.1656|1999-08-24/total_return_price|6.02|1999-07-06/enterprise_value|180.5829|1999-07-20/enterprise_value|173.1116|1999-08-04/enterprise_value|165.6403|1999-08-18/enterprise_value|161.9047
usa_2_0145|AUB|199909|20.3|20.3||23.3||737.3|53.4|672|624.9|69.8|58.3||4.7208|30.7099|41.3777|0.2359|2.7626|17.9888|1.5788||1.4398|2.6218|-7.4647|0.006|11.6608|0.1201|0|10.469||4.9|1.5|1.4|7.2|9.9167|5.7773|190.4012|9.6667|1999-10-14/ev_revenues|4.4893|1999-10-28/ev_revenues|4.7208|1999-11-11/ev_revenues|4.7208|1999-11-29/ev_revenues|4.7672|1999-10-05/ev_free_cash_flow|25.4775|1999-10-20/ev_free_cash_flow|25.7299|1999-11-03/ev_free_cash_flow|26.3609|1999-11-17/ev_free_cash_flow|26.2347|1999-10-14/ps_ratio|2.5285|1999-10-28/ps_ratio|2.7626|1999-11-11/ps_ratio|2.7626|1999-11-29/ps_ratio|2.8094|1999-10-14/pe_ratio|16.4643|1999-10-28/pe_ratio|17.9888|1999-11-11/pe_ratio|17.9888|1999-11-29/pe_ratio|18.2937|1999-10-14/price_to_book_value|1.445|1999-10-28/price_to_book_value|1.5788|1999-11-11/price_to_book_value|1.5788|1999-11-29/price_to_book_value|1.6056|1999-10-05/peg_ratio||1999-10-20/peg_ratio||1999-11-03/peg_ratio||1999-11-17/peg_ratio||1999-10-05/dividend_yield|2.6897|1999-10-20/dividend_yield|2.6441|1999-11-03/dividend_yield|2.5366|1999-11-17/dividend_yield|2.6229|1999-10-12/percent_of_shares_outstanding|0|1999-11-10/percent_of_shares_outstanding|0.0064|1999-10-05/price|9.6667|1999-10-20/price|9.8333|1999-11-03/price|10.25|1999-11-17/price|10.1667|1999-10-05/total_return_price|5.6316|1999-10-20/total_return_price|5.7287|1999-11-03/total_return_price|5.9715|1999-11-17/total_return_price|6.0016|1999-10-14/enterprise_value|181.0621|1999-10-28/enterprise_value|190.4012|1999-11-11/enterprise_value|190.4012|1999-11-29/enterprise_value|192.2691
usa_2_0145|AUB|199912|19.9|19.7||21.5||753|39.2|701.2|646.8|68.8|58.6||4.8598|29.1044|25.7299|0.2231|2.9031|18.9035|1.6591||1.3605|2.7119|-5.3777|0.0081|11.2669|0.1598|0.1333|10.03||4.4|1.5|1.8|7.8|9.8333|5.8048|196.0047|9.3333|2000-01-10/ev_revenues|4.199|2000-01-24/ev_revenues|4.0867|2000-02-07/ev_revenues|4.199|2000-02-22/ev_revenues|4.1092|2000-01-13/ev_free_cash_flow|17.1807|2000-01-27/ev_free_cash_flow|16.2812|2000-02-10/ev_free_cash_flow|16.3712|2000-02-24/ev_free_cash_flow|16.5014|2000-01-10/ps_ratio|2.4303|2000-01-24/ps_ratio|2.3178|2000-02-07/ps_ratio|2.4303|2000-02-22/ps_ratio|2.3403|2000-01-10/pe_ratio|16.0714|2000-01-24/pe_ratio|15.3274|2000-02-07/pe_ratio|16.0714|2000-02-22/pe_ratio|15.4762|2000-01-10/price_to_book_value|1.4686|2000-01-24/price_to_book_value|1.4006|2000-02-07/price_to_book_value|1.4686|2000-02-22/price_to_book_value|1.4142|2000-01-13/peg_ratio||2000-01-27/peg_ratio||2000-02-10/peg_ratio||2000-02-24/peg_ratio||2000-01-13/dividend_yield|2.8571|2000-01-27/dividend_yield|3.1373|2000-02-10/dividend_yield|3.1068|2000-02-24/dividend_yield|3.0769|2000-01-11/percent_of_shares_outstanding|0.0008|2000-02-10/percent_of_shares_outstanding|0.0037|2000-01-13/price|9.3333|2000-01-27/price|8.5|2000-02-10/price|8.5833|2000-02-24/price|8.6667|2000-01-13/total_return_price|5.5097|2000-01-27/total_return_price|5.0177|2000-02-10/total_return_price|5.0669|2000-02-24/total_return_price|5.1161|2000-01-10/enterprise_value|174.9376|2000-01-24/enterprise_value|170.26|2000-02-07/enterprise_value|174.9376|2000-02-22/enterprise_value|171.1955
usa_2_0145|AUB|200003|20.608|20.608||21.208||789.725|36.86|746.866|666.088|70.455|60.025||3.7508|31.252|15.5655|0.2151|1.9802|13.0952|1.1972||1.6697|3.4043|-10.1501|0|11.2184|0.1267|0|10.223||4.643|1.552|1.421|7.762|7.8333|4.6242|156.2658|7.3333|2000-04-05/ev_revenues|4.4781|2000-04-19/ev_revenues|4.2991|2000-05-04/ev_revenues|4.4352|2000-05-19/ev_revenues|4.2991|2000-04-07/ev_free_cash_flow|22.4197|2000-04-24/ev_free_cash_flow|22.4318|2000-05-08/ev_free_cash_flow|21.9633|2000-05-23/ev_free_cash_flow|22.4318|2000-04-05/ps_ratio|2.1314|2000-04-19/ps_ratio|1.95|2000-05-04/ps_ratio|2.0861|2000-05-19/ps_ratio|1.95|2000-04-05/pe_ratio|14.8757|2000-04-19/pe_ratio|13.6097|2000-05-04/pe_ratio|14.5592|2000-05-19/pe_ratio|13.6097|2000-04-05/price_to_book_value|1.2492|2000-04-19/price_to_book_value|1.1442|2000-05-04/price_to_book_value|1.2241|2000-05-19/price_to_book_value|1.1442|2000-04-07/peg_ratio||2000-04-24/peg_ratio||2000-05-08/peg_ratio||2000-05-23/peg_ratio||2000-04-07/dividend_yield|3.6364|2000-04-24/dividend_yield|3.6364|2000-05-08/dividend_yield|3.8095|2000-05-23/dividend_yield|3.6364|2000-04-11/percent_of_shares_outstanding|0.0005|2000-05-10/percent_of_shares_outstanding|0.001|2000-04-07/price|7.3333|2000-04-24/price|7.3333|2000-05-08/price|7|2000-05-23/price|7.3333|2000-04-07/total_return_price|4.329|2000-04-24/total_return_price|4.329|2000-05-08/total_return_price|4.1323|2000-05-23/total_return_price|4.329|2000-04-05/enterprise_value|185.043|2000-04-19/enterprise_value|177.6472|2000-05-04/enterprise_value|183.2716|2000-05-19/enterprise_value|177.6472
usa_2_0145|AUB|200006|26.997|26.948||20.94||812.454|37.943|767.627|686.899|70.456|60.418||4.105|26.3291|22.4318|0.1943|1.9286|12.3577|1.1328||1.6843|3.6364|-9.017|0.002|11.364|0.1667|0.1333|11.065||4.832|2.321|1.894|7.846|7.3333|4.329|171.5338|7.0833|2000-07-14/ev_revenues|4.1724|2000-07-28/ev_revenues|4.0825|2000-08-11/ev_revenues|4.1733|2000-08-25/ev_revenues|4.0834|2000-07-05/ev_free_cash_flow|-71.9823|2000-07-19/ev_free_cash_flow|-72.7703|2000-08-02/ev_free_cash_flow|-71.5883|2000-08-16/ev_free_cash_flow|-75.1527|2000-08-30/ev_free_cash_flow|-71.6047|2000-07-14/ps_ratio|1.9967|2000-07-28/ps_ratio|1.9059|2000-08-11/ps_ratio|1.9967|2000-08-25/ps_ratio|1.9059|2000-07-14/pe_ratio|12.7938|2000-07-28/pe_ratio|12.2123|2000-08-11/pe_ratio|12.7938|2000-08-25/pe_ratio|12.2123|2000-07-14/price_to_book_value|1.1728|2000-07-28/price_to_book_value|1.1194|2000-08-11/price_to_book_value|1.1733|2000-08-25/price_to_book_value|1.12|2000-07-05/peg_ratio|1.207|2000-07-19/peg_ratio|1.2354|2000-08-02/peg_ratio|1.1928|2000-08-16/peg_ratio|1.3205|2000-08-30/peg_ratio|1.1928|2000-07-05/dividend_yield|3.7647|2000-07-19/dividend_yield|3.6782|2000-08-02/dividend_yield|3.8095|2000-08-16/dividend_yield|3.4409|2000-08-30/dividend_yield|3.8095|2000-07-11/percent_of_shares_outstanding|0|2000-08-10/percent_of_shares_outstanding|0.0009|2000-07-05/price|7.0833|2000-07-19/price|7.25|2000-08-02/price|7|2000-08-16/price|7.75|2000-08-30/price|7|2000-07-05/total_return_price|4.1815|2000-07-19/total_return_price|4.2798|2000-08-02/total_return_price|4.1323|2000-08-16/total_return_price|4.575|2000-08-30/total_return_price|4.1323|2000-07-14/enterprise_value|174.3506|2000-07-28/enterprise_value|170.5948|2000-08-11/enterprise_value|174.3917|2000-08-25/enterprise_value|170.634
usa_2_0145|AUB|200009|20.099|20.08||20.466||783.31|22.653|754.447|674.324|74.558|62.316||3.9036|21.3678|-70.4221|0.1747|1.7244|11.0492|1.0133|1.1502|1.3785|3.9506|-1.4561|0|11.382|0.1667|0|9.966||4.957|2.189|1.897|7.89|5.9583|3.5173|163.1187|6.1667|2000-10-09/ev_revenues|3.7316|2000-10-23/ev_revenues|3.7771|2000-11-06/ev_revenues|3.8908|2000-11-22/ev_revenues|3.778|2000-10-11/ev_free_cash_flow|-85.8794|2000-10-25/ev_free_cash_flow|-89.0587|2000-11-08/ev_free_cash_flow|-92.238|2000-11-22/ev_free_cash_flow|-88.0195|2000-10-09/ps_ratio|1.7347|2000-10-23/ps_ratio|1.7804|2000-11-06/ps_ratio|1.8945|2000-11-22/ps_ratio|1.7804|2000-10-09/pe_ratio|10.2183|2000-10-23/pe_ratio|10.4872|2000-11-06/pe_ratio|11.1595|2000-11-22/pe_ratio|10.4872|2000-10-09/price_to_book_value|0.9571|2000-10-23/price_to_book_value|0.9823|2000-11-06/price_to_book_value|1.0453|2000-11-22/price_to_book_value|0.9828|2000-10-11/peg_ratio|0.7434|2000-10-25/peg_ratio|0.8036|2000-11-08/peg_ratio|0.8639|2000-11-22/peg_ratio|0.7835|2000-10-11/dividend_yield|4.3243|2000-10-25/dividend_yield|4|2000-11-08/dividend_yield|3.7209|2000-11-22/dividend_yield|4.1026|2000-10-10/percent_of_shares_outstanding|0.0026|2000-11-10/percent_of_shares_outstanding|0.0066|2000-10-13/price|6.1667|2000-10-27/price|6.4167|2000-11-10/price|6.8333|2000-11-24/price|6.4587|2000-10-13/total_return_price|3.6403|2000-10-27/total_return_price|3.7879|2000-11-10/total_return_price|4.0339|2000-11-24/total_return_price|3.89|2000-10-09/enterprise_value|154.0562|2000-10-23/enterprise_value|155.9341|2000-11-06/enterprise_value|160.6289|2000-11-22/enterprise_value|155.9705
usa_2_0145|AUB|200012|22.869|22.489||20.077||803.609|31.114|766.495|692.472|78.352|63.201||3.778|17.7027|-88.0195|0.1525|1.7804|10.4872|0.9828|0.7835|1.0213|4.1026|9.1571|0.0009|11.3304|0.2133|0.1333|12.17||4.297|2.761|2.388|7.915|6.625|3.9902|155.9705|6.8333|2001-01-03/ev_revenues|3.1307|2001-01-17/ev_revenues|3.3902|2001-01-31/ev_revenues|3.6173|2001-02-14/ev_revenues|3.4443|2001-02-28/ev_revenues|3.4551|2001-01-03/ev_free_cash_flow|-9.1161|2001-01-17/ev_free_cash_flow|-9.8718|2001-01-31/ev_free_cash_flow|-10.533|2001-02-14/ev_free_cash_flow|-10.0292|2001-02-28/ev_free_cash_flow|-10.0607|2001-01-03/ps_ratio|1.8145|2001-01-17/ps_ratio|2.0753|2001-01-31/ps_ratio|2.3035|2001-02-14/ps_ratio|2.1296|2001-02-28/ps_ratio|2.1405|2001-01-03/pe_ratio|10.3342|2001-01-17/pe_ratio|11.8193|2001-01-31/pe_ratio|13.1188|2001-02-14/pe_ratio|12.1287|2001-02-28/pe_ratio|12.1906|2001-01-03/price_to_book_value|1.0008|2001-01-17/price_to_book_value|1.1446|2001-01-31/price_to_book_value|1.2705|2001-02-14/price_to_book_value|1.1746|2001-02-28/price_to_book_value|1.1806|2001-01-03/peg_ratio|0.5106|2001-01-17/peg_ratio|0.584|2001-01-31/peg_ratio|0.6482|2001-02-14/peg_ratio|0.5993|2001-02-28/peg_ratio|0.6024|2001-01-03/dividend_yield|3.8323|2001-01-17/dividend_yield|3.3508|2001-01-31/dividend_yield|3.0189|2001-02-14/dividend_yield|3.2653|2001-02-28/dividend_yield|3.2487|2001-01-09/percent_of_shares_outstanding|0.0132|2001-02-12/percent_of_shares_outstanding|0|2001-01-05/price|6.8333|2001-01-19/price|7.6667|2001-02-02/price|8.8333|2001-02-16/price|8.1667|2001-01-05/total_return_price|4.1157|2001-01-19/total_return_price|4.6176|2001-02-02/total_return_price|5.3203|2001-02-16/total_return_price|4.9187|2001-01-03/enterprise_value|135.9489|2001-01-17/enterprise_value|147.2181|2001-01-31/enterprise_value|157.0787|2001-02-14/enterprise_value|149.5658|2001-02-28/enterprise_value|150.0354
usa_2_0145|AUB|200103|20.697|20.495||19.585||826.655|56.735|764.161|712.465|84.605|65.871||3.7146|22.5476|-10.8164|0.219|2.4013|13.6757|1.3244|0.6757|0.9424|2.8959|3.992|0.0026|11.4429|0.2333|0|11.55||4.472|3.36|2.67|7.937|12.4167|7.4785|161.3046|9.9667|2001-04-11/ev_revenues|3.941|2001-04-25/ev_revenues|3.9864|2001-05-09/ev_revenues|3.9153|2001-05-23/ev_revenues|3.9675|2001-04-11/ev_free_cash_flow|-6.8867|2001-04-25/ev_free_cash_flow|-6.9661|2001-05-09/ev_free_cash_flow|-6.8419|2001-05-23/ev_free_cash_flow|-6.9331|2001-04-11/ps_ratio|2.6362|2001-04-25/ps_ratio|2.6819|2001-05-09/ps_ratio|2.609|2001-05-23/ps_ratio|2.6616|2001-04-11/pe_ratio|13.2906|2001-04-25/pe_ratio|13.5214|2001-05-09/pe_ratio|13.1539|2001-05-23/pe_ratio|13.4188|2001-04-11/price_to_book_value|1.3844|2001-04-25/price_to_book_value|1.4085|2001-05-09/price_to_book_value|1.3709|2001-05-23/price_to_book_value|1.3985|2001-04-11/peg_ratio|0.2762|2001-04-25/peg_ratio|0.281|2001-05-09/peg_ratio|0.2733|2001-05-23/peg_ratio|0.2788|2001-04-11/dividend_yield|2.5723|2001-04-25/dividend_yield|2.5284|2001-05-09/dividend_yield|2.5991|2001-05-23/dividend_yield|2.6752|2001-04-09/percent_of_shares_outstanding|0.0046|2001-05-10/percent_of_shares_outstanding|0.0607|2001-04-16/price|9.9667|2001-04-30/price|10.2333|2001-05-15/price|10.5867|2001-05-31/price|10.6333|2001-04-16/total_return_price|6.0029|2001-04-30/total_return_price|6.1635|2001-05-15/total_return_price|6.4681|2001-05-31/total_return_price|6.4966|2001-04-11/enterprise_value|176.3619|2001-04-25/enterprise_value|178.3956|2001-05-09/enterprise_value|175.2141|2001-05-23/enterprise_value|177.5504
usa_2_0145|AUB|200106|37.31|23.651||19.271||838.842|49.039|784.474|720.999|85.157|67.099||3.9625|17.5966|-6.9243|0.1874|2.6565|13.3932|1.3958|0.2783|0.9337|2.6803|9.3823|0.0348|11.3921|0.2533|0.1467|12.047||4.801|3.683|2.886|7.958|10.4|6.354|177.3243|9.7733|2001-07-05/ev_revenues|3.7865|2001-07-19/ev_revenues|4.0249|2001-08-02/ev_revenues|4.0181|2001-08-16/ev_revenues|4.0148|2001-08-30/ev_revenues|3.903|2001-07-05/ev_free_cash_flow|-16.1477|2001-07-19/ev_free_cash_flow|-17.1645|2001-08-02/ev_free_cash_flow|-17.1355|2001-08-16/ev_free_cash_flow|-17.1214|2001-08-30/ev_free_cash_flow|-16.6443|2001-07-05/ps_ratio|2.5894|2001-07-19/ps_ratio|2.8301|2001-08-02/ps_ratio|2.8218|2001-08-16/ps_ratio|2.8185|2001-08-30/ps_ratio|2.7056|2001-07-05/pe_ratio|12|2001-07-19/pe_ratio|13.1154|2001-08-02/pe_ratio|13.0769|2001-08-16/pe_ratio|13.0616|2001-08-30/pe_ratio|12.5385|2001-07-05/price_to_book_value|1.3776|2001-07-19/price_to_book_value|1.5056|2001-08-02/price_to_book_value|1.502|2001-08-16/price_to_book_value|1.5002|2001-08-30/price_to_book_value|1.4401|2001-07-05/peg_ratio|0.2344|2001-07-19/peg_ratio|0.2562|2001-08-02/peg_ratio|0.2554|2001-08-16/peg_ratio|0.2551|2001-08-30/peg_ratio|0.2449|2001-07-05/dividend_yield|2.6923|2001-07-19/dividend_yield|2.4633|2001-08-02/dividend_yield|2.4706|2001-08-16/dividend_yield|2.4735|2001-08-30/dividend_yield|2.5767|2001-07-10/percent_of_shares_outstanding|0.0339|2001-08-10/percent_of_shares_outstanding|0.0379|2001-07-12/price|9.7733|2001-07-26/price|11.4|2001-08-09/price|10.6687|2001-08-23/price|11.6|2001-07-12/total_return_price|5.9712|2001-07-26/total_return_price|6.965|2001-08-09/total_return_price|6.5182|2001-08-23/total_return_price|7.0872|2001-07-05/enterprise_value|173.1681|2001-07-19/enterprise_value|184.0721|2001-08-02/enterprise_value|183.7607|2001-08-16/enterprise_value|183.6102|2001-08-30/enterprise_value|178.494
usa_2_0145|AUB|200109|37.538|37.538||18.738||843.92|37.553|800.559|737.379|89.724|70.137||3.7302|13.3776|-15.9077|0.1573|2.5314|11.7308|1.3474|0.2291|0.7157|2.7541|11.9448|0|11.3887|0.2667|0|12.461||4.974|3.914|3.037|8.394|10|6.1097|170.594|10.5|2001-10-01/ev_revenues|2.9213|2001-10-15/ev_revenues|3.1643|2001-10-29/ev_revenues|3.0455|2001-11-13/ev_revenues|3.0455|2001-11-27/ev_revenues|3.0455|2001-10-01/ev_free_cash_flow|-19.9276|2001-10-15/ev_free_cash_flow|-21.5855|2001-10-29/ev_free_cash_flow|-20.7749|2001-11-13/ev_free_cash_flow|-20.7749|2001-11-27/ev_free_cash_flow|-20.7749|2001-10-01/ps_ratio|2.3929|2001-10-15/ps_ratio|2.6385|2001-10-29/ps_ratio|2.5188|2001-11-13/ps_ratio|2.5188|2001-11-27/ps_ratio|2.5188|2001-10-01/pe_ratio|10.4828|2001-10-15/pe_ratio|11.5586|2001-10-29/pe_ratio|11.0345|2001-11-13/pe_ratio|11.0345|2001-11-27/pe_ratio|11.0345|2001-10-01/price_to_book_value|1.2729|2001-10-15/price_to_book_value|1.4036|2001-10-29/price_to_book_value|1.3397|2001-11-13/price_to_book_value|1.3397|2001-11-27/price_to_book_value|1.3397|2001-10-01/peg_ratio|0.1873|2001-10-15/peg_ratio|0.2065|2001-10-29/peg_ratio|0.1972|2001-11-13/peg_ratio|0.1972|2001-11-27/peg_ratio|0.1972|2001-10-01/dividend_yield|2.7632|2001-10-15/dividend_yield|2.506|2001-10-29/dividend_yield|2.625|2001-11-13/dividend_yield|2.625|2001-11-27/dividend_yield|2.875|2001-10-10/percent_of_shares_outstanding|0|2001-11-12/percent_of_shares_outstanding|0|2001-10-04/price|10.5|2001-10-18/price|10.1333|2001-11-01/price|10.4333|2001-11-15/price|10.2333|2001-11-29/price|10.8667|2001-10-04/total_return_price|6.4151|2001-10-18/total_return_price|6.1911|2001-11-01/total_return_price|6.3744|2001-11-15/total_return_price|6.3474|2001-11-29/total_return_price|6.7403|2001-10-01/enterprise_value|140.8879|2001-10-15/enterprise_value|152.6098|2001-10-29/enterprise_value|146.8789|2001-11-13/enterprise_value|146.8789|2001-11-27/enterprise_value|146.8789
usa_2_0145|AUB|200112|36.892|29.231||19.191||894.118|41.083|846.815|784.084|88.979|71.419||2.991|13.3293|-20.403|0.1583|2.4637|10.7931|1.3104|0.1929|0.705|2.9393|9.5475|0.0102|11.2853|0.2733|0.16|13.127||4.855|3.655|3.085|8.804|10.6667|6.6162|144.2494|11.5|2002-01-09/ev_revenues|3.3269|2002-01-23/ev_revenues|3.5869|2002-02-06/ev_revenues|3.7796|2002-02-20/ev_revenues|3.7857|2002-01-09/ev_free_cash_flow|-16.0661|2002-01-23/ev_free_cash_flow|-17.3216|2002-02-06/ev_free_cash_flow|-18.2522|2002-02-20/ev_free_cash_flow|-18.2817|2002-01-09/ps_ratio|2.6678|2002-01-23/ps_ratio|2.93|2002-02-06/ps_ratio|3.1243|2002-02-20/ps_ratio|3.1305|2002-01-09/pe_ratio|11.2338|2002-01-23/pe_ratio|12.3377|2002-02-06/pe_ratio|13.1559|2002-02-20/pe_ratio|13.1818|2002-01-09/price_to_book_value|1.4625|2002-01-23/price_to_book_value|1.6062|2002-02-06/price_to_book_value|1.7127|2002-02-20/price_to_book_value|1.7161|2002-01-09/peg_ratio|0.2141|2002-01-23/peg_ratio|0.2351|2002-02-06/peg_ratio|0.2507|2002-02-20/peg_ratio|0.2512|2002-01-09/dividend_yield|2.659|2002-01-23/dividend_yield|2.4211|2002-02-06/dividend_yield|2.2705|2002-02-20/dividend_yield|2.266|2002-01-10/percent_of_shares_outstanding|0.0047|2002-02-12/percent_of_shares_outstanding|0.025|2002-01-10/price|11.5|2002-01-24/price|12.8333|2002-02-07/price|13.6667|2002-02-21/price|13.6|2002-01-10/total_return_price|7.1331|2002-01-24/total_return_price|7.9601|2002-02-07/total_return_price|8.477|2002-02-21/total_return_price|8.4357|2002-01-09/enterprise_value|163.633|2002-01-23/enterprise_value|176.4206|2002-02-06/enterprise_value|185.8985|2002-02-20/enterprise_value|186.1994
usa_2_0145|AUB|200203|43.66|24.101||19.242||908.667|34.221|867.861|805.395|91.905|74.478||3.9094|16.6137|-18.8789|0.2003|3.2461|13.6688|1.7845|0.2605|0.6797|2.1853|4.4248|0.0673|11.4675|0.2667|0|13.46||5.063|3.981|3.058|9.632|14|8.6838|192.2816|15.1667|2002-04-03/ev_revenues|4.0487|2002-04-17/ev_revenues|4.366|2002-05-01/ev_revenues|4.2553|2002-05-15/ev_revenues|4.4125|2002-05-29/ev_revenues|4.5897|2002-04-03/ev_free_cash_flow|7.7782|2002-04-17/ev_free_cash_flow|8.3877|2002-05-01/ev_free_cash_flow|8.1751|2002-05-15/ev_free_cash_flow|8.4771|2002-05-29/ev_free_cash_flow|8.8175|2002-04-03/ps_ratio|3.3196|2002-04-17/ps_ratio|3.6389|2002-05-01/ps_ratio|3.5275|2002-05-15/ps_ratio|3.6835|2002-05-29/ps_ratio|3.8617|2002-04-03/pe_ratio|14.0566|2002-04-17/pe_ratio|15.4088|2002-05-01/pe_ratio|14.9371|2002-05-15/pe_ratio|15.5975|2002-05-29/pe_ratio|16.3522|2002-04-03/price_to_book_value|1.8335|2002-04-17/price_to_book_value|2.0098|2002-05-01/price_to_book_value|1.9483|2002-05-15/price_to_book_value|2.0357|2002-05-29/price_to_book_value|2.1342|2002-04-03/peg_ratio|0.3916|2002-04-17/peg_ratio|0.4292|2002-05-01/peg_ratio|0.4161|2002-05-15/peg_ratio|0.4345|2002-05-29/peg_ratio|0.4555|2002-04-03/dividend_yield|2.0582|2002-04-17/dividend_yield|2.898|2002-05-01/dividend_yield|2.9895|2002-05-15/dividend_yield|2.8629|2002-05-29/dividend_yield|2.7308|2002-04-10/percent_of_shares_outstanding|0.1254|2002-05-10/percent_of_shares_outstanding|0.0764|2002-04-04/price|15.1667|2002-04-18/price|16.6333|2002-05-02/price|16.6667|2002-05-16/price|16.66|2002-05-30/price|17.7333|2002-04-04/total_return_price|9.4074|2002-04-18/total_return_price|10.4224|2002-05-02/total_return_price|10.4433|2002-05-16/total_return_price|10.4391|2002-05-30/total_return_price|11.1117|2002-04-03/enterprise_value|206.8692|2002-04-17/enterprise_value|223.0788|2002-05-01/enterprise_value|217.4243|2002-05-15/enterprise_value|225.4563|2002-05-29/enterprise_value|234.5091
usa_2_0145|AUB|200206|30.503|26.436||19.848||923.998|37.59|875.947|813.672|97.757|76.046||4.4686|18.6447|8.5849|0.2305|3.7399|15.8365|2.0669|0.4412|0.637|2.8197|4.2795|0.0014|11.51|0.3|0.1667|13.879||5.082|4.491|3.453|10.047|17|10.6522|228.323|19.2333|2002-07-10/ev_revenues|4.6386|2002-07-24/ev_revenues|4.5887|2002-08-07/ev_revenues|4.425|2002-08-21/ev_revenues|4.6693|2002-07-10/ev_free_cash_flow|7.3408|2002-07-24/ev_free_cash_flow|7.2619|2002-08-07/ev_free_cash_flow|7.0028|2002-08-21/ev_free_cash_flow|7.3894|2002-07-10/ps_ratio|3.9891|2002-07-24/ps_ratio|3.9389|2002-08-07/ps_ratio|3.7722|2002-08-21/ps_ratio|4.018|2002-07-10/pe_ratio|16.7163|2002-07-24/pe_ratio|16.506|2002-08-07/pe_ratio|15.8072|2002-08-21/pe_ratio|16.8374|2002-07-10/price_to_book_value|2.1448|2002-07-24/price_to_book_value|2.1178|2002-08-07/price_to_book_value|2.0292|2002-08-21/price_to_book_value|2.1614|2002-07-10/peg_ratio|0.6036|2002-07-24/peg_ratio|0.596|2002-08-07/peg_ratio|0.5708|2002-08-21/peg_ratio|0.608|2002-07-10/dividend_yield|2.5586|2002-07-24/dividend_yield|2.5912|2002-08-07/dividend_yield|2.7058|2002-08-21/dividend_yield|2.5402|2002-07-10/percent_of_shares_outstanding|0.6499|2002-08-12/percent_of_shares_outstanding|0.2715|2002-07-11/price|19.2333|2002-07-25/price|18.4933|2002-08-08/price|17.9933|2002-08-22/price|18.6667|2002-07-11/total_return_price|12.0516|2002-07-25/total_return_price|11.5879|2002-08-08/total_return_price|11.2746|2002-08-22/total_return_price|11.6965|2002-07-10/enterprise_value|245.505|2002-07-24/enterprise_value|242.868|2002-08-07/enterprise_value|234.203|2002-08-21/enterprise_value|247.1299
usa_2_0145|AUB|200209|37.203|32.239||21.587||966.049|39.919|914.133|852.123|104.322|80.057||3.9622|16.0336|6.2705|0.2038|3.3064|13.8554|1.7786|0.5003|0.5944|3.087|4.4846|0.1292|11.5702|0.3467|0|15.051||5.51|5.334|4.011|10.327|15.2|9.5243|209.7099|16.8325|2002-10-02/ev_revenues|3.9937|2002-10-16/ev_revenues|3.6562|2002-10-30/ev_revenues|3.959|2002-11-13/ev_revenues|4.1561|2002-11-27/ev_revenues|4.5025|2002-10-02/ev_free_cash_flow|23.721|2002-10-16/ev_free_cash_flow|21.716|2002-10-30/ev_free_cash_flow|23.5146|2002-11-13/ev_free_cash_flow|24.6856|2002-11-27/ev_free_cash_flow|26.7429|2002-10-02/ps_ratio|3.4949|2002-10-16/ps_ratio|3.1537|2002-10-30/ps_ratio|3.4399|2002-11-13/ps_ratio|3.638|2002-11-27/ps_ratio|3.9861|2002-10-02/pe_ratio|14.2697|2002-10-16/pe_ratio|12.8764|2002-10-30/pe_ratio|14.0449|2002-11-13/pe_ratio|14.8539|2002-11-27/pe_ratio|16.2753|2002-10-02/price_to_book_value|1.84|2002-10-16/price_to_book_value|1.6603|2002-10-30/price_to_book_value|1.8215|2002-11-13/price_to_book_value|1.9264|2002-11-27/price_to_book_value|2.1107|2002-10-02/peg_ratio|0.627|2002-10-16/peg_ratio|0.5658|2002-10-30/peg_ratio|0.6171|2002-11-13/peg_ratio|0.6527|2002-11-27/peg_ratio|0.7151|2002-10-02/dividend_yield|2.7953|2002-10-16/dividend_yield|3.3159|2002-10-30/dividend_yield|3.04|2002-11-13/dividend_yield|2.8744|2002-11-27/dividend_yield|2.6234|2002-10-10/percent_of_shares_outstanding|0.0891|2002-11-12/percent_of_shares_outstanding|0.1255|2002-10-03/price|16.8325|2002-10-17/price|15.8267|2002-10-31/price|16.94|2002-11-14/price|17.8733|2002-11-29/price|19.4467|2002-10-03/total_return_price|10.5472|2002-10-17/total_return_price|10.0342|2002-10-31/total_return_price|10.7401|2002-11-14/total_return_price|11.3318|2002-11-29/total_return_price|12.3293|2002-10-02/enterprise_value|221.7206|2002-10-16/enterprise_value|202.9791|2002-10-30/enterprise_value|219.7911|2002-11-13/enterprise_value|230.7362|2002-11-27/enterprise_value|249.9663
usa_2_0145|AUB|200212|31.26|30.013||21.577||1010.233|44.777|959.861|897.642|105.492|81.997||4.43|16.5598|26.312|0.2153|3.9132|15.9775|2.0721|0.702|0.6045|2.6723|2.4778|0.209|11.4944|0.3467|0.18|15.726||5.671|5.51|3.983|10.572|18.8267|11.9362|245.9379|17.6133|2003-01-09/ev_revenues|4.0275|2003-01-23/ev_revenues|4.2139|2003-02-06/ev_revenues|3.7891|2003-02-20/ev_revenues|3.7147|2003-01-09/ev_free_cash_flow|12.6713|2003-01-23/ev_free_cash_flow|13.2578|2003-02-06/ev_free_cash_flow|11.9211|2003-02-20/ev_free_cash_flow|11.687|2003-01-09/ps_ratio|3.4912|2003-01-23/ps_ratio|3.68|2003-02-06/ps_ratio|3.2497|2003-02-20/ps_ratio|3.1743|2003-01-09/pe_ratio|13.9894|2003-01-23/pe_ratio|14.746|2003-02-06/pe_ratio|13.0217|2003-02-20/pe_ratio|12.7196|2003-01-09/price_to_book_value|1.8988|2003-01-23/price_to_book_value|2.0015|2003-02-06/price_to_book_value|1.7674|2003-02-20/price_to_book_value|1.7264|2003-01-09/peg_ratio|0.6155|2003-01-23/peg_ratio|0.6488|2003-02-06/peg_ratio|0.573|2003-02-20/peg_ratio|0.5597|2003-01-09/dividend_yield|2.8744|2003-01-23/dividend_yield|2.7269|2003-02-06/dividend_yield|3.088|2003-02-20/dividend_yield|3.1614|2003-01-10/percent_of_shares_outstanding|0.0751|2003-02-11/percent_of_shares_outstanding|0.2013|2003-01-10/price|17.6133|2003-01-24/price|18.1333|2003-02-07/price|16.1733|2003-02-21/price|16.3667|2003-01-10/total_return_price|11.167|2003-01-24/total_return_price|11.4966|2003-02-07/total_return_price|10.254|2003-02-21/total_return_price|10.3766|2003-01-09/enterprise_value|234.0638|2003-01-23/enterprise_value|244.8974|2003-02-06/enterprise_value|220.2074|2003-02-20/enterprise_value|215.8815
usa_2_0145|AUB|200303|41.47|32.495||24.601||1045.842|30.27|1002.98|941.026|109.433|85.941||4.1134|15.1313|12.9414|0.2016|3.5717|14.3122|1.9461|0.6297|0.5661|2.8096|2.4965|0.2308|11.3769|0.3467|0|15.138||5.85|5.471|3.944|10.462|18.7333|11.877|239.053|17.4473|2003-04-03/ev_revenues|3.8873|2003-04-17/ev_revenues|4.0778|2003-05-01/ev_revenues|3.9249|2003-05-15/ev_revenues|3.9808|2003-05-29/ev_revenues|3.9478|2003-04-03/ev_free_cash_flow|-203.1798|2003-04-17/ev_free_cash_flow|-213.1361|2003-05-01/ev_free_cash_flow|-205.1442|2003-05-15/ev_free_cash_flow|-208.0655|2003-05-29/ev_free_cash_flow|-206.3393|2003-04-03/ps_ratio|3.4261|2003-04-17/ps_ratio|3.6183|2003-05-01/ps_ratio|3.4608|2003-05-15/ps_ratio|3.5172|2003-05-29/ps_ratio|3.4839|2003-04-03/pe_ratio|13.308|2003-04-17/pe_ratio|14.0547|2003-05-01/pe_ratio|13.4428|2003-05-15/pe_ratio|13.6617|2003-05-29/pe_ratio|13.5323|2003-04-03/price_to_book_value|1.8548|2003-04-17/price_to_book_value|1.9589|2003-05-01/price_to_book_value|1.8754|2003-05-15/price_to_book_value|1.9059|2003-05-29/price_to_book_value|1.8879|2003-04-03/peg_ratio|0.5038|2003-04-17/peg_ratio|0.5321|2003-05-01/peg_ratio|0.5089|2003-05-15/peg_ratio|0.5172|2003-05-29/peg_ratio|0.5123|2003-04-03/dividend_yield|2.8412|2003-04-17/dividend_yield|1.9823|2003-05-01/dividend_yield|2.0725|2003-05-15/dividend_yield|2.0393|2003-05-29/dividend_yield|2.0588|2003-04-10/percent_of_shares_outstanding|0.1817|2003-05-12/percent_of_shares_outstanding|0.2229|2003-04-04/price|17.4473|2003-04-21/price|19.0333|2003-05-05/price|17.7007|2003-05-19/price|18|2003-04-04/total_return_price|11.0617|2003-04-21/total_return_price|12.2012|2003-05-05/total_return_price|11.3469|2003-05-19/total_return_price|11.5388|2003-04-03/enterprise_value|232.4377|2003-04-17/enterprise_value|243.8276|2003-05-01/enterprise_value|234.685|2003-05-15/enterprise_value|238.027|2003-05-29/enterprise_value|236.0522
usa_2_0145|AUB|200306|37.889|30.739||24.766||1073.635|37.393|1019.871|958.107|114.382|88.077||3.9605|15.0603|-207.0032|0.2063|3.4967|13.5821|1.8948|0.5142|0.54|2.0513|1.6632|0.2207|11.4105|0.38|0.1933|16.942||6.495|6.033|4.336|10.731|18.7733|12.0345|236.8117|18.9867|2003-07-10/ev_revenues|3.9294|2003-07-24/ev_revenues|3.8968|2003-08-07/ev_revenues|3.8811|2003-08-21/ev_revenues|4.1738|2003-07-10/ev_free_cash_flow|-10.2982|2003-07-24/ev_free_cash_flow|-10.2126|2003-08-07/ev_free_cash_flow|-10.1714|2003-08-21/ev_free_cash_flow|-10.9385|2003-07-10/ps_ratio|3.454|2003-07-24/ps_ratio|3.4212|2003-08-07/ps_ratio|3.4054|2003-08-21/ps_ratio|3.6972|2003-07-10/pe_ratio|13.338|2003-07-24/pe_ratio|13.2113|2003-08-07/pe_ratio|13.1502|2003-08-21/pe_ratio|14.277|2003-07-10/price_to_book_value|1.8881|2003-07-24/price_to_book_value|1.8702|2003-08-07/price_to_book_value|1.8615|2003-08-21/price_to_book_value|2.0224|2003-07-10/peg_ratio|0.4711|2003-07-24/peg_ratio|0.4666|2003-08-07/peg_ratio|0.4645|2003-08-21/peg_ratio|0.5042|2003-07-10/dividend_yield|1.9711|2003-07-24/dividend_yield|1.99|2003-08-07/dividend_yield|1.9993|2003-08-21/dividend_yield|1.8415|2003-07-10/percent_of_shares_outstanding|0.1751|2003-08-12/percent_of_shares_outstanding|0.2453|2003-07-14/price|18.9867|2003-07-28/price|18.8867|2003-08-11/price|19.1667|2003-08-25/price|19.8|2003-07-14/total_return_price|12.1713|2003-07-28/total_return_price|12.1072|2003-08-11/total_return_price|12.2866|2003-08-25/total_return_price|12.6926|2003-07-10/enterprise_value|246.9922|2003-07-24/enterprise_value|244.9398|2003-08-07/enterprise_value|243.9515|2003-08-21/enterprise_value|262.3499
usa_2_0145|AUB|200309|50.692|31.964||25.624||1100.054|36.757|1055.702|989.204|115.376|92.271||4.3553|16.1298|-11.4143|0.2184|3.8795|14.9812|2.1221|0.5291|0.5764|1.7549|1.1066|0.3108|11.4409|0.3667|0|17.661||6.92|5.799|4.195|10.978|21.3267|13.6713|273.7602|22.6|2003-10-02/ev_revenues|4.2872|2003-10-16/ev_revenues|4.3674|2003-10-30/ev_revenues|4.1827|2003-11-13/ev_revenues|4.3042|2003-11-28/ev_revenues|4.2984|2003-10-02/ev_free_cash_flow|39.9931|2003-10-16/ev_free_cash_flow|40.7407|2003-10-30/ev_free_cash_flow|39.0179|2003-11-13/ev_free_cash_flow|40.1518|2003-11-28/ev_free_cash_flow|40.0976|2003-10-02/ps_ratio|3.7679|2003-10-16/ps_ratio|3.8482|2003-10-30/ps_ratio|3.6632|2003-11-13/ps_ratio|3.7831|2003-11-28/ps_ratio|3.7772|2003-10-02/pe_ratio|14.9861|2003-10-16/pe_ratio|15.3056|2003-10-30/pe_ratio|14.5694|2003-11-13/pe_ratio|15.0463|2003-11-28/pe_ratio|15.0231|2003-10-02/price_to_book_value|2.1333|2003-10-16/price_to_book_value|2.1788|2003-10-30/price_to_book_value|2.074|2003-11-13/price_to_book_value|2.143|2003-11-28/price_to_book_value|2.1397|2003-10-02/peg_ratio|0.702|2003-10-16/peg_ratio|0.7169|2003-10-30/peg_ratio|0.6825|2003-11-13/peg_ratio|0.7048|2003-11-28/peg_ratio|0.7037|2003-10-02/dividend_yield|1.73|2003-10-16/dividend_yield|1.8149|2003-10-30/dividend_yield|1.9066|2003-11-13/dividend_yield|1.8462|2003-11-28/dividend_yield|1.849|2003-10-10/percent_of_shares_outstanding|0.3359|2003-11-11/percent_of_shares_outstanding|0.4786|2003-10-06/price|22.6|2003-10-20/price|21.8|2003-11-03/price|22.6667|2003-11-17/price|20.6467|2003-10-06/total_return_price|14.4876|2003-10-20/total_return_price|14.1066|2003-11-03/total_return_price|14.6674|2003-11-17/total_return_price|13.3603|2003-10-02/enterprise_value|280.6713|2003-10-16/enterprise_value|285.918|2003-10-30/enterprise_value|273.8278|2003-11-13/enterprise_value|281.7855|2003-11-28/enterprise_value|281.4051
usa_2_0145|AUB|200312|40.835|30.785||26.528||1116.231|42.602|1066.685|1000.477|118.501|94.102||4.0556|16.0789|37.832|0.217|3.534|14.0556|2.0019|0.6584|0.5587|1.9763|1.2664|0.5382|11.6354|0.36|0.2067|16.211||5.872|5.617|4.189|10.941|20.9667|13.5674|265.5049|22.1333|2004-01-09/ev_revenues|4.3366|2004-01-23/ev_revenues|4.4418|2004-02-06/ev_revenues|4.4071|2004-02-20/ev_revenues|4.3483|2004-01-09/ev_free_cash_flow|11.2186|2004-01-23/ev_free_cash_flow|11.4907|2004-02-06/ev_free_cash_flow|11.401|2004-02-20/ev_free_cash_flow|11.2488|2004-01-09/ps_ratio|3.8097|2004-01-23/ps_ratio|3.9152|2004-02-06/ps_ratio|3.8804|2004-02-20/ps_ratio|3.8187|2004-01-09/pe_ratio|15.078|2004-01-23/pe_ratio|15.4954|2004-02-06/pe_ratio|15.3578|2004-02-20/pe_ratio|15.1138|2004-01-09/price_to_book_value|2.1146|2004-01-23/price_to_book_value|2.1732|2004-02-06/price_to_book_value|2.1539|2004-02-20/price_to_book_value|2.1211|2004-01-09/peg_ratio|0.9827|2004-01-23/peg_ratio|1.0099|2004-02-06/peg_ratio|1.0009|2004-02-20/peg_ratio|0.985|2004-01-09/dividend_yield|1.8254|2004-01-23/dividend_yield|1.7762|2004-02-06/dividend_yield|1.7921|2004-02-20/dividend_yield|1.821|2004-01-12/percent_of_shares_outstanding|1.2366|2004-02-10/percent_of_shares_outstanding|1.7236|2004-01-12/price|22.1333|2004-01-26/price|22.86|2004-02-09/price|22.2267|2004-02-23/price|21.7667|2004-01-12/total_return_price|14.3223|2004-01-26/total_return_price|14.7925|2004-02-09/total_return_price|14.3827|2004-02-23/total_return_price|14.085|2004-01-09/enterprise_value|286.0065|2004-01-23/enterprise_value|292.9438|2004-02-06/enterprise_value|290.6568|2004-02-20/enterprise_value|286.7768
usa_2_0145|AUB|200403|43.166|33.765||27.111||1175.713|41.43|1121.807|1033.365|123.437|97.712||4.2398|18.4183|10.9681|0.2315|3.71|14.6835|2.0607|0.957|0.7165|1.8744|-0.4879|1.9244|11.5213|0.3133|0|15.799||6.292|4.858|3.61|11.116|21.0333|13.6105|279.621|21.7133|2004-04-02/ev_revenues|4.506|2004-04-16/ev_revenues|4.3091|2004-04-30/ev_revenues|4.3793|2004-05-14/ev_revenues|4.3862|2004-05-28/ev_revenues|4.2555|2004-04-02/ev_free_cash_flow|10.5538|2004-04-16/ev_free_cash_flow|10.0924|2004-04-30/ev_free_cash_flow|10.257|2004-05-14/ev_free_cash_flow|10.2731|2004-05-28/ev_free_cash_flow|9.9669|2004-04-02/ps_ratio|3.702|2004-04-16/ps_ratio|3.5042|2004-04-30/ps_ratio|3.572|2004-05-14/ps_ratio|3.5789|2004-05-28/ps_ratio|3.4476|2004-04-02/pe_ratio|15.0986|2004-04-16/pe_ratio|14.2916|2004-04-30/pe_ratio|14.5681|2004-05-14/pe_ratio|14.5963|2004-05-28/pe_ratio|14.061|2004-04-02/price_to_book_value|1.9887|2004-04-16/price_to_book_value|1.8824|2004-04-30/price_to_book_value|1.9204|2004-05-14/price_to_book_value|1.9241|2004-05-28/price_to_book_value|1.8535|2004-04-02/peg_ratio|2.529|2004-04-16/peg_ratio|2.3939|2004-04-30/peg_ratio|2.4402|2004-05-14/peg_ratio|2.4449|2004-05-28/peg_ratio|2.3553|2004-04-02/dividend_yield|1.8657|2004-04-16/dividend_yield|2.1024|2004-04-30/dividend_yield|2.0625|2004-05-14/dividend_yield|2.0585|2004-05-28/dividend_yield|2.1369|2004-04-12/percent_of_shares_outstanding|2.0086|2004-05-11/percent_of_shares_outstanding|1.5358|2004-04-05/price|21.7133|2004-04-19/price|20.2067|2004-05-03/price|21.0333|2004-05-17/price|20.0933|2004-04-05/total_return_price|14.0505|2004-04-19/total_return_price|13.214|2004-05-03/total_return_price|13.7546|2004-05-17/total_return_price|13.1399|2004-04-02/enterprise_value|300.1608|2004-04-16/enterprise_value|287.0394|2004-04-30/enterprise_value|291.7194|2004-05-14/enterprise_value|292.1778|2004-05-28/enterprise_value|283.4692
usa_2_0145|AUB|200406|53.953|49.664||39.309|41.551|1456.137|86.319|1361.211|1272.959|152.693|99.752||4.4057|20.9947|10.3188|0.216|3.5984|14.6761|1.9346|2.4583|0.8072|2.0473|-2.791|1.1582|12.9085|0.3533|0.22|19.44||7.288|6.377|4.561|13.166|21.0833|13.7873|293.4764|20.8667|2004-07-12/ev_revenues|4.9538|2004-07-26/ev_revenues|4.9124|2004-08-09/ev_revenues|4.6107|2004-08-23/ev_revenues|4.7664|2004-07-12/ev_free_cash_flow|13.3004|2004-07-26/ev_free_cash_flow|13.1892|2004-08-09/ev_free_cash_flow|12.3791|2004-08-23/ev_free_cash_flow|12.797|2004-07-12/ps_ratio|3.5515|2004-07-26/ps_ratio|3.5137|2004-08-09/ps_ratio|3.2365|2004-08-23/ps_ratio|3.3785|2004-07-12/pe_ratio|14.8325|2004-07-26/pe_ratio|14.6747|2004-08-09/pe_ratio|13.5168|2004-08-23/pe_ratio|14.1101|2004-07-12/price_to_book_value|1.7602|2004-07-26/price_to_book_value|1.7415|2004-08-09/price_to_book_value|1.6049|2004-08-23/price_to_book_value|1.6754|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-12/dividend_yield|2.0645|2004-07-26/dividend_yield|2.0867|2004-08-09/dividend_yield|2.2655|2004-08-23/dividend_yield|2.1702|2004-07-12/percent_of_shares_outstanding|0.9923|2004-08-10/percent_of_shares_outstanding|1.0798|2004-07-13/price|20.8667|2004-07-27/price|21.1667|2004-08-10/price|19.7333|2004-08-24/price|19.8467|2004-07-13/total_return_price|13.6456|2004-07-27/total_return_price|13.8418|2004-08-10/total_return_price|12.9045|2004-08-24/total_return_price|12.9786|2004-07-12/enterprise_value|342.3643|2004-07-26/enterprise_value|339.5032|2004-08-09/enterprise_value|318.6512|2004-08-23/enterprise_value|329.408
usa_2_0145|AUB|200409|41.131|40.26||39.975|41.341|1483.725|51.845|1421.817|1296.255|160.857|104.209||5.2094|21.4971|13.9866|0.2198|3.7829|15.7991|1.8759||0.8117|1.9382|-3.5006|1.1032|13.1088|0.34|0|20.975||7.715|6.088|4.457|14.877|22.0133|14.3955|360.03|21.3467|2004-10-05/ev_revenues|5.095|2004-10-19/ev_revenues|4.9435|2004-11-02/ev_revenues|5.3134|2004-11-16/ev_revenues|5.5852|2004-11-30/ev_revenues|5.7571|2004-10-05/ev_free_cash_flow|18.8526|2004-10-19/ev_free_cash_flow|18.2923|2004-11-02/ev_free_cash_flow|19.661|2004-11-16/ev_free_cash_flow|20.6665|2004-11-30/ev_free_cash_flow|21.3028|2004-10-05/ps_ratio|3.6234|2004-10-19/ps_ratio|3.4808|2004-11-02/ps_ratio|3.8271|2004-11-16/ps_ratio|4.0828|2004-11-30/ps_ratio|4.2447|2004-10-05/pe_ratio|15.6195|2004-10-19/pe_ratio|15.0049|2004-11-02/pe_ratio|16.4976|2004-11-16/pe_ratio|17.6|2004-11-30/pe_ratio|18.2976|2004-10-05/price_to_book_value|1.7326|2004-10-19/price_to_book_value|1.6644|2004-11-02/price_to_book_value|1.831|2004-11-16/price_to_book_value|1.9533|2004-11-30/price_to_book_value|2.0307|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|1.9988|2004-10-19/dividend_yield|2.2107|2004-11-02/dividend_yield|2.0106|2004-11-16/dividend_yield|1.8847|2004-11-30/dividend_yield|1.8128|2004-10-12/percent_of_shares_outstanding|0.9702|2004-11-10/percent_of_shares_outstanding|0.8031|2004-10-05/price|21.3467|2004-10-19/price|20.5067|2004-11-02/price|22.5467|2004-11-16/price|24.0533|2004-11-30/price|25.0067|2004-10-05/total_return_price|13.9595|2004-10-19/total_return_price|13.5597|2004-11-02/total_return_price|14.9086|2004-11-16/total_return_price|15.9048|2004-11-30/total_return_price|16.5352|2004-10-05/enterprise_value|369.0021|2004-10-19/enterprise_value|358.0351|2004-11-02/enterprise_value|384.8247|2004-11-16/enterprise_value|404.506|2004-11-30/enterprise_value|416.9592
usa_2_0145|AUB|200412|33.114|33.041||40.945|40.713|1509.452|69.538|1427.784|1314.317|162.758|106.46||5.8064|24.5919|1591.3743|0.2636|4.2911|18.4976|2.0529||0.8478|1.7932|-2.9516|0.5886|13.3385|0.4|0.2333|||||5.297||25.28|16.7159|420.5298|23.2533|2005-01-11/ev_revenues||2005-01-25/ev_revenues||2005-02-08/ev_revenues||2005-02-22/ev_revenues||2005-01-14/ev_free_cash_flow|1442.7661|2005-01-28/ev_free_cash_flow|1472.7401|2005-02-11/ev_free_cash_flow|1485.3608|2005-02-25/ev_free_cash_flow|1509.3123|2005-01-11/ps_ratio||2005-01-25/ps_ratio||2005-02-08/ps_ratio||2005-02-22/ps_ratio||2005-01-11/pe_ratio|16.5308|2005-01-25/pe_ratio|15.9242|2005-02-08/pe_ratio|16.8958|2005-02-22/pe_ratio|16.5498|2005-01-11/price_to_book_value|1.873|2005-01-25/price_to_book_value|1.8043|2005-02-08/price_to_book_value|1.9143|2005-02-22/price_to_book_value|1.8761|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|1.9495|2005-01-25/dividend_yield|2.0238|2005-02-08/dividend_yield|1.9074|2005-02-22/dividend_yield|1.9473|2005-01-11/percent_of_shares_outstanding|0.5944|2005-02-10/percent_of_shares_outstanding|0.9977|2005-01-11/price|23.2533|2005-01-25/price|22.4|2005-02-08/price|23.7667|2005-02-22/price|23.28|2005-01-11/total_return_price|15.3758|2005-01-25/total_return_price|14.8116|2005-02-08/total_return_price|15.7153|2005-02-22/total_return_price|15.3935|2005-01-11/enterprise_value|409.7844|2005-01-25/enterprise_value|398.5974|2005-02-08/enterprise_value|416.514|2005-02-22/enterprise_value|410.2969
usa_2_0145|AUB|200503|40.862|40.831||42.142|40.714|1533.727|59.923|1457.258|1343.981|166.19|111.913|||18.5477|1428.1813|0.2157||14.9431|1.694||0.7663|2.1567|-2.7553|1.2368|13.1927|0.4133|0|21.637||7.822|7.835|5.453|16.29|21.02|13.8991|380.6532|21.3533|2005-04-05/ev_revenues||2005-04-19/ev_revenues||2005-05-03/ev_revenues||2005-05-17/ev_revenues||2005-05-31/ev_revenues||2005-04-11/ev_free_cash_flow|40.6442|2005-04-25/ev_free_cash_flow|44.0024|2005-05-09/ev_free_cash_flow|43.8939|2005-05-23/ev_free_cash_flow|44.4572|2005-04-05/ps_ratio||2005-04-19/ps_ratio||2005-05-03/ps_ratio||2005-05-17/ps_ratio||2005-05-31/ps_ratio||2005-04-05/pe_ratio|14.1726|2005-04-19/pe_ratio|14.1195|2005-05-03/pe_ratio|15.5266|2005-05-17/pe_ratio|15.8186|2005-05-31/pe_ratio|16.042|2005-04-05/price_to_book_value|1.6861|2005-04-19/price_to_book_value|1.6798|2005-05-03/price_to_book_value|1.8486|2005-05-17/price_to_book_value|1.8834|2005-05-31/price_to_book_value|1.91|2005-04-05/peg_ratio|2.3221|2005-04-19/peg_ratio|2.3134|2005-05-03/peg_ratio|2.544|2005-05-17/peg_ratio|2.5918|2005-05-31/peg_ratio|2.6284|2005-04-05/dividend_yield|2.123|2005-04-19/dividend_yield|2.2563|2005-05-03/dividend_yield|2.0519|2005-05-17/dividend_yield|2.014|2005-05-31/dividend_yield|1.9859|2005-04-12/percent_of_shares_outstanding|1.5188|2005-05-10/percent_of_shares_outstanding|1.9428|2005-04-05/price|21.3533|2005-04-19/price|21.2733|2005-05-03/price|23.3933|2005-05-17/price|23.8333|2005-05-31/price|24.17|2005-04-05/total_return_price|14.1195|2005-04-19/total_return_price|14.2418|2005-05-03/total_return_price|15.6611|2005-05-17/total_return_price|15.9557|2005-05-31/total_return_price|16.1811|2005-04-05/enterprise_value|366.7378|2005-04-19/enterprise_value|365.688|2005-05-03/enterprise_value|393.7425|2005-05-17/enterprise_value|399.5209|2005-05-31/enterprise_value|403.9422
usa_2_0145|AUB|200506|51.849|50.822||42.363|40.409|1569.82|61.644|1495.76|1382.864|171.106|115.283|||18.7055|47.0043|0.2344||17.2301|2.0514|2.8231|0.7043|1.849|-0.4713|2.0653|13.224|0.5|0.2467|24.039||8.345|9.41|6.612|17.022|25.96|17.3794|427.4503|28.1067|2005-07-12/ev_revenues||2005-07-26/ev_revenues||2005-08-09/ev_revenues||2005-08-23/ev_revenues||2005-07-05/ev_free_cash_flow|45.2468|2005-07-19/ev_free_cash_flow|44.8376|2005-08-02/ev_free_cash_flow|48.3076|2005-08-16/ev_free_cash_flow|48.5456|2005-08-30/ev_free_cash_flow|48.4789|2005-07-12/ps_ratio||2005-07-26/ps_ratio||2005-08-09/ps_ratio||2005-08-23/ps_ratio||2005-07-12/pe_ratio|17|2005-07-26/pe_ratio|17.3387|2005-08-09/pe_ratio|17.3387|2005-08-23/pe_ratio|16.7016|2005-07-12/price_to_book_value|2.1593|2005-07-26/price_to_book_value|2.2023|2005-08-09/price_to_book_value|2.2037|2005-08-23/price_to_book_value|2.1227|2005-07-12/peg_ratio|0.911|2005-07-26/peg_ratio|0.9292|2005-08-09/peg_ratio|0.9292|2005-08-23/peg_ratio|0.895|2005-07-12/dividend_yield|1.7078|2005-07-26/dividend_yield|1.6744|2005-08-09/dividend_yield|1.6744|2005-08-23/dividend_yield|1.7383|2005-07-12/percent_of_shares_outstanding|1.872|2005-08-10/percent_of_shares_outstanding|1.8072|2005-07-12/price|28.1067|2005-07-26/price|28.6667|2005-08-09/price|28.6667|2005-08-23/price|27.6133|2005-07-12/total_return_price|18.8165|2005-07-26/total_return_price|19.1915|2005-08-09/total_return_price|19.1915|2005-08-23/total_return_price|18.4863|2005-07-12/enterprise_value|439.1576|2005-07-26/enterprise_value|446.519|2005-08-09/enterprise_value|446.7541|2005-08-23/enterprise_value|432.8989
usa_2_0145|AUB|200509|67.841|44.406||43.361|40.105|1614.045|48.309|1545.581|1432.685|177.401|122.167|||17.9356|48.0505|0.2427||16.9355|2.1525|0.9076|0.6364|1.7143|1.963|1.8879|13.2365|0.52|0|25.207||8.772|9.961|6.883|17.92|28|18.7451|437.985|28.0467|2005-10-04/ev_revenues||2005-10-18/ev_revenues||2005-11-01/ev_revenues||2005-11-15/ev_revenues||2005-11-29/ev_revenues||2005-10-11/ev_free_cash_flow|21.6969|2005-10-25/ev_free_cash_flow|23.1865|2005-11-08/ev_free_cash_flow|24.218|2005-11-22/ev_free_cash_flow|25.0882|2005-10-04/ps_ratio||2005-10-18/ps_ratio||2005-11-01/ps_ratio||2005-11-15/ps_ratio||2005-11-29/ps_ratio||2005-10-04/pe_ratio|15.2982|2005-10-18/pe_ratio|14.0618|2005-11-01/pe_ratio|16.3055|2005-11-15/pe_ratio|16.2946|2005-11-29/pe_ratio|17.44|2005-10-04/price_to_book_value|2.0795|2005-10-18/price_to_book_value|1.9114|2005-11-01/price_to_book_value|2.2187|2005-11-15/price_to_book_value|2.2172|2005-11-29/price_to_book_value|2.3731|2005-10-04/peg_ratio|0.448|2005-10-18/peg_ratio|0.4118|2005-11-01/peg_ratio|0.4775|2005-11-15/peg_ratio|0.4772|2005-11-29/peg_ratio|0.5107|2005-10-04/dividend_yield|1.7114|2005-10-18/dividend_yield|1.9912|2005-11-01/dividend_yield|1.7172|2005-11-15/dividend_yield|1.7184|2005-11-29/dividend_yield|1.6055|2005-10-11/percent_of_shares_outstanding|2.2332|2005-11-10/percent_of_shares_outstanding|2.3264|2005-10-04/price|28.0467|2005-10-18/price|25.78|2005-11-01/price|29.8933|2005-11-15/price|29.8733|2005-11-29/price|31.9733|2005-10-04/total_return_price|18.7764|2005-10-18/total_return_price|17.4381|2005-11-01/total_return_price|20.2204|2005-11-15/total_return_price|20.2069|2005-11-29/total_return_price|21.6274|2005-10-04/enterprise_value|437.3908|2005-10-18/enterprise_value|407.5771|2005-11-01/enterprise_value|462.0957|2005-11-15/enterprise_value|461.8324|2005-11-29/enterprise_value|489.4831
usa_2_0145|AUB|200512|69.538|51.001||45.332|39.801|1645.6|103.428|1526.711|1456.515|179.358|124.531|||17.7573|24.839|0.2415||16.7127|2.2742|0.4894|0.6289|1.6754|2.3916|2.1182|13.3441|0.44|0.2667|23.976||8.617|8.206|5.874|18.118|30.64|20.7255|471.9271|32.0933|2006-01-10/ev_revenues|5.1138|2006-01-24/ev_revenues|5.1184|2006-02-07/ev_revenues|4.8496|2006-02-21/ev_revenues|5.0329|2006-01-03/ev_free_cash_flow|18.6653|2006-01-17/ev_free_cash_flow|19.2329|2006-01-31/ev_free_cash_flow|18.6403|2006-02-14/ev_free_cash_flow|19.0389|2006-02-28/ev_free_cash_flow|18.6244|2006-01-10/ps_ratio|4.4826|2006-01-24/ps_ratio|4.4873|2006-02-07/ps_ratio|4.2172|2006-02-21/ps_ratio|4.3979|2006-01-10/pe_ratio|17.1317|2006-01-24/pe_ratio|17.1495|2006-02-07/pe_ratio|16.1174|2006-02-21/pe_ratio|16.8078|2006-01-10/price_to_book_value|2.36|2006-01-24/price_to_book_value|2.3625|2006-02-07/price_to_book_value|2.2203|2006-02-21/price_to_book_value|2.3173|2006-01-10/peg_ratio|0.5164|2006-01-24/peg_ratio|0.5169|2006-02-07/peg_ratio|0.4858|2006-02-21/peg_ratio|0.5066|2006-01-10/dividend_yield|1.5995|2006-01-24/dividend_yield|1.5978|2006-02-07/dividend_yield|1.7002|2006-02-21/dividend_yield|2.0961|2006-01-10/percent_of_shares_outstanding|2.1773|2006-02-10/percent_of_shares_outstanding|2.1283|2006-01-10/price|32.0933|2006-01-24/price|32.1267|2006-02-07/price|30.1933|2006-02-21/price|31.4867|2006-01-10/total_return_price|21.7086|2006-01-24/total_return_price|21.7311|2006-02-07/total_return_price|20.4234|2006-02-21/total_return_price|21.4024|2006-01-10/enterprise_value|485.087|2006-01-24/enterprise_value|485.5267|2006-02-07/enterprise_value|460.0271|2006-02-21/enterprise_value|477.4129
usa_2_0145|AUB|200603|74.028|53.329||49.219|39.496|1701.917|95.768|1592.07|1484.76|183.765|128.901||4.7843|19.4546|18.728|0.2649|4.1483|15.8541|2.1858|0.4779|0.8158|2.2222|1.1583|2.2124|13.4213|0.47|0.1467|||||6.308||29.7|20.188|453.8293|29.5333|2006-04-04/ev_revenues||2006-04-18/ev_revenues||2006-05-02/ev_revenues||2006-05-16/ev_revenues||2006-05-30/ev_revenues||2006-04-11/ev_free_cash_flow|50.048|2006-04-25/ev_free_cash_flow|48.1354|2006-05-09/ev_free_cash_flow|49.0779|2006-05-23/ev_free_cash_flow|46.7734|2006-04-04/ps_ratio||2006-04-18/ps_ratio||2006-05-02/ps_ratio||2006-05-16/ps_ratio||2006-05-30/ps_ratio||2006-04-04/pe_ratio|15.3023|2006-04-18/pe_ratio|14.8808|2006-05-02/pe_ratio|14.5285|2006-05-16/pe_ratio|13.6477|2006-05-30/pe_ratio|13.4301|2006-04-04/price_to_book_value|2.1251|2006-04-18/price_to_book_value|2.0666|2006-05-02/price_to_book_value|2.0194|2006-05-16/price_to_book_value|1.8969|2006-05-30/price_to_book_value|1.8667|2006-04-04/peg_ratio|0.5446|2006-04-18/peg_ratio|0.5296|2006-05-02/peg_ratio|0.5171|2006-05-16/peg_ratio|0.4857|2006-05-30/peg_ratio|0.478|2006-04-04/dividend_yield|2.2348|2006-04-18/dividend_yield|2.298|2006-05-02/dividend_yield|2.3538|2006-05-16/dividend_yield|2.5057|2006-05-30/dividend_yield|2.1862|2006-04-10/percent_of_shares_outstanding|2.3424|2006-05-10/percent_of_shares_outstanding|2.9632|2006-04-04/price|29.5333|2006-04-18/price|28.72|2006-05-02/price|28.04|2006-05-16/price|26.34|2006-05-30/price|25.92|2006-04-04/total_return_price|20.0747|2006-04-18/total_return_price|19.5218|2006-05-02/total_return_price|19.0596|2006-05-16/total_return_price|17.9041|2006-05-30/total_return_price|17.7217|2006-04-04/enterprise_value|487.1064|2006-04-18/enterprise_value|476.3515|2006-05-02/enterprise_value|467.671|2006-05-16/enterprise_value|445.1726|2006-05-30/enterprise_value|439.6142
usa_2_0145|AUB|200606|84.518|67.976||52.491|63.281|1890.72|157.586|1722.329|1615.019|186.802|133.585|||19.6284|46.6434|0.2436||13.9551|1.9397|0.4967|1.0327|2.104|-1.9394|3.6711|13.426|0.5|0.1533|26.876||9.646|9.394|6.713|19.969|26.9333|18.4146|453.025|27.4|2006-07-11/ev_revenues||2006-07-25/ev_revenues||2006-08-08/ev_revenues||2006-08-22/ev_revenues||2006-07-05/ev_free_cash_flow|57.0138|2006-07-19/ev_free_cash_flow|59.9174|2006-08-02/ev_free_cash_flow|60.6053|2006-08-16/ev_free_cash_flow|62.5106|2006-08-30/ev_free_cash_flow|59.3527|2006-07-11/ps_ratio||2006-07-25/ps_ratio||2006-08-08/ps_ratio||2006-08-22/ps_ratio||2006-07-11/pe_ratio|14.1969|2006-07-25/pe_ratio|14.6252|2006-08-08/pe_ratio|14.3903|2006-08-22/pe_ratio|15.209|2006-07-11/price_to_book_value|1.9434|2006-07-25/price_to_book_value|2.002|2006-08-08/price_to_book_value|1.971|2006-08-22/price_to_book_value|2.0831|2006-07-11/peg_ratio|0.8484|2006-07-25/peg_ratio|0.874|2006-08-08/peg_ratio|0.86|2006-08-22/peg_ratio|0.9089|2006-07-11/dividend_yield|2.0681|2006-07-25/dividend_yield|2.0076|2006-08-08/dividend_yield|2.0403|2006-08-22/dividend_yield|2.4756|2006-07-11/percent_of_shares_outstanding|3.5288|2006-08-10/percent_of_shares_outstanding|3.7035|2006-07-11/price|27.4|2006-07-25/price|28.2267|2006-08-08/price|27.7733|2006-08-22/price|29.3533|2006-07-11/total_return_price|18.7336|2006-07-25/total_return_price|19.2988|2006-08-08/total_return_price|18.9889|2006-08-22/total_return_price|20.1807|2006-07-11/enterprise_value|487.9623|2006-07-25/enterprise_value|498.9149|2006-08-08/enterprise_value|493.1114|2006-08-22/enterprise_value|514.0567
usa_2_0145|AUB|200609|50.58|50.542||58.58|62.847|1883.139|88.801|1779.431|1629.621|194.071|137.992|||20.4099|62.4053|0.2498||15.4335|2.1138|0.9223|0.9132|2.4396|-0.949|3.5629|13.3224|0.49|0.16|26.784||9.609|8.858|6.528|19.765|29.7867|20.4787|519.8012|28|2006-10-03/ev_revenues||2006-10-17/ev_revenues||2006-10-31/ev_revenues||2006-11-14/ev_revenues||2006-11-28/ev_revenues||2006-10-11/ev_free_cash_flow|104.0126|2006-10-25/ev_free_cash_flow|102.4685|2006-11-08/ev_free_cash_flow|107.1793|2006-11-22/ev_free_cash_flow|109.0586|2006-10-03/ps_ratio||2006-10-17/ps_ratio||2006-10-31/ps_ratio||2006-11-14/ps_ratio||2006-11-28/ps_ratio||2006-10-03/pe_ratio|14.7368|2006-10-17/pe_ratio|16.0737|2006-10-31/pe_ratio|15.8105|2006-11-14/pe_ratio|16.5789|2006-11-28/pe_ratio|16.4421|2006-10-03/price_to_book_value|1.9151|2006-10-17/price_to_book_value|2.0889|2006-10-31/price_to_book_value|2.0546|2006-11-14/price_to_book_value|2.1545|2006-11-28/price_to_book_value|2.1367|2006-10-03/peg_ratio|4.0526|2006-10-17/peg_ratio|4.4202|2006-10-31/peg_ratio|4.3479|2006-11-14/peg_ratio|4.5592|2006-11-28/peg_ratio|4.5216|2006-10-03/dividend_yield|2.5952|2006-10-17/dividend_yield|2.3794|2006-10-31/dividend_yield|2.419|2006-11-14/dividend_yield|2.3069|2006-11-28/dividend_yield|2.0166|2006-10-10/percent_of_shares_outstanding|3.3376|2006-11-10/percent_of_shares_outstanding|2.9101|2006-10-03/price|28|2006-10-17/price|30.54|2006-10-31/price|30.04|2006-11-14/price|31.5|2006-11-28/price|31.24|2006-10-03/total_return_price|19.2503|2006-10-17/total_return_price|20.9966|2006-10-31/total_return_price|20.6528|2006-11-14/total_return_price|21.6566|2006-11-28/total_return_price|21.5944|2006-10-03/enterprise_value|498.3492|2006-10-17/enterprise_value|532.065|2006-10-31/enterprise_value|525.425|2006-11-14/enterprise_value|544.8048|2006-11-28/enterprise_value|541.3536
usa_2_0145|AUB|200612|75.89|75.89||63.461|62.39|1893.475|0|1815.068|1665.908|199.416|142.168|||18.4758|105.9882|0.2295||16.1|2.0923|4.4275|0.748|2.0595|-0.1242|2.7733|13.4226|0.48|0.17|-48.988||9.351|8.826|6.443|18.933|30.59|21.1451|532.7256|29|2007-01-09/ev_revenues||2007-01-23/ev_revenues||2007-02-06/ev_revenues||2007-02-20/ev_revenues||2007-01-03/ev_free_cash_flow|35.7102|2007-01-17/ev_free_cash_flow|34.2922|2007-01-31/ev_free_cash_flow|34.614|2007-02-14/ev_free_cash_flow|32.9856|2007-02-28/ev_free_cash_flow|32.1609|2007-01-09/ps_ratio||2007-01-23/ps_ratio||2007-02-06/ps_ratio||2007-02-20/ps_ratio||2007-01-09/pe_ratio|14.9485|2007-01-23/pe_ratio|14.4948|2007-02-06/pe_ratio|14.8608|2007-02-20/pe_ratio|13.9381|2007-01-09/price_to_book_value|1.9347|2007-01-23/price_to_book_value|1.876|2007-02-06/price_to_book_value|1.9234|2007-02-20/price_to_book_value|1.804|2007-01-09/peg_ratio|4.2005|2007-01-23/peg_ratio|4.073|2007-02-06/peg_ratio|4.1759|2007-02-20/peg_ratio|3.9166|2007-01-09/dividend_yield|2.1724|2007-01-23/dividend_yield|2.2404|2007-02-06/dividend_yield|2.1852|2007-02-20/dividend_yield|2.4347|2007-01-09/percent_of_shares_outstanding|2.5376|2007-02-12/percent_of_shares_outstanding|3.1666|2007-01-09/price|29|2007-01-23/price|28.12|2007-02-06/price|28.83|2007-02-20/price|27.04|2007-01-09/total_return_price|20.046|2007-01-23/total_return_price|19.4377|2007-02-06/total_return_price|19.9285|2007-02-20/total_return_price|18.8094|2007-01-09/enterprise_value|459.0715|2007-01-23/enterprise_value|447.3644|2007-02-06/enterprise_value|456.8214|2007-02-20/enterprise_value|433.0075
usa_2_0145|AUB|200703|54.894|54.825||68.711|63.764|1916.014|82.578|1813.781|1667.171|202.841|144.984|||18.6677|31.8592|0.2188||13.5567|1.7546|3.8094|0.8485|2.5032|-1.3928|4.3383|13.5474|0.38|0.175|24.369||9.939|7.145|5.148|18.16|26.3|18.2946|423.1626|27.01|2007-04-03/ev_revenues|16.4539|2007-04-17/ev_revenues|15.6679|2007-05-01/ev_revenues|15.0382|2007-05-15/ev_revenues|14.5739|2007-05-29/ev_revenues|14.79|2007-04-11/ev_free_cash_flow|35.3977|2007-04-25/ev_free_cash_flow|34.5383|2007-05-09/ev_free_cash_flow|34.1966|2007-05-23/ev_free_cash_flow|32.9851|2007-04-03/ps_ratio|12.4904|2007-04-17/ps_ratio|11.6996|2007-05-01/ps_ratio|11.0661|2007-05-15/ps_ratio|10.599|2007-05-29/ps_ratio|10.8164|2007-04-03/pe_ratio|14.6|2007-04-17/pe_ratio|13.6757|2007-05-01/pe_ratio|12.9351|2007-05-15/pe_ratio|12.3892|2007-05-29/pe_ratio|12.6432|2007-04-03/price_to_book_value|1.7775|2007-04-17/price_to_book_value|1.665|2007-05-01/price_to_book_value|1.5748|2007-05-15/price_to_book_value|1.5084|2007-05-29/price_to_book_value|1.5393|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|2.4374|2007-04-17/dividend_yield|2.6021|2007-05-01/dividend_yield|2.7511|2007-05-15/dividend_yield|2.8723|2007-05-29/dividend_yield|2.9286|2007-04-10/percent_of_shares_outstanding|4.1612|2007-05-10/percent_of_shares_outstanding|4.9345|2007-04-03/price|27.01|2007-04-17/price|25.3|2007-05-01/price|23.93|2007-05-15/price|22.92|2007-05-29/price|23.39|2007-04-03/total_return_price|18.7885|2007-04-17/total_return_price|17.599|2007-05-01/total_return_price|16.646|2007-05-15/total_return_price|15.9435|2007-05-29/total_return_price|16.3992|2007-04-03/enterprise_value|477.8388|2007-04-17/enterprise_value|455.0122|2007-05-01/enterprise_value|436.7242|2007-05-15/enterprise_value|423.2418|2007-05-29/enterprise_value|429.5158
usa_2_0145|AUB|200706|55.207|54.971||74.044|63.307|1963.009|152.948|1790.921|1648.136|203.905|148.222||14.6797|19.9806|32.8919|0.2191|10.7054|12.5135|1.5235||1.0767|2.959|-2.0526|5.9026|13.431|0.42|0.18|25.433||9.618|7.577|5.641|19.221|23.15|16.2309|426.312|21.92|2007-07-10/ev_revenues|16.5819|2007-07-24/ev_revenues|15.5065|2007-08-07/ev_revenues|15.6034|2007-08-21/ev_revenues|16.8629|2007-07-05/ev_free_cash_flow|22.1587|2007-07-19/ev_free_cash_flow|21.0965|2007-08-02/ev_free_cash_flow|20.5064|2007-08-16/ev_free_cash_flow|22.1215|2007-08-30/ev_free_cash_flow|21.873|2007-07-10/ps_ratio|10.6676|2007-07-24/ps_ratio|9.5872|2007-08-07/ps_ratio|9.6845|2007-08-21/ps_ratio|10.9498|2007-07-10/pe_ratio|12.3842|2007-07-24/pe_ratio|11.1299|2007-08-07/pe_ratio|11.2429|2007-08-21/pe_ratio|12.7119|2007-07-10/price_to_book_value|1.4372|2007-07-24/price_to_book_value|1.2916|2007-08-07/price_to_book_value|1.3047|2007-08-21/price_to_book_value|1.4752|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|3.125|2007-07-24/dividend_yield|3.4772|2007-08-07/dividend_yield|3.4422|2007-08-21/dividend_yield|3.1556|2007-07-10/percent_of_shares_outstanding|6.1496|2007-08-10/percent_of_shares_outstanding|7.7008|2007-07-10/price|21.92|2007-07-24/price|19.7|2007-08-07/price|19.9|2007-08-21/price|22.5|2007-07-10/total_return_price|15.3686|2007-07-24/total_return_price|13.8121|2007-08-07/total_return_price|13.9523|2007-08-21/total_return_price|15.9115|2007-07-10/enterprise_value|457.6271|2007-07-24/enterprise_value|427.9484|2007-08-07/enterprise_value|430.6221|2007-08-21/enterprise_value|465.381
usa_2_0145|AUB|200709|50.28|49.548||75.398|68.482|2010.781|200.193|1792.151|1662.341|208.251|151.104||17.5168|22.7558|22.5501|0.2316|11.6068|13.4746|1.5637||1.2461|2.9769|-1.7827|6.0316|13.3925|0.4|0.185|25.63||9.23|7.22|5.357|19.348|23.85|16.8662|483.4289|23.98|2007-10-02/ev_revenues|20.0815|2007-10-05/ev_revenues|20.2688|2007-10-19/ev_revenues|18.5625|2007-11-02/ev_revenues|17.6613|2007-11-16/ev_revenues|18.3752|2007-11-30/ev_revenues|18.4258|2007-10-11/ev_free_cash_flow|35.1192|2007-10-25/ev_free_cash_flow|34.4327|2007-11-08/ev_free_cash_flow|31.2053|2007-11-23/ev_free_cash_flow|33.2826|2007-10-02/ps_ratio|12.1953|2007-10-16/ps_ratio|12.1444|2007-10-30/ps_ratio|11.29|2007-11-13/ps_ratio|10.6442|2007-11-27/ps_ratio|10.3848|2007-10-02/pe_ratio|14.2738|2007-10-16/pe_ratio|14.2143|2007-10-30/pe_ratio|13.2143|2007-11-13/pe_ratio|12.4583|2007-11-27/pe_ratio|12.1548|2007-10-02/price_to_book_value|1.5418|2007-10-16/price_to_book_value|1.5353|2007-10-30/price_to_book_value|1.4273|2007-11-13/price_to_book_value|1.3457|2007-11-27/price_to_book_value|1.3129|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|2.9608|2007-10-16/dividend_yield|2.9732|2007-10-30/dividend_yield|3.1982|2007-11-13/dividend_yield|3.3923|2007-11-27/dividend_yield|3.5504|2007-10-10/percent_of_shares_outstanding|5.5755|2007-10-26/percent_of_shares_outstanding|5.9707|2007-11-09/percent_of_shares_outstanding|6.2221|2007-11-27/percent_of_shares_outstanding|6.1196|2007-10-02/price|23.98|2007-10-16/price|23.88|2007-10-30/price|22.2|2007-11-13/price|20.93|2007-11-27/price|20.42|2007-10-02/total_return_price|16.9581|2007-10-16/total_return_price|16.8874|2007-10-30/total_return_price|15.6993|2007-11-13/total_return_price|14.8012|2007-11-27/total_return_price|14.5693|2007-10-02/enterprise_value|531.035|2007-10-16/enterprise_value|529.6961|2007-10-30/enterprise_value|507.2022|2007-11-13/enterprise_value|490.198|2007-11-27/enterprise_value|483.3695
usa_2_0145|AUB|200712|57.976|57.976||75.741|68.024|2089.315|282.886|1789.388|1659.578|212.082|152.238||18.5727|28.1816|34.0582|0.2419|11.763|13.7679|1.4871||1.5591|3.1345|-7.9711|6.061|13.3928|0.27|0.185|25.418||12.504|4.298|3.61|19.016|23.13|16.5029|519.6542|19.81|2008-01-11/ev_revenues|5.3034|2008-01-25/ev_revenues|5.3914|2008-02-08/ev_revenues|5.1281|2008-02-22/ev_revenues|5.08|2008-01-04/ev_free_cash_flow|220.0821|2008-01-18/ev_free_cash_flow|211.6386|2008-02-01/ev_free_cash_flow|218.4288|2008-02-15/ev_free_cash_flow|210.0699|2008-02-29/ev_free_cash_flow|207.4303|2008-01-09/ps_ratio|2.6402|2008-01-23/ps_ratio|2.9188|2008-02-06/ps_ratio|2.3976|2008-02-20/ps_ratio|2.447|2008-01-09/pe_ratio|13.4762|2008-01-23/pe_ratio|14.898|2008-02-06/pe_ratio|12.2381|2008-02-20/pe_ratio|12.4898|2008-01-09/price_to_book_value|1.2552|2008-01-23/price_to_book_value|1.3877|2008-02-06/price_to_book_value|1.1433|2008-02-20/price_to_book_value|1.1668|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|3.6598|2008-01-23/dividend_yield|3.3105|2008-02-06/dividend_yield|4.03|2008-02-20/dividend_yield|4.0033|2008-01-15/percent_of_shares_outstanding|6.6972|2008-01-31/percent_of_shares_outstanding|6.5955|2008-02-15/percent_of_shares_outstanding|6.9983|2008-02-29/percent_of_shares_outstanding|7.0059|2008-01-09/price|19.81|2008-01-23/price|21.9|2008-02-06/price|17.99|2008-02-20/price|18.36|2008-01-09/total_return_price|14.1341|2008-01-23/total_return_price|15.6253|2008-02-06/total_return_price|12.8356|2008-02-20/total_return_price|13.2354|2008-01-09/enterprise_value|538.8837|2008-01-23/enterprise_value|566.9698|2008-02-06/enterprise_value|515.151|2008-02-20/enterprise_value|520.1381
usa_2_0145|AUB|200803|59.215|59.209||75.245|67.538|2147.622|267.311|1857.636|1732.826|214.461|151.792||5.2471|28.7264|217.8239|0.2221|2.3843|12.1701|1.137||1.5043|4.1084|-10.1438|7.3389|13.5259|0.27|0.185|26.473||11.06|4.94|3.652|19.125|17.89|12.8965|513.8032|19.94|2008-04-07/ev_revenues|5.1683|2008-04-21/ev_revenues|5.0622|2008-05-05/ev_revenues|5.0439|2008-05-19/ev_revenues|4.9588|2008-04-11/ev_free_cash_flow|226.1886|2008-04-25/ev_free_cash_flow|229.8631|2008-05-09/ev_free_cash_flow|226.9114|2008-05-23/ev_free_cash_flow|229.6824|2008-04-02/ps_ratio|2.6022|2008-04-16/ps_ratio|2.4638|2008-04-30/ps_ratio|2.5004|2008-05-14/ps_ratio|2.4312|2008-05-28/ps_ratio|2.4913|2008-04-02/pe_ratio|14.6618|2008-04-16/pe_ratio|13.8824|2008-04-30/pe_ratio|14.0882|2008-05-14/pe_ratio|13.6985|2008-05-28/pe_ratio|14.0368|2008-04-02/price_to_book_value|1.2535|2008-04-16/price_to_book_value|1.1868|2008-04-30/price_to_book_value|1.2044|2008-05-14/price_to_book_value|1.1711|2008-05-28/price_to_book_value|1.2|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|3.6861|2008-04-16/dividend_yield|3.893|2008-04-30/dividend_yield|3.8361|2008-05-14/dividend_yield|3.9452|2008-05-28/dividend_yield|3.8764|2008-04-15/percent_of_shares_outstanding|7.182|2008-04-30/percent_of_shares_outstanding|6.8816|2008-05-15/percent_of_shares_outstanding|7.032|2008-05-30/percent_of_shares_outstanding|7.3748|2008-04-02/price|19.94|2008-04-16/price|18.88|2008-04-30/price|19.16|2008-05-14/price|18.63|2008-05-28/price|19.09|2008-04-02/total_return_price|14.3743|2008-04-16/total_return_price|13.6102|2008-04-30/total_return_price|13.8121|2008-05-14/total_return_price|13.43|2008-05-28/total_return_price|13.8996|2008-04-02/enterprise_value|532.2291|2008-04-16/enterprise_value|517.9388|2008-04-30/enterprise_value|521.7136|2008-05-14/enterprise_value|514.5685|2008-05-28/enterprise_value|520.7699
usa_2_0145|AUB|200806|66.617|66.527||77.22|67.051|2182.455|166.73|1996.657|1786.847|213.475|153.63||4.1055|25.431|218.0564|0.1799|2.1167|11.9265|1.0196||1.3892|4.5623|-8.1966|7.7177|13.5406|0.32|0.185|27.486||11.279|5.774|4.333|19.828|16.22|11.81|482.0783|15.51|2008-07-14/ev_revenues|4.3048|2008-07-28/ev_revenues|4.8359|2008-08-11/ev_revenues|5.2153|2008-08-25/ev_revenues|5.007|2008-07-07/ev_free_cash_flow|33.6089|2008-07-21/ev_free_cash_flow|38.4969|2008-08-04/ev_free_cash_flow|41.8702|2008-08-18/ev_free_cash_flow|42.3751|2008-07-09/ps_ratio|1.9885|2008-07-23/ps_ratio|2.5539|2008-08-06/ps_ratio|2.7245|2008-08-20/ps_ratio|2.7309|2008-07-09/pe_ratio|12.3095|2008-07-23/pe_ratio|15.8095|2008-08-06/pe_ratio|16.8651|2008-08-20/pe_ratio|16.9048|2008-07-09/price_to_book_value|0.9811|2008-07-23/price_to_book_value|1.2601|2008-08-06/price_to_book_value|1.3442|2008-08-20/price_to_book_value|1.3474|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|4.7711|2008-07-23/dividend_yield|3.7149|2008-08-06/dividend_yield|3.4824|2008-08-20/dividend_yield|3.4742|2008-07-15/percent_of_shares_outstanding|8.7065|2008-07-31/percent_of_shares_outstanding|8.0924|2008-08-15/percent_of_shares_outstanding|7.6688|2008-08-29/percent_of_shares_outstanding|7.2563|2008-07-09/price|15.51|2008-07-23/price|19.92|2008-08-06/price|21.25|2008-08-20/price|21.3|2008-07-09/total_return_price|11.293|2008-07-23/total_return_price|14.504|2008-08-06/total_return_price|15.4723|2008-08-20/total_return_price|15.6265|2008-07-09/enterprise_value|439.4785|2008-07-23/enterprise_value|499.0307|2008-08-06/enterprise_value|516.9909|2008-08-20/enterprise_value|517.6661
usa_2_0145|AUB|200809|84.343|53.406||77.127|66.568|2234.216|136.966|2078.97|1814.16|213.949|155.387||5.5214|38.2308|32.3178|0.2475|2.9745|18.4127|1.4676||1.5649|3.1897|-4.5845|6.8895|13.537|0.31|0.185|29.367||11.046|5.591|4.255|20.254|23.2|17.0204|543.3235|23.68|2008-10-06/ev_revenues|5.5661|2008-10-20/ev_revenues|5.5189|2008-11-03/ev_revenues|5.5251|2008-11-17/ev_revenues|5.0563|2008-10-14/ev_free_cash_flow|31.4379|2008-10-28/ev_free_cash_flow|31.171|2008-11-11/ev_free_cash_flow|30.8825|2008-11-25/ev_free_cash_flow|29.4329|2008-10-01/ps_ratio|2.9396|2008-10-15/ps_ratio|2.6218|2008-10-29/ps_ratio|2.7819|2008-11-12/ps_ratio|2.5299|2008-11-26/ps_ratio|2.6193|2008-10-01/pe_ratio|20.2393|2008-10-15/pe_ratio|18.0513|2008-10-29/pe_ratio|19.1538|2008-11-12/pe_ratio|17.4188|2008-11-26/pe_ratio|18.0342|2008-10-01/price_to_book_value|1.4967|2008-10-15/price_to_book_value|1.3349|2008-10-29/price_to_book_value|1.4165|2008-11-12/price_to_book_value|1.2882|2008-11-26/price_to_book_value|1.3337|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|3.125|2008-10-15/dividend_yield|3.5038|2008-10-29/dividend_yield|3.3021|2008-11-12/dividend_yield|3.631|2008-11-26/dividend_yield|3.5071|2008-10-15/percent_of_shares_outstanding|5.4996|2008-10-31/percent_of_shares_outstanding|4.9588|2008-11-14/percent_of_shares_outstanding|4.6793|2008-11-28/percent_of_shares_outstanding|4.2727|2008-10-01/price|23.68|2008-10-15/price|21.12|2008-10-29/price|22.41|2008-11-12/price|20.38|2008-11-26/price|21.1|2008-10-01/total_return_price|17.3726|2008-10-15/total_return_price|15.4945|2008-10-29/total_return_price|16.4408|2008-11-12/total_return_price|14.9516|2008-11-26/total_return_price|15.6071|2008-10-01/enterprise_value|601.631|2008-10-15/enterprise_value|567.0119|2008-10-29/enterprise_value|584.4567|2008-11-12/enterprise_value|557.0048|2008-11-26/enterprise_value|566.7414
usa_2_0145|AUB|200812|148.537|148.126||77.425|66.087|2278.134|123.282|2137.309|1926.999|273.208|155.14||5.5015|31.2214|32.2457|0.1776|2.9607|20.3846|1.5075||0.969|3.1027|2.1582|4.4617|13.639|0.16|0.185|25.104||9.741|2.467|2.274|18.666|23.85|17.6412|603.9299|22.75|2009-01-12/ev_revenues|3.6529|2009-01-26/ev_revenues|3.1677|2009-02-09/ev_revenues|3.2326|2009-02-23/ev_revenues|2.5977|2009-01-06/ev_free_cash_flow|33.9836|2009-01-20/ev_free_cash_flow|26.7562|2009-02-03/ev_free_cash_flow|26.8914|2009-02-17/ev_free_cash_flow|23.6468|2009-01-07/ps_ratio|2.8452|2009-01-21/ps_ratio|2.3512|2009-02-04/ps_ratio|2.0736|2009-02-18/ps_ratio|1.6734|2009-01-07/pe_ratio|21.4623|2009-01-21/pe_ratio|17.7358|2009-02-04/pe_ratio|15.6415|2009-02-18/pe_ratio|12.6226|2009-01-07/price_to_book_value|1.1261|2009-01-21/price_to_book_value|0.9306|2009-02-04/price_to_book_value|0.8207|2009-02-18/price_to_book_value|0.6623|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|3.2527|2009-01-21/dividend_yield|3.9362|2009-02-04/dividend_yield|4.4632|2009-02-18/dividend_yield|5.0448|2009-01-15/percent_of_shares_outstanding|4.3233|2009-01-30/percent_of_shares_outstanding|4.5961|2009-02-13/percent_of_shares_outstanding|4.5452|2009-02-27/percent_of_shares_outstanding|4.3495|2009-01-07/price|22.75|2009-01-21/price|18.8|2009-02-04/price|16.58|2009-02-18/price|13.38|2009-01-07/total_return_price|16.8275|2009-01-21/total_return_price|13.9058|2009-02-04/total_return_price|12.2638|2009-02-18/total_return_price|9.9709|2009-01-07/enterprise_value|425.4245|2009-01-21/enterprise_value|372.0083|2009-02-04/enterprise_value|341.987|2009-02-18/enterprise_value|298.7131
usa_2_0145|AUB|200903|163.969|163.535||79.138|65.607|2327.121|115.205|2193.316|1993.006|274.322|154.672||3.042|23.0395|19.0013|0.1117|1.951|15.8113|0.7762||0.9651|4.3269|11.1693|4.7386|13.602|0.07|0.12|25.047||10.675|1.99|1.753|17.714|16.76|12.4897|345.6111|14.63|2009-04-06/ev_revenues|3.1227|2009-04-20/ev_revenues|3.1481|2009-05-04/ev_revenues|3.114|2009-05-18/ev_revenues|3.0403|2009-04-14/ev_free_cash_flow|21.9785|2009-04-28/ev_free_cash_flow|21.7485|2009-05-12/ev_free_cash_flow|20.6641|2009-05-26/ev_free_cash_flow|21.3485|2009-04-02/ps_ratio|2.1409|2009-04-16/ps_ratio|2.509|2009-04-30/ps_ratio|2.1689|2009-05-14/ps_ratio|2.0331|2009-05-28/ps_ratio|1.877|2009-04-01/pe_ratio|17.0116|2009-04-15/pe_ratio|21.3721|2009-04-29/pe_ratio|20.9302|2009-05-13/pe_ratio|17.1512|2009-05-27/pe_ratio|18.1977|2009-04-02/price_to_book_value|0.836|2009-04-16/price_to_book_value|0.9797|2009-04-30/price_to_book_value|0.847|2009-05-14/price_to_book_value|0.7939|2009-05-28/price_to_book_value|0.733|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-02/dividend_yield|4.0012|2009-04-16/dividend_yield|3.4143|2009-04-30/dividend_yield|3.9497|2009-05-14/dividend_yield|4.2135|2009-05-28/dividend_yield|3.7187|2009-04-15/percent_of_shares_outstanding|4.6485|2009-04-30/percent_of_shares_outstanding|4.6524|2009-05-15/percent_of_shares_outstanding|4.742|2009-05-29/percent_of_shares_outstanding|4.8579|2009-04-01/price|14.63|2009-04-15/price|18.38|2009-04-29/price|18|2009-05-13/price|14.75|2009-05-27/price|15.65|2009-04-01/total_return_price|10.9024|2009-04-15/total_return_price|13.697|2009-04-29/total_return_price|13.4138|2009-05-13/total_return_price|10.9918|2009-05-27/total_return_price|11.7064|2009-04-01/enterprise_value|301.2467|2009-04-15/enterprise_value|352.2246|2009-04-29/enterprise_value|347.075|2009-05-13/enterprise_value|302.8912|2009-05-27/enterprise_value|315.1268
usa_2_0145|AUB|200906|80.377|79.951||78.787|65.126|2340.988|122.202|2197.674|1997.364|273.869|153.947||2.9259|42.1884|20.0953|0.149|1.9798|17.3953|0.7731||0.9667|3.5256|8.7952|4.6951|13.615|0.01|0.06|27.982||10.872|0.776|0.953|18.704|14.96|11.1902|305.7462|13.17|2009-07-13/ev_revenues|3.418|2009-07-27/ev_revenues|3.7407|2009-08-10/ev_revenues|3.7344|2009-08-24/ev_revenues|3.8483|2009-07-07/ev_free_cash_flow|-30.9819|2009-07-21/ev_free_cash_flow|-32.5027|2009-08-04/ev_free_cash_flow|-34.0008|2009-08-18/ev_free_cash_flow|-32.1055|2009-07-09/ps_ratio|1.6508|2009-07-23/ps_ratio|2.0176|2009-08-06/ps_ratio|1.9038|2009-08-20/ps_ratio|1.9759|2009-07-08/pe_ratio|23.9455|2009-07-22/pe_ratio|28.2|2009-08-05/pe_ratio|27.9091|2009-08-19/pe_ratio|27.4|2009-07-09/price_to_book_value|0.6483|2009-07-23/price_to_book_value|0.7923|2009-08-06/price_to_book_value|0.7476|2009-08-20/price_to_book_value|0.7759|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-09/dividend_yield|4.2146|2009-07-23/dividend_yield|3.4483|2009-08-06/dividend_yield|3.6545|2009-08-20/dividend_yield|2.7209|2009-07-15/percent_of_shares_outstanding|5.412|2009-07-31/percent_of_shares_outstanding|5.057|2009-08-14/percent_of_shares_outstanding|5.0939|2009-08-31/percent_of_shares_outstanding|5.3175|2009-07-08/price|13.17|2009-07-22/price|15.51|2009-08-05/price|15.35|2009-08-19/price|15.07|2009-07-08/total_return_price|9.8513|2009-07-22/total_return_price|11.6017|2009-08-05/total_return_price|11.482|2009-08-19/total_return_price|11.3184|2009-07-08/enterprise_value|365.1216|2009-07-22/enterprise_value|396.9563|2009-08-05/enterprise_value|394.7796|2009-08-19/enterprise_value|390.9703
usa_2_0145|AUB|200909|71.312|70.751||79.196|64.645|2243.053|59.455|2165.878|1965.568|339.641|155.073||3.3117|47.967|-29.654|0.1446|1.6596|33.6486|0.6517||0.6328|3.2393|-15.5258|1.6797|15.165|0.13|0.06|28.728||10.856|3.106|2.805|20.817|12.45|9.3506|373.4235|12.51|2009-10-06/ev_revenues|3.4945|2009-10-20/ev_revenues|3.4379|2009-11-03/ev_revenues|3.4516|2009-11-17/ev_revenues|3.3521|2009-10-13/ev_free_cash_flow|131.1455|2009-10-27/ev_free_cash_flow|131.7898|2009-11-10/ev_free_cash_flow|122.7059|2009-11-24/ev_free_cash_flow|129.9214|2009-10-01/ps_ratio|1.5806|2009-10-15/ps_ratio|1.633|2009-10-29/ps_ratio|1.6435|2009-11-12/ps_ratio|1.4561|2009-11-27/ps_ratio|1.4954|2009-10-14/pe_ratio|33.8108|2009-10-28/pe_ratio|32.7568|2009-11-11/pe_ratio|30.5946|2009-11-25/pe_ratio|31.4595|2009-10-01/price_to_book_value|0.6511|2009-10-15/price_to_book_value|0.6726|2009-10-29/price_to_book_value|0.677|2009-11-12/price_to_book_value|0.5998|2009-11-27/price_to_book_value|0.616|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|3.524|2009-10-15/dividend_yield|3.4109|2009-10-29/dividend_yield|3.3892|2009-11-12/dividend_yield|3.8254|2009-11-27/dividend_yield|2.6293|2009-10-15/percent_of_shares_outstanding|2.4281|2009-10-30/percent_of_shares_outstanding|2.2963|2009-11-13/percent_of_shares_outstanding|2.346|2009-11-30/percent_of_shares_outstanding|2.4858|2009-10-14/price|12.51|2009-10-28/price|12.12|2009-11-11/price|11.32|2009-11-25/price|11.64|2009-10-14/total_return_price|9.3957|2009-10-28/total_return_price|9.1028|2009-11-11/total_return_price|8.502|2009-11-25/total_return_price|8.7888|2009-10-14/enterprise_value|374.5236|2009-10-28/enterprise_value|367.3728|2009-11-11/enterprise_value|352.7046|2009-11-25/enterprise_value|358.5719
usa_2_0145|AUB|200912|45.911|45.429||78.722|64.164|2305.184|165.751|2116.674|1916.364|282.088|155.047||3.419|59.6054|127.6021|0.1926|1.5518|32.3514|0.6392||1.1185|2.5338|-21.9107|2.5757|18.406|-0.02|0.06|31.026||10.912|3.378|2.849|22.581|11.97|9.038|364.6225|11.96|2010-01-12/ev_revenues|4.3856|2010-01-26/ev_revenues|4.477|2010-02-09/ev_revenues|4.4721|2010-02-23/ev_revenues|4.5326|2010-01-05/ev_free_cash_flow|-93.991|2010-01-19/ev_free_cash_flow|-98.4679|2010-02-02/ev_free_cash_flow|-98.539|2010-02-16/ev_free_cash_flow|-98.7167|2010-01-11/ps_ratio|1.6479|2010-01-25/ps_ratio|1.745|2010-02-08/ps_ratio|1.6749|2010-02-22/ps_ratio|1.7786|2010-01-06/pe_ratio|62.9474|2010-01-20/pe_ratio|66.8947|2010-02-03/pe_ratio|67.9474|2010-02-17/pe_ratio|69.6316|2010-01-11/price_to_book_value|0.7986|2010-01-25/price_to_book_value|0.8456|2010-02-08/price_to_book_value|0.8116|2010-02-22/price_to_book_value|0.8619|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-11/dividend_yield|2.453|2010-01-25/dividend_yield|2.3166|2010-02-08/dividend_yield|2.4135|2010-02-22/dividend_yield|1.8182|2010-01-15/percent_of_shares_outstanding|2.7544|2010-01-29/percent_of_shares_outstanding|3.0347|2010-02-12/percent_of_shares_outstanding|3.3964|2010-02-26/percent_of_shares_outstanding|3.5065|2010-01-06/price|11.96|2010-01-20/price|12.71|2010-02-03/price|12.91|2010-02-17/price|13.23|2010-01-06/total_return_price|9.0304|2010-01-20/total_return_price|9.5967|2010-02-03/total_return_price|9.7477|2010-02-17/total_return_price|10.0375|2010-01-06/enterprise_value|490.3804|2010-01-20/enterprise_value|504.1951|2010-02-03/enterprise_value|507.879|2010-02-17/enterprise_value|513.7733
usa_2_0145|AUB|201003|130.513|120.5||92.566|90.203|3434.898|118.307|3287.787|3072.015|379.206|155.067||5.7076|68.3114|-127.0749|0.1474|1.9336|83.8889|1.319||0.6287|1.6725|-13.3335|2.3223|23.235|0.06|0.06|43.899||15.415|2.098|1.699|34.16|15.1|11.4562|567.3949|15.99|2010-04-06/ev_revenues|4.3301|2010-04-20/ev_revenues|4.5901|2010-05-04/ev_revenues|4.6765|2010-05-18/ev_revenues|4.6647|2010-04-13/ev_free_cash_flow|55.1747|2010-04-27/ev_free_cash_flow|58.5197|2010-05-11/ev_free_cash_flow|58.5669|2010-05-25/ev_free_cash_flow|54.8726|2010-04-05/ps_ratio|2.0115|2010-04-19/ps_ratio|2.1747|2010-05-03/ps_ratio|2.3325|2010-05-17/ps_ratio|2.2763|2010-04-14/pe_ratio|88.8333|2010-04-23/pe_ratio|99.2778|2010-05-07/pe_ratio|83.3889|2010-05-21/pe_ratio|88.3889|2010-04-05/price_to_book_value|1.0284|2010-04-19/price_to_book_value|1.1118|2010-05-03/price_to_book_value|1.1924|2010-05-17/price_to_book_value|1.1637|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-05/dividend_yield|1.5957|2010-04-19/dividend_yield|1.476|2010-04-23/dividend_yield|1.343|2010-05-07/dividend_yield|1.5989|2010-05-21/dividend_yield|1.5085|2010-04-15/percent_of_shares_outstanding|3.5526|2010-04-30/percent_of_shares_outstanding|3.4653|2010-05-14/percent_of_shares_outstanding|3.5691|2010-05-28/percent_of_shares_outstanding|3.311|2010-04-14/price|15.99|2010-04-28/price|16.45|2010-05-12/price|17.42|2010-05-26/price|14.98|2010-04-14/total_return_price|12.1314|2010-04-28/total_return_price|12.4804|2010-05-12/total_return_price|13.2164|2010-05-26/total_return_price|11.4061|2010-04-14/enterprise_value|590.4717|2010-04-28/enterprise_value|602.399|2010-05-12/enterprise_value|627.5206|2010-05-26/enterprise_value|564.258
usa_2_0145|AUB|201006|135.734|133.761||92.01|88.265|3451.892|112.829|3310.866|3095.474|386.712|161.726||3.7843|29.2413|50.5294|0.1214|1.6624|78.6111|0.8499||0.5929|1.6961|-15.7598|2.6418|25.914|0.32|0.06|51.668||17.403|12.565|8.726|39.567|13.14|10.005|516.5517|12.29|2010-07-13/ev_revenues|3.3109|2010-07-27/ev_revenues|3.3443|2010-08-10/ev_revenues|3.1673|2010-08-24/ev_revenues|2.8752|2010-07-06/ev_free_cash_flow|20.0026|2010-07-20/ev_free_cash_flow|20.603|2010-08-03/ev_free_cash_flow|22.3598|2010-08-17/ev_free_cash_flow|20.4362|2010-08-31/ev_free_cash_flow|19.4244|2010-07-13/ps_ratio|1.8587|2010-07-27/ps_ratio|1.8853|2010-08-10/ps_ratio|1.7442|2010-08-24/ps_ratio|1.5112|2010-07-02/pe_ratio|25.102|2010-07-16/pe_ratio|25.2041|2010-07-30/pe_ratio|28.9796|2010-08-13/pe_ratio|23.9388|2010-08-27/pe_ratio|24.551|2010-07-13/price_to_book_value|0.9362|2010-07-27/price_to_book_value|0.9496|2010-08-10/price_to_book_value|0.8785|2010-08-24/price_to_book_value|0.7611|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-02/dividend_yield|1.9512|2010-07-16/dividend_yield|1.9433|2010-07-30/dividend_yield|1.6901|2010-08-13/dividend_yield|2.046|2010-08-27/dividend_yield|1.995|2010-07-15/percent_of_shares_outstanding|2.5654|2010-07-30/percent_of_shares_outstanding|2.7369|2010-08-13/percent_of_shares_outstanding|2.5843|2010-08-31/percent_of_shares_outstanding|2.9263|2010-07-07/price|12.29|2010-07-21/price|11.96|2010-08-04/price|14.33|2010-08-18/price|12.64|2010-07-07/total_return_price|9.3578|2010-07-21/total_return_price|9.1066|2010-08-04/total_return_price|10.9111|2010-08-18/total_return_price|9.6721|2010-07-07/enterprise_value|470.9487|2010-07-21/enterprise_value|462.3907|2010-08-04/enterprise_value|523.8531|2010-08-18/enterprise_value|480.0254
usa_2_0145|AUB|201009|80.138|79.31||91.054|86.329|3428.727|110.893|3289.369|3074.195|395.001|167.718||3.1907|25.8413|20.6697|0.1429|1.7628|26.2245|0.8879||0.5954|1.8677|2.2634|2.7375|25.921|0.29|0.06|51.002||17.451|11.106|8.073|38.649|12.9|9.871|486.7682|13.31|2010-10-05/ev_revenues|3.1558|2010-10-19/ev_revenues|3.1397|2010-11-02/ev_revenues|3.0521|2010-11-16/ev_revenues|3.0009|2010-11-30/ev_revenues|3.1997|2010-10-12/ev_free_cash_flow|239.0865|2010-10-26/ev_free_cash_flow|242.1281|2010-11-09/ev_free_cash_flow|237.8473|2010-11-23/ev_free_cash_flow|238.4106|2010-10-05/ps_ratio|1.7633|2010-10-19/ps_ratio|1.7488|2010-11-02/ps_ratio|1.6698|2010-11-16/ps_ratio|1.6238|2010-11-30/ps_ratio|1.8027|2010-10-08/pe_ratio|20.5846|2010-10-22/pe_ratio|20.2154|2010-11-05/pe_ratio|20.7231|2010-11-19/pe_ratio|19.8769|2010-10-05/price_to_book_value|0.8805|2010-10-19/price_to_book_value|0.8733|2010-11-02/price_to_book_value|0.8338|2010-11-16/price_to_book_value|0.8109|2010-11-30/price_to_book_value|0.9002|2010-10-13/peg_ratio|0.2706|2010-10-27/peg_ratio|0.2665|2010-11-10/peg_ratio|0.2635|2010-11-24/peg_ratio|0.2738|2010-10-08/dividend_yield|1.7937|2010-10-22/dividend_yield|1.8265|2010-11-05/dividend_yield|1.7817|2010-11-19/dividend_yield|1.935|2010-10-15/percent_of_shares_outstanding|2.5512|2010-10-29/percent_of_shares_outstanding|2.2689|2010-11-15/percent_of_shares_outstanding|2.0633|2010-11-30/percent_of_shares_outstanding|2.1367|2010-10-13/price|13.31|2010-10-27/price|13.11|2010-11-10/price|12.96|2010-11-24/price|13.47|2010-10-13/total_return_price|10.1847|2010-10-27/total_return_price|10.0317|2010-11-10/total_return_price|9.9169|2010-11-24/total_return_price|10.3647|2010-10-13/enterprise_value|558.1227|2010-10-27/enterprise_value|552.9317|2010-11-10/enterprise_value|549.0384|2010-11-24/enterprise_value|562.2755
usa_2_0145|AUB|201012|61.153|60.4||90.68|84.394|3409.162|92.967|3285.261|3070.059|392.49|169.801||3.3955|26.0989|258.2375|0.1559|1.9791|18.0244|0.9883|0.3084|0.5576|1.6915|0.3678|1.614|25.9649|0.15|0.07|38.803||37.439|5.736|4.424|39.2|15.17|11.6728|606.3994|14.93|2011-01-11/ev_revenues|3.2076|2011-01-25/ev_revenues|3.0014|2011-02-08/ev_revenues|2.8359|2011-02-22/ev_revenues|2.7334|2011-01-04/ev_free_cash_flow|12.9314|2011-01-18/ev_free_cash_flow|12.6873|2011-02-01/ev_free_cash_flow|11.546|2011-02-15/ev_free_cash_flow|11.1826|2011-01-11/ps_ratio|1.9948|2011-01-25/ps_ratio|1.7945|2011-02-08/ps_ratio|1.6338|2011-02-22/ps_ratio|1.5343|2011-01-14/pe_ratio|17.7195|2011-01-28/pe_ratio|14.7805|2011-02-11/pe_ratio|14.3902|2011-02-25/pe_ratio|13.8902|2011-01-11/price_to_book_value|0.97|2011-01-25/price_to_book_value|0.8726|2011-02-08/price_to_book_value|0.7944|2011-02-22/price_to_book_value|0.746|2011-01-05/peg_ratio|0.0549|2011-01-19/peg_ratio|0.0484|2011-02-02/peg_ratio|0.0439|2011-02-16/peg_ratio|0.0426|2011-01-14/dividend_yield|1.7206|2011-01-28/dividend_yield|2.0627|2011-02-11/dividend_yield|2.1186|2011-02-25/dividend_yield|2.2827|2011-01-14/percent_of_shares_outstanding|1.5767|2011-01-31/percent_of_shares_outstanding|1.5163|2011-02-15/percent_of_shares_outstanding|1.5805|2011-02-28/percent_of_shares_outstanding|1.6108|2011-01-05/price|14.93|2011-01-19/price|13.16|2011-02-02/price|11.94|2011-02-16/price|11.59|2011-01-05/total_return_price|11.4881|2011-01-19/total_return_price|10.1262|2011-02-02/total_return_price|9.1874|2011-02-16/total_return_price|8.9713|2011-01-05/enterprise_value|602.1397|2011-01-19/enterprise_value|556.1123|2011-02-02/enterprise_value|524.3871|2011-02-16/enterprise_value|515.2857
usa_2_0145|AUB|201103|84.806|84.453||90.594|82.738|3377.211|66.225|3281.94|3066.616|399.894|173.655||2.7775|16.7546|11.0996|0.1205|1.5765|13.9146|0.7668|0.0258|0.4944|2.2787|9.0113|1.8448|25.9807|0.22|0.07|49.347||17.654|8.28|6.194|38.8|11.32|8.7623|508.3608|11.68|2011-04-05/ev_revenues|2.5028|2011-04-19/ev_revenues|2.4373|2011-05-03/ev_revenues|2.575|2011-05-17/ev_revenues|2.56|2011-05-31/ev_revenues|2.5969|2011-04-12/ev_free_cash_flow|6.642|2011-04-26/ev_free_cash_flow|6.8001|2011-05-10/ev_free_cash_flow|6.9138|2011-05-24/ev_free_cash_flow|6.8366|2011-04-05/ps_ratio|1.6248|2011-04-19/ps_ratio|1.5595|2011-05-03/ps_ratio|1.6969|2011-05-17/ps_ratio|1.6819|2011-05-31/ps_ratio|1.7186|2011-04-08/pe_ratio|12.0612|2011-04-25/pe_ratio|11.6735|2011-05-09/pe_ratio|12.4694|2011-05-23/pe_ratio|12.6122|2011-04-05/price_to_book_value|0.778|2011-04-19/price_to_book_value|0.7468|2011-05-03/price_to_book_value|0.8125|2011-05-17/price_to_book_value|0.8053|2011-05-31/price_to_book_value|0.8229|2011-04-14/peg_ratio|0.0267|2011-04-28/peg_ratio|0.0291|2011-05-12/peg_ratio|0.0284|2011-05-26/peg_ratio|0.029|2011-04-08/dividend_yield|2.1997|2011-04-25/dividend_yield|2.2727|2011-05-09/dividend_yield|2.1277|2011-05-23/dividend_yield|2.1845|2011-04-15/percent_of_shares_outstanding|1.892|2011-04-29/percent_of_shares_outstanding|1.9716|2011-05-13/percent_of_shares_outstanding|1.9946|2011-05-31/percent_of_shares_outstanding|2.3266|2011-04-13/price|11.68|2011-04-27/price|12.87|2011-05-11/price|12.08|2011-05-25/price|12.47|2011-04-13/total_return_price|9.041|2011-04-27/total_return_price|9.9621|2011-05-11/total_return_price|9.3506|2011-05-25/total_return_price|9.7098|2011-04-13/enterprise_value|470.5548|2011-04-27/enterprise_value|501.5364|2011-05-11/enterprise_value|480.9567|2011-05-25/enterprise_value|491.11
usa_2_0145|AUB|201106|63.234|63.048||91.601|83.058|3408.408|80.224|3238.189|3083.053|407.521|178.125||2.5287|17.553|7.1416|0.1163|1.6506|13.2143|0.7903|0.028|0.3566|2.0849|8.5605|2.7106|25.992|0.24|0.07|49.586||17.58|9.214|6.82|39.623|12.72|9.9045|497.6185|12.39|2011-07-12/ev_revenues|2.4029|2011-07-26/ev_revenues|2.4153|2011-08-09/ev_revenues|2.3659|2011-08-23/ev_revenues|2.1396|2011-07-05/ev_free_cash_flow|4.8924|2011-07-19/ev_free_cash_flow|5.0229|2011-08-02/ev_free_cash_flow|4.8362|2011-08-16/ev_free_cash_flow|4.4987|2011-08-30/ev_free_cash_flow|4.5186|2011-07-12/ps_ratio|1.7059|2011-07-26/ps_ratio|1.7182|2011-08-09/ps_ratio|1.6687|2011-08-23/ps_ratio|1.4431|2011-07-05/pe_ratio|13.6|2011-07-19/pe_ratio|14.1111|2011-08-02/pe_ratio|13.3778|2011-08-16/pe_ratio|12.0556|2011-08-30/pe_ratio|12.1333|2011-07-12/price_to_book_value|0.7925|2011-07-26/price_to_book_value|0.7982|2011-08-09/price_to_book_value|0.7753|2011-08-23/price_to_book_value|0.6705|2011-07-07/peg_ratio|0.1678|2011-07-21/peg_ratio|0.1689|2011-08-04/peg_ratio|0.1595|2011-08-18/peg_ratio|0.1424|2011-07-05/dividend_yield|2.2059|2011-07-19/dividend_yield|2.126|2011-08-02/dividend_yield|2.2425|2011-08-16/dividend_yield|2.4885|2011-08-30/dividend_yield|2.5641|2011-07-15/percent_of_shares_outstanding|2.3865|2011-07-29/percent_of_shares_outstanding|2.3013|2011-08-15/percent_of_shares_outstanding|2.5|2011-08-31/percent_of_shares_outstanding|2.7102|2011-07-06/price|12.39|2011-07-20/price|12.32|2011-08-03/price|12.41|2011-08-17/price|11.07|2011-08-31/price|10.99|2011-07-06/total_return_price|9.6475|2011-07-20/total_return_price|9.593|2011-08-03/total_return_price|9.6631|2011-08-17/total_return_price|8.6757|2011-08-31/total_return_price|8.613|2011-07-06/enterprise_value|453.2632|2011-07-20/enterprise_value|451.4402|2011-08-03/enterprise_value|453.8275|2011-08-17/enterprise_value|418.9244|2011-08-31/enterprise_value|416.8406
usa_2_0145|AUB|201109|149.777|149.418||90.936|81.562|3462.876|70.45|3290.134|3134.876|415.986|184.845||2.1382|12.1005|4.4987|0.0819|1.4417|12.0556|0.6698|0.1469|0.3438|2.5806|9.2648|3.1098|26.002|0.33|0.07|51.257||18.076|12.753|9.071|39.446|10.36|8.1192|400.431|11.52|2011-10-04/ev_revenues|1.8282|2011-10-18/ev_revenues|1.8476|2011-11-01/ev_revenues|1.8751|2011-11-15/ev_revenues|2.0089|2011-11-29/ev_revenues|1.86|2011-10-11/ev_free_cash_flow|3.4087|2011-10-25/ev_free_cash_flow|3.5525|2011-11-08/ev_free_cash_flow|3.8505|2011-11-22/ev_free_cash_flow|3.6597|2011-10-04/ps_ratio|1.6045|2011-10-18/ps_ratio|1.6238|2011-11-01/ps_ratio|1.6513|2011-11-15/ps_ratio|1.7846|2011-11-29/ps_ratio|1.6361|2011-10-11/pe_ratio|12.1809|2011-10-25/pe_ratio|12.766|2011-11-08/pe_ratio|13.9787|2011-11-22/pe_ratio|13.2021|2011-10-04/price_to_book_value|0.731|2011-10-18/price_to_book_value|0.7398|2011-11-01/price_to_book_value|0.7523|2011-11-15/price_to_book_value|0.8131|2011-11-29/price_to_book_value|0.7454|2011-10-13/peg_ratio|0.2737|2011-10-27/peg_ratio|0.324|2011-11-10/peg_ratio|0.2983|2011-11-25/peg_ratio|0.2737|2011-10-11/dividend_yield|2.4454|2011-10-25/dividend_yield|2.3333|2011-11-08/dividend_yield|2.1309|2011-11-22/dividend_yield|2.2562|2011-10-14/percent_of_shares_outstanding|2.9636|2011-10-31/percent_of_shares_outstanding|2.7227|2011-11-15/percent_of_shares_outstanding|2.6322|2011-11-30/percent_of_shares_outstanding|2.8356|2011-10-12/price|11.52|2011-10-26/price|12.46|2011-11-09/price|12.36|2011-11-23/price|11.76|2011-10-12/total_return_price|9.0283|2011-10-26/total_return_price|9.765|2011-11-09/total_return_price|9.6867|2011-11-23/total_return_price|9.2664|2011-10-12/enterprise_value|341.6174|2011-10-26/enterprise_value|366.1114|2011-11-09/enterprise_value|363.5057|2011-11-23/enterprise_value|347.8712
usa_2_0145|AUB|201112|716.825|716.663||90.589|80.114|3485.448|62.995|3390.796|3175.105|421.639|189.824||2.0833|-5.0465|3.9002|-0.0393|1.8589|14.1809|0.8469|0.3162|0.5116|2.1005|4.2842|2.7094|26.0574|0.28|0.07|39.668||9.555|11.462|8.36|38.491|13.52|10.6532|393.7324|13.51|2012-01-10/ev_revenues|-0.75|2012-01-24/ev_revenues|-0.7115|2012-02-07/ev_revenues|-0.6578|2012-02-21/ev_revenues|-0.6867|2012-01-03/ev_free_cash_flow|-2.2192|2012-01-17/ev_free_cash_flow|-2.2152|2012-01-31/ev_free_cash_flow|-2.1634|2012-02-14/ev_free_cash_flow|-2.0638|2012-02-28/ev_free_cash_flow|-1.9641|2012-01-10/ps_ratio|1.8795|2012-01-24/ps_ratio|1.9178|2012-02-07/ps_ratio|1.9712|2012-02-21/ps_ratio|1.9425|2012-01-03/pe_ratio|12.7103|2012-01-17/pe_ratio|12.7196|2012-01-31/pe_ratio|12.8411|2012-02-14/pe_ratio|13.0748|2012-02-28/pe_ratio|13.3084|2012-01-10/price_to_book_value|0.8504|2012-01-24/price_to_book_value|0.8678|2012-02-07/price_to_book_value|0.8919|2012-02-21/price_to_book_value|0.8789|2012-01-06/peg_ratio|0.4138|2012-01-20/peg_ratio|0.4239|2012-02-03/peg_ratio|0.4405|2012-02-17/peg_ratio|0.4445|2012-01-03/dividend_yield|2.0588|2012-01-17/dividend_yield|2.0573|2012-01-31/dividend_yield|2.0378|2012-02-14/dividend_yield|2.0014|2012-02-28/dividend_yield|1.9663|2012-01-13/percent_of_shares_outstanding|2.5623|2012-01-31/percent_of_shares_outstanding|2.4255|2012-02-15/percent_of_shares_outstanding|2.3001|2012-02-29/percent_of_shares_outstanding|2.3127|2012-01-04/price|13.51|2012-01-18/price|13.81|2012-02-01/price|14.12|2012-02-15/price|13.66|2012-02-29/price|13.88|2012-01-04/total_return_price|10.6453|2012-01-18/total_return_price|10.8817|2012-02-01/total_return_price|11.126|2012-02-15/total_return_price|10.8176|2012-02-29/total_return_price|10.9919|2012-01-04/enterprise_value|-147.8909|2012-01-18/enterprise_value|-140.0504|2012-02-01/enterprise_value|-131.9486|2012-02-15/enterprise_value|-143.9706|2012-02-29/enterprise_value|-141.3009
usa_2_0145|AUB|201203|111.183|110.849||90.986|78.803|3521.695|53.043|3371.21|3215.707|426.104|195.933||-0.6624|12.6772|-1.957|0.1033|1.9836|13.4393|0.8899|0.4292|0.3649|1.9471|7.2488|2.2921|25.879|0.31|0.07|46.855||16.976|11.056|7.923|38.347|14.5|11.4829|-125.235|13.49|2012-04-03/ev_revenues|2.2295|2012-04-17/ev_revenues|2.1547|2012-05-01/ev_revenues|2.1672|2012-05-15/ev_revenues|2.1269|2012-05-29/ev_revenues|2.2321|2012-04-10/ev_free_cash_flow|8.201|2012-04-24/ev_free_cash_flow|8.3991|2012-05-08/ev_free_cash_flow|8.5086|2012-05-22/ev_free_cash_flow|8.5141|2012-04-03/ps_ratio|1.9941|2012-04-17/ps_ratio|1.9192|2012-05-01/ps_ratio|1.9317|2012-05-15/ps_ratio|1.8915|2012-05-29/ps_ratio|1.9969|2012-04-10/pe_ratio|11.3621|2012-04-24/pe_ratio|11.6724|2012-05-08/pe_ratio|11.8448|2012-05-22/pe_ratio|11.8534|2012-04-03/price_to_book_value|0.8756|2012-04-17/price_to_book_value|0.8427|2012-05-01/price_to_book_value|0.8482|2012-05-15/price_to_book_value|0.8304|2012-05-29/price_to_book_value|0.8767|2012-04-13/peg_ratio|0.6252|2012-04-27/peg_ratio|0.682|2012-05-11/peg_ratio|0.6383|2012-05-25/peg_ratio|0.6707|2012-04-10/dividend_yield|2.1244|2012-04-24/dividend_yield|2.0679|2012-05-08/dividend_yield|2.0378|2012-05-22/dividend_yield|2.1091|2012-04-13/percent_of_shares_outstanding|2.4471|2012-04-30/percent_of_shares_outstanding|2.6148|2012-05-15/percent_of_shares_outstanding|2.7629|2012-05-31/percent_of_shares_outstanding|3.092|2012-04-11/price|13.49|2012-04-25/price|14.07|2012-05-09/price|13.41|2012-05-23/price|13.9|2012-04-11/total_return_price|10.683|2012-04-25/total_return_price|11.1423|2012-05-09/total_return_price|10.6197|2012-05-23/total_return_price|11.0727|2012-04-11/enterprise_value|394.6453|2012-04-25/enterprise_value|409.6931|2012-05-09/enterprise_value|392.5429|2012-05-23/enterprise_value|405.2548
usa_2_0145|AUB|201206|72.384|72.22||91.122|77.578|3548.852|75.394|3374.611|3218.986|433.436|202.278||2.2169|13.6121|8.8773|0.1154|1.9816|12.4224|0.87|0.6796|0.359|2.0125|5.845|3.0877|25.888|0.32|0.08|47.967||16.935|11.733|8.42|38.087|14.4|11.4709|418.226|14.62|2012-07-10/ev_revenues|2.5424|2012-07-24/ev_revenues|2.5466|2012-08-07/ev_revenues|2.5532|2012-08-21/ev_revenues|2.5657|2012-07-03/ev_free_cash_flow|20.8789|2012-07-17/ev_free_cash_flow|21.7158|2012-07-31/ev_free_cash_flow|21.7114|2012-08-14/ev_free_cash_flow|21.2181|2012-08-28/ev_free_cash_flow|21.0889|2012-07-10/ps_ratio|2.0863|2012-07-24/ps_ratio|2.0905|2012-08-07/ps_ratio|2.1045|2012-08-21/ps_ratio|2.1171|2012-07-03/pe_ratio|11.7016|2012-07-17/pe_ratio|12.2742|2012-07-31/pe_ratio|12.3145|2012-08-14/pe_ratio|11.9758|2012-08-28/pe_ratio|11.8871|2012-07-10/price_to_book_value|0.8971|2012-07-24/price_to_book_value|0.8989|2012-08-07/price_to_book_value|0.9017|2012-08-21/price_to_book_value|0.9071|2012-07-06/peg_ratio|0.3132|2012-07-20/peg_ratio|0.3208|2012-08-03/peg_ratio|0.3213|2012-08-17/peg_ratio|0.3236|2012-08-31/peg_ratio|0.3134|2012-07-03/dividend_yield|1.9986|2012-07-17/dividend_yield|1.9054|2012-07-31/dividend_yield|1.8991|2012-08-14/dividend_yield|1.9529|2012-08-28/dividend_yield|2.171|2012-07-13/percent_of_shares_outstanding|2.8547|2012-07-31/percent_of_shares_outstanding|2.758|2012-08-15/percent_of_shares_outstanding|2.7465|2012-08-31/percent_of_shares_outstanding|2.7409|2012-07-05/price|14.62|2012-07-19/price|15.13|2012-08-02/price|14.7|2012-08-16/price|14.93|2012-08-30/price|14.69|2012-07-05/total_return_price|11.6462|2012-07-19/total_return_price|12.0525|2012-08-02/total_return_price|11.7099|2012-08-16/total_return_price|11.9738|2012-08-30/total_return_price|11.7813|2012-07-05/enterprise_value|464.1624|2012-07-19/enterprise_value|477.4447|2012-08-02/enterprise_value|464.8994|2012-08-16/enterprise_value|470.8684|2012-08-30/enterprise_value|464.6399
usa_2_0145|AUB|201209|62.334|62.176||87.305|76.366|3585.244|154.116|3336.039|3199.779|442.949|209.308||2.5979|15.6614|21.9463|0.1335|2.1492|12.4758|0.9209|0.3322|0.4419|2.0685|0.8318|2.5192|25.908|0.37|0.1|49.573||23.604|13.596|9.626|38.762|15.72|12.6073|491.3704|15.83|2012-10-02/ev_revenues|2.9647|2012-10-16/ev_revenues|2.9153|2012-10-31/ev_revenues|2.9407|2012-11-14/ev_revenues|2.7825|2012-11-28/ev_revenues|2.8545|2012-10-09/ev_free_cash_flow|-22.0792|2012-10-23/ev_free_cash_flow|-22.015|2012-11-06/ev_free_cash_flow|-22.0884|2012-11-20/ev_free_cash_flow|-20.9549|2012-10-02/ps_ratio|2.236|2012-10-16/ps_ratio|2.1867|2012-10-31/ps_ratio|2.212|2012-11-14/ps_ratio|2.0542|2012-11-28/ps_ratio|2.1261|2012-10-09/pe_ratio|12.1094|2012-10-23/pe_ratio|12.0625|2012-11-06/pe_ratio|12.1172|2012-11-20/pe_ratio|11.2891|2012-10-02/price_to_book_value|0.9304|2012-10-16/price_to_book_value|0.9099|2012-10-31/price_to_book_value|0.9204|2012-11-14/price_to_book_value|0.8547|2012-11-28/price_to_book_value|0.8846|2012-10-12/peg_ratio|0.3376|2012-10-26/peg_ratio|0.3348|2012-11-09/peg_ratio|0.3218|2012-11-23/peg_ratio|0.3117|2012-10-09/dividend_yield|2.0645|2012-10-23/dividend_yield|2.0725|2012-11-06/dividend_yield|2.0632|2012-11-20/dividend_yield|2.5606|2012-10-15/percent_of_shares_outstanding|2.3409|2012-10-31/percent_of_shares_outstanding|2.3389|2012-11-15/percent_of_shares_outstanding|2.1548|2012-11-30/percent_of_shares_outstanding|2.3613|2012-10-11/price|15.83|2012-10-25/price|15.55|2012-11-08/price|14.7|2012-11-23/price|14.43|2012-10-11/total_return_price|12.6956|2012-10-25/total_return_price|12.471|2012-11-08/total_return_price|11.7893|2012-11-23/total_return_price|11.6678|2012-10-11/enterprise_value|544.6527|2012-10-25/enterprise_value|537.3817|2012-11-08/enterprise_value|515.2754|2012-11-23/enterprise_value|508.2647
usa_2_0145|AUB|201212|668.284|668.129||85.409|75.178|3660.002|132.27|3494.892|3297.767|435.863|215.634||2.9179|0.1559|-22.1419|0.0013|2.1895|12.1562|0.9109|0.338|0.6312|2.3779|-0.0525|1.846|25.8405|0.37|0.12|48.773||18.77|13.359|9.442|39.159|15.65|12.6542|539.9425|16.16|2013-01-09/ev_revenues|0.0809|2013-01-23/ev_revenues|0.094|2013-02-06/ev_revenues|0.2981|2013-02-20/ev_revenues|0.3216|2013-01-02/ev_free_cash_flow|-0.827|2013-01-16/ev_free_cash_flow|-0.7431|2013-01-30/ev_free_cash_flow|-1.729|2013-02-13/ev_free_cash_flow|-2.3584|2013-02-27/ev_free_cash_flow|-2.6416|2013-01-09/ps_ratio|2.1663|2013-01-23/ps_ratio|2.1797|2013-02-06/ps_ratio|2.3887|2013-02-20/ps_ratio|2.4128|2013-01-02/pe_ratio|11.927|2013-01-16/pe_ratio|11.8686|2013-01-30/pe_ratio|12.5547|2013-02-13/pe_ratio|12.9927|2013-02-27/pe_ratio|13.1898|2013-01-09/price_to_book_value|0.9375|2013-01-23/price_to_book_value|0.9433|2013-02-06/price_to_book_value|1.0338|2013-02-20/price_to_book_value|1.0442|2013-01-04/peg_ratio|0.4207|2013-01-18/peg_ratio|0.4231|2013-02-01/peg_ratio|0.4603|2013-02-15/peg_ratio|0.4652|2013-01-02/dividend_yield|2.2644|2013-01-16/dividend_yield|2.2755|2013-01-30/dividend_yield|2.1512|2013-02-13/dividend_yield|2.4157|2013-02-27/dividend_yield|2.3796|2013-01-15/percent_of_shares_outstanding|1.8973|2013-01-31/percent_of_shares_outstanding|2.059|2013-02-15/percent_of_shares_outstanding|2.0115|2013-02-28/percent_of_shares_outstanding|1.9764|2013-01-04/price|16.16|2013-01-18/price|16.25|2013-02-01/price|17.68|2013-02-15/price|17.87|2013-01-04/total_return_price|13.0666|2013-01-18/total_return_price|13.1394|2013-02-01/total_return_price|14.2956|2013-02-15/total_return_price|14.5544|2013-01-04/enterprise_value|15.3754|2013-01-18/enterprise_value|17.6498|2013-02-01/enterprise_value|53.7873|2013-02-15/enterprise_value|58.5888
usa_2_0145|AUB|201303|660.11|659.95||83.366|74.142|3620.362|72.047|3509.423|3311.749|430.773|221.33||0.5739|0.6575|-4.4336|0.0059|2.67|14.4307|1.156||0.4589|2.175|7.2682|2.6296|25.138|0.36|0.13|47.884||22.248|12.037|8.983|37.753|19.81|16.1344|23.9797|19.39|2013-04-03/ev_revenues|0.0825|2013-04-17/ev_revenues|-0.0237|2013-05-01/ev_revenues|-0.0442|2013-05-15/ev_revenues|0.1935|2013-05-29/ev_revenues|0.1756|2013-04-10/ev_free_cash_flow|1.1445|2013-04-24/ev_free_cash_flow|-0.2008|2013-05-08/ev_free_cash_flow|0.9722|2013-05-22/ev_free_cash_flow|2.3895|2013-04-03/ps_ratio|2.5456|2013-04-17/ps_ratio|2.4358|2013-05-01/ps_ratio|2.4146|2013-05-15/ps_ratio|2.6607|2013-05-29/ps_ratio|2.6422|2013-04-10/pe_ratio|13.5986|2013-04-24/pe_ratio|13.007|2013-05-08/pe_ratio|13.5246|2013-05-22/pe_ratio|14.1479|2013-04-03/price_to_book_value|1.1103|2013-04-17/price_to_book_value|1.0624|2013-05-01/price_to_book_value|1.0532|2013-05-15/price_to_book_value|1.1604|2013-05-29/price_to_book_value|1.1523|2013-04-15/peg_ratio|0.5731|2013-04-29/peg_ratio|0.5866|2013-05-13/peg_ratio|0.6281|2013-05-28/peg_ratio|0.6378|2013-04-10/dividend_yield|2.2268|2013-04-24/dividend_yield|2.3281|2013-05-08/dividend_yield|2.239|2013-05-22/dividend_yield|2.3892|2013-04-15/percent_of_shares_outstanding|2.8494|2013-04-30/percent_of_shares_outstanding|2.9992|2013-05-15/percent_of_shares_outstanding|3.1661|2013-05-31/percent_of_shares_outstanding|2.4274|2013-04-01/price|19.39|2013-04-15/price|18.24|2013-04-29/price|18.67|2013-05-13/price|19.99|2013-05-28/price|20.3|2013-04-01/total_return_price|15.7924|2013-04-15/total_return_price|14.8557|2013-04-29/total_return_price|15.206|2013-05-13/total_return_price|16.281|2013-05-28/total_return_price|16.6416|2013-04-15/enterprise_value|-8.8351|2013-04-29/enterprise_value|1.8546|2013-05-13/enterprise_value|34.6034|2013-05-28/enterprise_value|42.3089
usa_2_0145|AUB|201306|653.859|653.706||82.857|73.221|3628.128|129.418|3464.192|3265.963|428.429|227.563||0.2115|2.2608|2.1973|0.0209|2.6792|14.0634|1.1685|0.6303|0.528|2.4036|3.6603|3.2162|24.802|0.38|0.13|48.736||22.472|13.419|9.463|37.403|20.06|16.4449|36.3434|21.57|2013-07-10/ev_revenues|0.5537|2013-07-24/ev_revenues|0.7004|2013-08-07/ev_revenues|0.6334|2013-08-21/ev_revenues|0.613|2013-07-03/ev_free_cash_flow|1.8458|2013-07-17/ev_free_cash_flow|2.2421|2013-07-31/ev_free_cash_flow|2.2934|2013-08-14/ev_free_cash_flow|2.2443|2013-08-28/ev_free_cash_flow|2.179|2013-07-10/ps_ratio|2.806|2013-07-24/ps_ratio|2.956|2013-08-07/ps_ratio|2.8869|2013-08-21/ps_ratio|2.866|2013-07-03/pe_ratio|14.2838|2013-07-17/pe_ratio|14.8581|2013-07-31/pe_ratio|14.9324|2013-08-14/pe_ratio|14.8581|2013-08-28/pe_ratio|14.7635|2013-07-10/price_to_book_value|1.2497|2013-07-24/price_to_book_value|1.3165|2013-08-07/price_to_book_value|1.286|2013-08-21/price_to_book_value|1.2767|2013-07-09/peg_ratio|0.753|2013-07-23/peg_ratio|0.7959|2013-08-06/peg_ratio|0.7729|2013-08-20/peg_ratio|0.768|2013-07-03/dividend_yield|2.2706|2013-07-17/dividend_yield|2.1828|2013-07-31/dividend_yield|2.1719|2013-08-14/dividend_yield|2.3647|2013-08-28/dividend_yield|2.3799|2013-07-15/percent_of_shares_outstanding|3.721|2013-07-31/percent_of_shares_outstanding|3.6799|2013-08-15/percent_of_shares_outstanding|4.0924|2013-08-30/percent_of_shares_outstanding|6.1261|2013-07-09/price|21.57|2013-07-23/price|22.8|2013-08-06/price|22.14|2013-08-20/price|22|2013-07-09/total_return_price|17.6828|2013-07-23/total_return_price|18.6911|2013-08-06/total_return_price|18.15|2013-08-20/total_return_price|18.149|2013-07-09/enterprise_value|109.1932|2013-07-23/enterprise_value|139.7961|2013-08-06/enterprise_value|123.4924|2013-08-20/enterprise_value|120.0084
usa_2_0145|AUB|201309|664.519|664.365||82.523|72.3|3613.437|151.202|3423.718|3224.925|433.671|232.024||0.7304|5.2666|2.8319|0.0466|2.986|15.7095|1.3302|0.7966|0.6244|2.2366|1.8411|8.4655|24.963|0.32|0.14|47.081||21.903|11.142|7.946|37.858|22.82|18.8254|140.4147|23.51|2013-10-02/ev_revenues|0.9831|2013-10-16/ev_revenues|1.2265|2013-10-30/ev_revenues|1.1177|2013-11-13/ev_revenues|1.1407|2013-11-27/ev_revenues|1.3|2013-10-09/ev_free_cash_flow|1.5497|2013-10-23/ev_free_cash_flow|1.9518|2013-11-06/ev_free_cash_flow|1.6338|2013-11-20/ev_free_cash_flow|1.6357|2013-10-02/ps_ratio|3.0607|2013-10-16/ps_ratio|3.3067|2013-10-30/ps_ratio|3.1967|2013-11-13/ps_ratio|3.219|2013-11-27/ps_ratio|3.3799|2013-10-09/pe_ratio|16.6783|2013-10-23/pe_ratio|18.1399|2013-11-06/pe_ratio|16.979|2013-11-20/pe_ratio|16.986|2013-10-02/price_to_book_value|1.3439|2013-10-16/price_to_book_value|1.4519|2013-10-30/price_to_book_value|1.4036|2013-11-13/price_to_book_value|1.4138|2013-11-27/price_to_book_value|1.4845|2013-10-01/peg_ratio|1.4029|2013-10-15/peg_ratio|1.4978|2013-10-29/peg_ratio|1.4668|2013-11-12/peg_ratio|1.4692|2013-11-26/peg_ratio|1.5282|2013-10-09/dividend_yield|2.1803|2013-10-23/dividend_yield|2.0046|2013-11-06/dividend_yield|2.1417|2013-11-20/dividend_yield|2.2231|2013-10-15/percent_of_shares_outstanding|10.0749|2013-10-31/percent_of_shares_outstanding|10.8495|2013-11-15/percent_of_shares_outstanding|10.5779|2013-11-29/percent_of_shares_outstanding|9.6974|2013-10-01/price|23.51|2013-10-15/price|25.1|2013-10-29/price|24.58|2013-11-12/price|24.62|2013-11-26/price|25.61|2013-10-01/total_return_price|19.3946|2013-10-15/total_return_price|20.7063|2013-10-29/total_return_price|20.2773|2013-11-12/total_return_price|20.3103|2013-11-26/total_return_price|21.2479|2013-10-01/enterprise_value|192.2126|2013-10-15/enterprise_value|231.8296|2013-10-29/enterprise_value|218.8731|2013-11-12/enterprise_value|220.0544|2013-11-26/enterprise_value|244.7291
usa_2_0145|AUB|201312|750.371|750.22||82.815|71.38|3738.332|263.955|3436.201|3236.842|438.239|236.639||1.199|8.1564|1.7146|0.0671|3.2779|17.2727|1.4397|1.5086|0.9375|2.1862|-3.3826|9.0087|25.0298|0.32|0.14|44.207||26.634|10.653|7.974|38.612|25.28|20.9741|236.5042|24.56|2014-01-09/ev_revenues|1.4917|2014-01-23/ev_revenues|1.4984|2014-02-06/ev_revenues|1.3442|2014-02-20/ev_revenues|1.4545|2014-01-02/ev_free_cash_flow|1.8031|2014-01-16/ev_free_cash_flow|1.7719|2014-01-30/ev_free_cash_flow|1.5751|2014-02-13/ev_free_cash_flow|1.8146|2014-02-27/ev_free_cash_flow|5.5694|2014-01-09/ps_ratio|3.2986|2014-01-23/ps_ratio|3.3052|2014-02-06/ps_ratio|3.151|2014-02-20/ps_ratio|3.2614|2014-01-02/pe_ratio|17.8116|2014-01-16/pe_ratio|17.6739|2014-01-30/pe_ratio|16.8043|2014-02-13/pe_ratio|17.8623|2014-02-27/pe_ratio|18.3261|2014-01-09/price_to_book_value|1.414|2014-01-23/price_to_book_value|1.4168|2014-02-06/price_to_book_value|1.3507|2014-02-20/price_to_book_value|1.398|2014-01-07/peg_ratio|24.382|2014-01-21/peg_ratio|24.114|2014-02-04/peg_ratio|23.0914|2014-02-18/peg_ratio|24.6401|2014-01-02/dividend_yield|2.1969|2014-01-16/dividend_yield|2.214|2014-01-30/dividend_yield|2.3286|2014-02-13/dividend_yield|2.2312|2014-02-27/dividend_yield|2.1748|2014-01-15/percent_of_shares_outstanding|2.0069|2014-01-31/percent_of_shares_outstanding|1.8339|2014-02-14/percent_of_shares_outstanding|2.52|2014-02-28/percent_of_shares_outstanding|1.3055|2014-01-07/price|24.56|2014-01-21/price|24.29|2014-02-04/price|23.26|2014-02-18/price|24.82|2014-01-07/total_return_price|20.3767|2014-01-21/total_return_price|20.1527|2014-02-04/total_return_price|19.2981|2014-02-18/total_return_price|20.7107|2014-01-07/enterprise_value|274.0594|2014-01-21/enterprise_value|267.3158|2014-02-04/enterprise_value|241.5901|2014-02-18/enterprise_value|280.5532
usa_2_0145|AUB|201403|1220.949|1220.43||151.84|335.811|6312.124|274.281|5984.548|5686.131|982.513|237.864||4.6203|14.5398|5.4647|0.066|3.4262|18.1159|1.2077||0.5242|2.2|-0.9039|1.5423|47.0807|0.16|0.14|77.004||37.067|10.261|7.708|63.758|25.63|21.3866|861.63|25.9|2014-04-03/ev_revenues|2.2772|2014-04-17/ev_revenues|2.1567|2014-05-01/ev_revenues|2.232|2014-05-15/ev_revenues|1.9242|2014-05-29/ev_revenues|2.0841|2014-04-10/ev_free_cash_flow|3.221|2014-04-24/ev_free_cash_flow|3.5868|2014-05-08/ev_free_cash_flow|3.2554|2014-05-22/ev_free_cash_flow|3.1789|2014-04-03/ps_ratio|3.6081|2014-04-17/ps_ratio|3.5294|2014-05-01/ps_ratio|3.5786|2014-05-15/ps_ratio|3.4073|2014-05-29/ps_ratio|3.5126|2014-04-10/pe_ratio|20.9407|2014-04-24/pe_ratio|21.8644|2014-05-08/pe_ratio|21.2119|2014-05-22/pe_ratio|21.0169|2014-04-14/price_to_book_value|1.1801|2014-04-28/price_to_book_value|1.2252|2014-05-12/price_to_book_value|1.2202|2014-05-27/price_to_book_value|1.2024|2014-04-14/peg_ratio||2014-04-28/peg_ratio||2014-05-12/peg_ratio||2014-05-27/peg_ratio||2014-04-10/dividend_yield|2.2258|2014-04-24/dividend_yield|2.1318|2014-05-08/dividend_yield|2.1974|2014-05-22/dividend_yield|2.2581|2014-04-15/percent_of_shares_outstanding|1.7342|2014-04-30/percent_of_shares_outstanding|1.9766|2014-05-15/percent_of_shares_outstanding|2.3549|2014-05-30/percent_of_shares_outstanding|2.1395|2014-04-01/price|25.9|2014-04-15/price|24.9|2014-04-29/price|25.71|2014-05-13/price|25.63|2014-05-27/price|25.53|2014-04-01/total_return_price|21.6119|2014-04-15/total_return_price|20.7775|2014-04-29/total_return_price|21.4534|2014-05-13/total_return_price|21.3866|2014-05-27/total_return_price|21.4202|2014-04-01/enterprise_value|503.542|2014-04-15/enterprise_value|456.8642|2014-04-29/enterprise_value|494.6732|2014-05-13/enterprise_value|480.5409|2014-05-27/enterprise_value|475.9137
usa_2_0145|AUB|201406|1253.657|1253.346||145.662|333.355|6330.111|242.276|6033.349|5734.563|976.969|246.178||2.3165|11.0213|3.3619|0.0578|3.6656|21.4831|1.216||0.5105|2.2091|-0.204|2.2366|46.2969|0.32|0.14|79.365||36.214|19.528|14.673|63.715|25.82|21.6635|489.3326|25.51|2014-07-10/ev_revenues|1.6396|2014-07-24/ev_revenues|1.4674|2014-08-07/ev_revenues|1.4088|2014-08-21/ev_revenues|1.3756|2014-07-03/ev_free_cash_flow|4.1296|2014-07-17/ev_free_cash_flow|3.475|2014-07-31/ev_free_cash_flow|3.1797|2014-08-14/ev_free_cash_flow|3.2285|2014-08-28/ev_free_cash_flow|3.0242|2014-07-10/ps_ratio|3.6616|2014-07-24/ps_ratio|3.527|2014-08-07/ps_ratio|3.4995|2014-08-21/ps_ratio|3.4734|2014-07-03/pe_ratio|23.3036|2014-07-17/pe_ratio|21.9375|2014-07-31/pe_ratio|21.3214|2014-08-14/pe_ratio|21.5357|2014-08-28/pe_ratio|21.1071|2014-07-08/price_to_book_value|1.1979|2014-07-22/price_to_book_value|1.1542|2014-08-05/price_to_book_value|1.0907|2014-08-19/price_to_book_value|1.1257|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-03/dividend_yield|2.1456|2014-07-17/dividend_yield|2.2792|2014-07-31/dividend_yield|2.3451|2014-08-14/dividend_yield|2.3632|2014-08-28/dividend_yield|2.4112|2014-07-15/percent_of_shares_outstanding|2.3599|2014-07-31/percent_of_shares_outstanding|2.3733|2014-08-15/percent_of_shares_outstanding|2.4357|2014-08-29/percent_of_shares_outstanding|2.2949|2014-07-08/price|25.51|2014-07-22/price|24.58|2014-08-05/price|23.35|2014-08-19/price|24.1|2014-07-08/total_return_price|21.4034|2014-07-22/total_return_price|20.6231|2014-08-05/total_return_price|19.5911|2014-08-19/total_return_price|20.3452|2014-07-08/enterprise_value|415.7036|2014-07-22/enterprise_value|373.0401|2014-08-05/enterprise_value|311.0149|2014-08-19/enterprise_value|345.2411
usa_2_0145|AUB|201409|1244.328|1244.017||138.549|330.965|6216.661|228.517|5933.212|5634.05|977.673|254.26||1.3848|6.6749|2.739|0.0419|3.4807|20.5089|1.0754||0.5054|2.4815|1.3414|2.6435|45.7386|0.32|0.15|79.983||35.138|19.584|14.817|64.479|23.1|19.501|301.5184|23.11|2014-10-02/ev_revenues|1.0455|2014-10-16/ev_revenues|1.0926|2014-10-30/ev_revenues|0.953|2014-11-13/ev_revenues|1.1362|2014-11-28/ev_revenues|1.06|2014-10-09/ev_free_cash_flow|2.2176|2014-10-23/ev_free_cash_flow|1.9663|2014-11-06/ev_free_cash_flow|2.2634|2014-11-20/ev_free_cash_flow|2.5258|2014-10-02/ps_ratio|3.3524|2014-10-16/ps_ratio|3.3949|2014-10-30/ps_ratio|3.2691|2014-11-13/ps_ratio|3.4387|2014-11-28/ps_ratio|3.37|2014-10-09/pe_ratio|19.9107|2014-10-23/pe_ratio|19.3214|2014-11-06/pe_ratio|20.0446|2014-11-20/pe_ratio|20.6607|2014-10-14/price_to_book_value|1.0758|2014-10-28/price_to_book_value|1.0228|2014-11-11/price_to_book_value|1.0819|2014-11-25/price_to_book_value|1.0912|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-09/dividend_yield|2.5561|2014-10-23/dividend_yield|2.634|2014-11-06/dividend_yield|2.539|2014-11-20/dividend_yield|2.5065|2014-10-15/percent_of_shares_outstanding|2.6091|2014-10-31/percent_of_shares_outstanding|2.4309|2014-11-14/percent_of_shares_outstanding|2.0987|2014-11-28/percent_of_shares_outstanding|2.3738|2014-10-14/price|23.11|2014-10-28/price|21.97|2014-11-11/price|23.27|2014-11-25/price|23.47|2014-10-14/total_return_price|19.5094|2014-10-28/total_return_price|18.547|2014-11-11/total_return_price|19.6445|2014-11-25/total_return_price|19.9419|2014-10-14/enterprise_value|301.9735|2014-10-28/enterprise_value|250.0876|2014-11-11/enterprise_value|307.8573|2014-11-25/enterprise_value|316.948
usa_2_0145|AUB|201412|1235.374|1234.211||135.247|325.277|6381.474|387.393|5938.312|5638.77|977.169|261.676||1.2496|9.5058|2.9098|0.0674|3.5411|21.5625|1.1246||0.6576|2.4017|0.2955|1.9736|45.4221|0.33|0.15|76.485||37.102|20.916|14.965|63.065|24.19|20.5537|349.6748|23.16|2015-01-09/ev_revenues|1.4248|2015-01-23/ev_revenues|1.4955|2015-02-06/ev_revenues|1.2992|2015-02-20/ev_revenues|1.2051|2015-01-02/ev_free_cash_flow|3.9821|2015-01-16/ev_free_cash_flow|3.7828|2015-01-30/ev_free_cash_flow|2.5945|2015-02-13/ev_free_cash_flow|3.294|2015-02-27/ev_free_cash_flow|3.2781|2015-01-09/ps_ratio|3.3874|2015-01-23/ps_ratio|3.4597|2015-02-06/ps_ratio|3.2591|2015-02-20/ps_ratio|3.1706|2015-01-02/pe_ratio|20.9646|2015-01-16/pe_ratio|20.4956|2015-01-30/pe_ratio|17.6991|2015-02-13/pe_ratio|19.3451|2015-02-27/pe_ratio|19.354|2015-01-06/price_to_book_value|1.0704|2015-01-20/price_to_book_value|1.0538|2015-02-03/price_to_book_value|0.9821|2015-02-17/price_to_book_value|1.0015|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|2.4483|2015-01-16/dividend_yield|2.5043|2015-01-30/dividend_yield|2.9|2015-02-13/dividend_yield|2.699|2015-02-27/dividend_yield|2.6978|2015-01-15/percent_of_shares_outstanding|1.9104|2015-01-30/percent_of_shares_outstanding|2.1804|2015-02-13/percent_of_shares_outstanding|2.2078|2015-02-27/percent_of_shares_outstanding|2.2155|2015-01-06/price|23.16|2015-01-20/price|22.8|2015-02-03/price|21.25|2015-02-17/price|21.67|2015-01-06/total_return_price|19.6785|2015-01-20/total_return_price|19.3726|2015-02-03/total_return_price|18.0556|2015-02-17/total_return_price|18.5417|2015-01-06/enterprise_value|454.3038|2015-01-20/enterprise_value|438.0451|2015-02-03/enterprise_value|368.0426|2015-02-17/enterprise_value|387.011
usa_2_0145|AUB|201503|1227.026|1226.714||134.429|323.055|6401.643|374.434|5970.142|5670.228|986.916|270.618||1.3996|6.8338|3.4282|0.0556|3.3697|19.708|1.0162|1.4182|0.6433|2.6493|2.2866|2.3113|45.1875|0.35|0.15|76.339||37.102|21.433|15.701|61.969|22.21|19.0038|411.0926|22.42|2015-04-06/ev_revenues|1.3473|2015-04-20/ev_revenues|1.2012|2015-05-04/ev_revenues|1.2127|2015-05-18/ev_revenues|1.2821|2015-04-10/ev_free_cash_flow|4.7404|2015-04-24/ev_free_cash_flow|4.3922|2015-05-08/ev_free_cash_flow|4.4728|2015-05-22/ev_free_cash_flow|4.4375|2015-04-06/ps_ratio|3.2794|2015-04-20/ps_ratio|3.1316|2015-05-04/ps_ratio|3.1463|2015-05-18/ps_ratio|3.2165|2015-04-10/pe_ratio|17.0455|2015-04-24/pe_ratio|16.5227|2015-05-08/pe_ratio|16.6591|2015-05-22/pe_ratio|16.6061|2015-04-14/price_to_book_value|1.0258|2015-04-28/price_to_book_value|1.0139|2015-05-12/price_to_book_value|1.0066|2015-05-26/price_to_book_value|0.9942|2015-04-14/peg_ratio|1.4316|2015-04-28/peg_ratio|1.415|2015-05-12/peg_ratio|1.406|2015-05-26/peg_ratio|1.3888|2015-04-10/dividend_yield|2.6222|2015-04-24/dividend_yield|2.7052|2015-05-08/dividend_yield|2.683|2015-05-22/dividend_yield|2.8285|2015-04-15/percent_of_shares_outstanding|2.1728|2015-04-30/percent_of_shares_outstanding|2.1943|2015-05-15/percent_of_shares_outstanding|2.5837|2015-05-29/percent_of_shares_outstanding|2.6828|2015-04-14/price|22.42|2015-04-28/price|22.16|2015-05-12/price|22.02|2015-05-26/price|21.75|2015-04-14/total_return_price|19.1834|2015-04-28/total_return_price|18.961|2015-05-12/total_return_price|18.8412|2015-05-26/total_return_price|18.755|2015-04-14/enterprise_value|420.5751|2015-04-28/enterprise_value|408.8348|2015-05-12/enterprise_value|401.5905|2015-05-26/enterprise_value|389.4099
usa_2_0145|AUB|201506|1025.195|1024.176||132.681|320.916|6509.572|380.68|6084.768|5784.474|988.134|278.297||1.4483|9.6257|5.0778|0.0781|3.3847|17.5682|1.0834|1.5133|0.568|2.6736|3.8945|2.558|45.2098|0.34|0.17|79.341||35.892|21.038|15.348|63.816|23.7|20.4364|477.3805|22.99|2015-07-13/ev_revenues|1.9365|2015-07-27/ev_revenues|2.0131|2015-08-10/ev_revenues|2.0898|2015-08-24/ev_revenues|1.7487|2015-07-06/ev_free_cash_flow|5.202|2015-07-20/ev_free_cash_flow|5.266|2015-08-03/ev_free_cash_flow|5.7496|2015-08-17/ev_free_cash_flow|5.6137|2015-08-31/ev_free_cash_flow|5.33|2015-07-13/ps_ratio|3.4404|2015-07-27/ps_ratio|3.5175|2015-08-10/ps_ratio|3.5945|2015-08-24/ps_ratio|3.2514|2015-07-06/pe_ratio|17.3731|2015-07-20/pe_ratio|17.4925|2015-08-03/pe_ratio|18.3955|2015-08-17/pe_ratio|18.1418|2015-08-31/pe_ratio|17.6119|2015-07-07/price_to_book_value|1.0496|2015-07-21/price_to_book_value|1.0624|2015-08-04/price_to_book_value|1.124|2015-08-18/price_to_book_value|1.1071|2015-07-07/peg_ratio|0.8734|2015-07-21/peg_ratio|0.8841|2015-08-04/peg_ratio|0.9354|2015-08-18/peg_ratio|0.9213|2015-07-06/dividend_yield|2.6632|2015-07-20/dividend_yield|2.6451|2015-08-03/dividend_yield|2.5152|2015-08-17/dividend_yield|2.6327|2015-08-31/dividend_yield|2.7119|2015-07-15/percent_of_shares_outstanding|2.2207|2015-07-31/percent_of_shares_outstanding|2.486|2015-08-14/percent_of_shares_outstanding|2.4898|2015-08-31/percent_of_shares_outstanding|2.536|2015-07-07/price|22.99|2015-07-21/price|23.27|2015-08-04/price|24.62|2015-08-18/price|24.25|2015-07-07/total_return_price|19.8242|2015-07-21/total_return_price|20.0657|2015-08-04/total_return_price|21.2298|2015-08-18/total_return_price|21.0575|2015-07-07/enterprise_value|574.2636|2015-07-21/enterprise_value|586.8952|2015-08-04/enterprise_value|647.8124|2015-08-18/enterprise_value|631.1204
usa_2_0145|AUB|201509|1067.886|1067.649||129.191|318.842|6599.301|431.417|6109.585|5818.853|995.012|288.841||1.9294|9.8841|5.4779|0.0836|3.4331|17.8881|1.0962|0.9122|0.6259|2.67|1.8891|2.6194|45.1716|0.4|0.17|78.828||36.082|24.782|18.216|63.444|24.01|20.8491|620.2931|25.36|2015-10-06/ev_revenues|2.0342|2015-10-20/ev_revenues|2.2656|2015-11-03/ev_revenues|2.289|2015-11-17/ev_revenues|2.3685|2015-10-12/ev_free_cash_flow|7.3767|2015-10-26/ev_free_cash_flow|7.6165|2015-11-09/ev_free_cash_flow|7.713|2015-11-23/ev_free_cash_flow|7.9956|2015-10-06/ps_ratio|3.4846|2015-10-20/ps_ratio|3.7174|2015-11-03/ps_ratio|3.7465|2015-11-17/ps_ratio|3.8265|2015-10-12/pe_ratio|17.7958|2015-10-26/pe_ratio|18.1479|2015-11-09/pe_ratio|18.3169|2015-11-23/pe_ratio|18.7324|2015-10-13/price_to_book_value|1.1467|2015-10-27/price_to_book_value|1.1485|2015-11-10/price_to_book_value|1.182|2015-11-24/price_to_book_value|1.2068|2015-10-13/peg_ratio|0.6667|2015-10-27/peg_ratio|0.6678|2015-11-10/peg_ratio|0.6883|2015-11-24/peg_ratio|0.7028|2015-10-12/dividend_yield|2.5326|2015-10-26/dividend_yield|2.4835|2015-11-09/dividend_yield|2.4606|2015-11-23/dividend_yield|2.5564|2015-10-15/percent_of_shares_outstanding|2.6518|2015-10-30/percent_of_shares_outstanding|2.3623|2015-11-13/percent_of_shares_outstanding|2.0333|2015-11-30/percent_of_shares_outstanding|2.0786|2015-10-13/price|25.36|2015-10-27/price|25.4|2015-11-10/price|26.18|2015-11-24/price|26.73|2015-10-13/total_return_price|22.0214|2015-10-27/total_return_price|22.0561|2015-11-10/total_return_price|22.9007|2015-11-24/total_return_price|23.3819|2015-10-13/enterprise_value|696.0446|2015-10-27/enterprise_value|697.8442|2015-11-10/enterprise_value|731.1828|2015-11-24/enterprise_value|755.8908
usa_2_0145|AUB|201512|1045.952|1044.285||126.028|316.832|6697.924|388.977|6255.134|5963.936|995.367|298.134||2.3121|10.1566|7.3012|0.0886|3.7698|17.7113|1.1423|0.6652|0.598|2.7038|2.2629|1.8999|44.9868|0.4|0.19|78.698||34.805|23.135|17.815|62.605|25.3|22.131|691.6501|25.2|2016-01-12/ev_revenues|2.1023|2016-01-26/ev_revenues|1.6819|2016-02-09/ev_revenues|1.629|2016-02-23/ev_revenues|1.6926|2016-01-04/ev_free_cash_flow|6.247|2016-01-19/ev_free_cash_flow|5.7994|2016-02-02/ev_free_cash_flow|5.1342|2016-02-16/ev_free_cash_flow|5.0757|2016-01-12/ps_ratio|3.5641|2016-01-26/ps_ratio|3.1404|2016-02-09/ps_ratio|3.087|2016-02-23/ps_ratio|3.2023|2016-01-04/pe_ratio|16.7517|2016-01-19/pe_ratio|16.0336|2016-02-02/pe_ratio|14.9664|2016-02-16/pe_ratio|14.8725|2016-01-05/price_to_book_value|1.1339|2016-01-19/price_to_book_value|1.0749|2016-02-02/price_to_book_value|1.0034|2016-02-16/price_to_book_value|0.9971|2016-01-05/peg_ratio|0.5309|2016-01-19/peg_ratio|0.5033|2016-02-02/peg_ratio|0.4698|2016-02-16/peg_ratio|0.4668|2016-01-04/dividend_yield|2.7244|2016-01-19/dividend_yield|2.8464|2016-02-02/dividend_yield|3.0493|2016-02-16/dividend_yield|3.2491|2016-01-15/percent_of_shares_outstanding|2.1852|2016-01-29/percent_of_shares_outstanding|2.2784|2016-02-12/percent_of_shares_outstanding|2.261|2016-02-29/percent_of_shares_outstanding|2.5192|2016-01-05/price|25.2|2016-01-19/price|23.89|2016-02-02/price|22.3|2016-02-16/price|22.16|2016-01-05/total_return_price|22.0435|2016-01-19/total_return_price|20.8976|2016-02-02/total_return_price|19.5067|2016-02-16/total_return_price|19.5578|2016-01-05/enterprise_value|679.5126|2016-01-19/enterprise_value|620.8434|2016-02-02/enterprise_value|549.6341|2016-02-16/enterprise_value|543.3641
usa_2_0145|AUB|201603|1072.748|1072.098||125.357|314.952|6851.633|557.977|6237.644|5945.982|980.978|306.685||1.8097|11.2042|5.9223|0.0978|3.3335|16.5503|1.0881|0.5195|0.7724|2.9197|4.1712|2.2827|44.3272|0.38|0.19|78.767||38.134|22.769|16.961|63.731|24.66|21.7642|633.9999|24.56|2016-04-05/ev_revenues|2.4078|2016-04-19/ev_revenues|2.5746|2016-05-03/ev_revenues|2.6309|2016-05-17/ev_revenues|2.5602|2016-05-31/ev_revenues|2.7668|2016-04-12/ev_free_cash_flow|6.9407|2016-04-26/ev_free_cash_flow|7.7868|2016-05-10/ev_free_cash_flow|7.6331|2016-05-24/ev_free_cash_flow|7.7486|2016-04-05/ps_ratio|3.4871|2016-04-19/ps_ratio|3.6579|2016-05-03/ps_ratio|3.7233|2016-05-17/ps_ratio|3.6507|2016-05-31/ps_ratio|3.8628|2016-04-12/pe_ratio|16.1579|2016-04-26/pe_ratio|17.5526|2016-05-10/pe_ratio|17.3355|2016-05-24/pe_ratio|17.5263|2016-04-12/price_to_book_value|1.0979|2016-04-26/price_to_book_value|1.1927|2016-05-10/price_to_book_value|1.1755|2016-05-24/price_to_book_value|1.1884|2016-04-12/peg_ratio|1.0664|2016-04-26/peg_ratio|1.1585|2016-05-10/peg_ratio|1.1441|2016-05-24/peg_ratio|1.1567|2016-04-12/dividend_yield|2.9316|2016-04-26/dividend_yield|2.6987|2016-05-10/dividend_yield|2.7324|2016-05-24/dividend_yield|2.7778|2016-04-15/percent_of_shares_outstanding|2.4513|2016-04-29/percent_of_shares_outstanding|2.0729|2016-05-13/percent_of_shares_outstanding|1.9861|2016-05-31/percent_of_shares_outstanding|2.2282|2016-04-12/price|24.56|2016-04-26/price|26.68|2016-05-10/price|26.35|2016-05-24/price|26.64|2016-04-12/total_return_price|21.6759|2016-04-26/total_return_price|23.547|2016-05-10/total_return_price|23.2557|2016-05-24/total_return_price|23.6824|2016-04-12/enterprise_value|762.6281|2016-04-26/enterprise_value|855.5994|2016-05-10/enterprise_value|838.7111|2016-05-24/enterprise_value|851.4023
usa_2_0145|AUB|201606|1166.697|1166.446||124.032|317.344|7111.36|678.262|6370.373|6095.826|989.201|317.747||2.3508|10.2718|7.5256|0.0917|3.4358|17.1579|1.1635|1.1324|0.8406|2.8374|3.227|1.8948|43.8242|0.44|0.19|82.54||38.542|26.218|19.337|65.776|26.08|23.1846|826.8952|24.43|2016-07-12/ev_revenues|2.4821|2016-07-26/ev_revenues|2.6189|2016-08-09/ev_revenues|2.6757|2016-08-23/ev_revenues|2.7181|2016-07-05/ev_free_cash_flow|6.5314|2016-07-19/ev_free_cash_flow|7.2098|2016-08-02/ev_free_cash_flow|7.314|2016-08-16/ev_free_cash_flow|7.5786|2016-08-30/ev_free_cash_flow|7.6875|2016-07-12/ps_ratio|3.61|2016-07-26/ps_ratio|3.7498|2016-08-09/ps_ratio|3.8155|2016-08-23/ps_ratio|3.8589|2016-07-05/pe_ratio|15.0802|2016-07-19/pe_ratio|16.1543|2016-08-02/pe_ratio|16.3519|2016-08-16/pe_ratio|16.7716|2016-08-30/pe_ratio|16.9444|2016-07-05/price_to_book_value|1.0773|2016-07-19/price_to_book_value|1.154|2016-08-02/price_to_book_value|1.1658|2016-08-16/price_to_book_value|1.1957|2016-08-30/price_to_book_value|1.208|2016-07-05/peg_ratio|0.7217|2016-07-19/peg_ratio|0.7731|2016-08-02/peg_ratio|0.7826|2016-08-16/peg_ratio|0.8026|2016-08-30/peg_ratio|0.8109|2016-07-05/dividend_yield|3.0291|2016-07-19/dividend_yield|2.8277|2016-08-02/dividend_yield|2.7935|2016-08-16/dividend_yield|2.7972|2016-08-30/dividend_yield|2.7687|2016-07-15/percent_of_shares_outstanding|1.7523|2016-07-29/percent_of_shares_outstanding|1.5607|2016-08-15/percent_of_shares_outstanding|1.566|2016-08-31/percent_of_shares_outstanding|1.7095|2016-07-05/price|24.43|2016-07-19/price|26.17|2016-08-02/price|26.49|2016-08-16/price|27.17|2016-08-30/price|27.45|2016-07-05/total_return_price|21.7178|2016-07-19/total_return_price|23.2646|2016-08-02/total_return_price|23.5491|2016-08-16/total_return_price|24.3281|2016-08-30/total_return_price|24.5788|2016-07-05/enterprise_value|730.7352|2016-07-19/enterprise_value|806.6338|2016-08-02/enterprise_value|818.2902|2016-08-16/enterprise_value|847.8926|2016-08-30/enterprise_value|860.0818
usa_2_0145|AUB|201609|1111.159|1110.266||123.416|320.534|7257.266|665.725|6518.408|6258.506|1000.964|329.876||2.6293|12.3083|7.4891|0.1111|3.768|16.6296|1.1856|0.7958|0.8606|2.8211|1.1498|1.5857|43.7549|0.47|0.19|84.447||40.605|26.593|20.401|67.028|26.94|24.1222|837.88|27.14|2016-10-04/ev_revenues|2.8482|2016-10-18/ev_revenues|2.8496|2016-11-01/ev_revenues|2.9638|2016-11-15/ev_revenues|3.6915|2016-11-29/ev_revenues|3.776|2016-10-11/ev_free_cash_flow|9.6218|2016-10-25/ev_free_cash_flow|10.1472|2016-11-08/ev_free_cash_flow|9.9277|2016-11-22/ev_free_cash_flow|12.7165|2016-10-04/ps_ratio|3.6706|2016-10-18/ps_ratio|3.672|2016-11-01/ps_ratio|3.7878|2016-11-15/ps_ratio|4.5266|2016-11-29/ps_ratio|4.6124|2016-10-11/pe_ratio|16.0592|2016-10-25/pe_ratio|16.7515|2016-11-08/pe_ratio|16.4615|2016-11-22/pe_ratio|20.1361|2016-10-11/price_to_book_value|1.181|2016-10-25/price_to_book_value|1.2319|2016-11-08/price_to_book_value|1.2106|2016-11-22/price_to_book_value|1.4809|2016-10-11/peg_ratio|0.8446|2016-10-25/peg_ratio|0.881|2016-11-08/peg_ratio|0.8658|2016-11-22/peg_ratio|1.059|2016-10-11/dividend_yield|2.8003|2016-10-25/dividend_yield|2.6846|2016-11-08/dividend_yield|2.7318|2016-11-22/dividend_yield|2.2627|2016-10-14/percent_of_shares_outstanding|1.5261|2016-10-31/percent_of_shares_outstanding|1.3999|2016-11-15/percent_of_shares_outstanding|1.5062|2016-11-30/percent_of_shares_outstanding|0.9483|2016-10-11/price|27.14|2016-10-25/price|28.31|2016-11-08/price|27.82|2016-11-22/price|34.03|2016-10-11/total_return_price|24.3012|2016-10-25/total_return_price|25.3489|2016-11-08/total_return_price|24.9101|2016-11-22/total_return_price|30.6912|2016-10-11/enterprise_value|933.2594|2016-10-25/enterprise_value|984.2205|2016-11-08/enterprise_value|962.9251|2016-11-22/enterprise_value|1233.4215
usa_2_0145|AUB|201612|1126.001|1125.552||122.027|318.793|7425.761|576.781|6792.797|6379.489|1001.032|341.938||4.1506|17.6035|13.6236|0.1618|4.9927|21.3314|1.5688|1.1219|0.9298|2.1359|0.2382|0.6676|43.6579|0.48|0.2|73.893||33.144|26.262|20.777|67.431|36.05|32.513|1321.4091|35.54|2017-01-10/ev_revenues|4.2081|2017-01-24/ev_revenues|4.2367|2017-02-07/ev_revenues|4.3322|2017-02-21/ev_revenues|4.4728|2017-01-03/ev_free_cash_flow|15.4865|2017-01-17/ev_free_cash_flow|14.5197|2017-01-31/ev_free_cash_flow|16.0945|2017-02-14/ev_free_cash_flow|16.1892|2017-02-28/ev_free_cash_flow|15.854|2017-01-10/ps_ratio|4.8485|2017-01-24/ps_ratio|4.8773|2017-02-07/ps_ratio|4.9734|2017-02-21/ps_ratio|5.1148|2017-01-03/pe_ratio|20.0791|2017-01-17/pe_ratio|18.9831|2017-01-31/pe_ratio|20.7684|2017-02-14/pe_ratio|20.8757|2017-02-28/pe_ratio|20.4859|2017-01-03/price_to_book_value|1.5483|2017-01-17/price_to_book_value|1.4638|2017-01-31/price_to_book_value|1.6014|2017-02-14/price_to_book_value|1.6097|2017-02-28/price_to_book_value|1.5804|2017-01-03/peg_ratio|1.0685|2017-01-17/peg_ratio|1.0102|2017-01-31/peg_ratio|1.1052|2017-02-14/peg_ratio|1.1109|2017-02-28/peg_ratio|1.0901|2017-01-03/dividend_yield|2.1666|2017-01-17/dividend_yield|2.2917|2017-01-31/dividend_yield|2.0947|2017-02-14/dividend_yield|2.111|2017-02-28/dividend_yield|2.1511|2017-01-13/percent_of_shares_outstanding|0.5555|2017-01-31/percent_of_shares_outstanding|0.5487|2017-02-15/percent_of_shares_outstanding|0.5706|2017-02-28/percent_of_shares_outstanding|0.5833|2017-01-03/price|35.54|2017-01-17/price|33.6|2017-01-31/price|36.76|2017-02-14/price|36.95|2017-02-28/price|36.26|2017-01-03/total_return_price|32.0531|2017-01-17/total_return_price|30.3034|2017-01-31/total_return_price|33.1534|2017-02-14/total_return_price|33.5097|2017-02-28/total_return_price|32.884|2017-01-03/enterprise_value|1355.1305|2017-01-17/enterprise_value|1270.5285|2017-01-31/enterprise_value|1408.3339|2017-02-14/enterprise_value|1416.6196|2017-02-28/enterprise_value|1387.2907
usa_2_0145|AUB|201703|1136.877|1135.93||122.512|317.156|7654.289|567.087|7027.974|6614.195|1015.631|352.335||4.0028|16.7884|14.9814|0.1542|4.6329|19.4689|1.5041|1.036|0.9219|2.2635|-1.7139|0.6479|43.7259|0.44|0.2|84.077||41.543|25.889|19.124|66.567|34.46|31.2516|1310.9306|35.12|2017-04-04/ev_revenues|4.0875|2017-04-18/ev_revenues|4.0163|2017-05-02/ev_revenues|3.9692|2017-05-16/ev_revenues|3.8185|2017-05-30/ev_revenues|3.8971|2017-04-11/ev_free_cash_flow|11.7291|2017-04-25/ev_free_cash_flow|11.9672|2017-05-09/ev_free_cash_flow|11.3907|2017-05-23/ev_free_cash_flow|10.8664|2017-04-04/ps_ratio|4.7085|2017-04-18/ps_ratio|4.6371|2017-05-02/ps_ratio|4.59|2017-05-16/ps_ratio|4.4393|2017-05-30/ps_ratio|4.516|2017-04-11/pe_ratio|19.1913|2017-04-25/pe_ratio|19.5301|2017-05-09/pe_ratio|18.7104|2017-05-23/pe_ratio|17.9563|2017-04-11/price_to_book_value|1.5104|2017-04-25/price_to_book_value|1.5371|2017-05-09/price_to_book_value|1.4725|2017-05-23/price_to_book_value|1.4138|2017-04-11/peg_ratio|0.941|2017-04-25/peg_ratio|0.9576|2017-05-09/peg_ratio|0.9174|2017-05-23/peg_ratio|0.8804|2017-04-11/dividend_yield|2.221|2017-04-25/dividend_yield|2.1824|2017-05-09/dividend_yield|2.278|2017-05-23/dividend_yield|2.4041|2017-04-13/percent_of_shares_outstanding|1.0137|2017-04-28/percent_of_shares_outstanding|1.4991|2017-05-15/percent_of_shares_outstanding|1.4499|2017-05-31/percent_of_shares_outstanding|2.9178|2017-04-11/price|35.12|2017-04-25/price|35.74|2017-05-09/price|34.24|2017-05-23/price|32.86|2017-04-11/total_return_price|31.8501|2017-04-25/total_return_price|32.4124|2017-05-09/total_return_price|31.0521|2017-05-23/total_return_price|29.9756|2017-04-11/enterprise_value|1334.3871|2017-04-25/enterprise_value|1361.4686|2017-05-09/enterprise_value|1295.8803|2017-05-23/enterprise_value|1236.2324
usa_2_0145|AUB|201706|1142.447|1141.769||121.842|315.613|7884.318|636.543|7198.694|6764.434|1030.869|361.552||3.8487|17.5845|11.3695|0.1544|4.4675|18.6721|1.4701|0.9155|1.0052|2.312|-1.365|4.1897|43.784|0.41|0.2|82.838||39.27|24.207|17.956|68.704|34.17|31.1707|1293.4755|34.58|2017-07-11/ev_revenues|4.2484|2017-07-25/ev_revenues|3.9245|2017-08-08/ev_revenues|4.0308|2017-08-22/ev_revenues|3.879|2017-07-05/ev_free_cash_flow|15.8967|2017-07-19/ev_free_cash_flow|14.577|2017-08-02/ev_free_cash_flow|14.2713|2017-08-16/ev_free_cash_flow|14.5926|2017-08-30/ev_free_cash_flow|14.217|2017-07-11/ps_ratio|4.5753|2017-07-25/ps_ratio|4.2513|2017-08-08/ps_ratio|4.3575|2017-08-22/ps_ratio|4.2056|2017-07-05/pe_ratio|19.2111|2017-07-19/pe_ratio|17.7278|2017-08-02/pe_ratio|17.3833|2017-08-16/pe_ratio|17.7444|2017-08-30/pe_ratio|17.3222|2017-07-05/price_to_book_value|1.4661|2017-07-19/price_to_book_value|1.3529|2017-08-02/price_to_book_value|1.3267|2017-08-16/price_to_book_value|1.3542|2017-08-30/price_to_book_value|1.322|2017-07-05/peg_ratio|1.729|2017-07-19/peg_ratio|1.5955|2017-08-02/peg_ratio|1.5645|2017-08-16/peg_ratio|1.597|2017-08-30/peg_ratio|1.559|2017-07-05/dividend_yield|2.2846|2017-07-19/dividend_yield|2.4757|2017-08-02/dividend_yield|2.5567|2017-08-16/dividend_yield|2.5047|2017-08-30/dividend_yield|2.5657|2017-07-14/percent_of_shares_outstanding|4.5848|2017-07-31/percent_of_shares_outstanding|4.3999|2017-08-15/percent_of_shares_outstanding|5.0808|2017-08-31/percent_of_shares_outstanding|6.4713|2017-07-05/price|34.58|2017-07-19/price|31.91|2017-08-02/price|31.29|2017-08-16/price|31.94|2017-08-30/price|31.18|2017-07-05/total_return_price|31.5447|2017-07-19/total_return_price|29.109|2017-08-02/total_return_price|28.7275|2017-08-16/total_return_price|29.3243|2017-08-30/total_return_price|28.6266|2017-07-05/enterprise_value|1405.8445|2017-07-19/enterprise_value|1289.1303|2017-08-02/enterprise_value|1262.0987|2017-08-16/enterprise_value|1290.5086|2017-08-30/enterprise_value|1257.2908
usa_2_0145|AUB|201709|1145.322|1144.431||120.808|314.208|7988.065|617.337|7316.576|6881.826|1041.371|373.468||4.029|17.9324|15.8856|0.1559|4.3562|19.2|1.4651|1.728|0.9687|2.3148|-0.1361|6.1602|43.792|0.47|0.2|84.884||38.203|27.817|20.658|70.847|34.56|31.7297|1404.8563|35.54|2017-10-03/ev_revenues|4.3163|2017-10-17/ev_revenues|4.3257|2017-10-31/ev_revenues|4.2169|2017-11-14/ev_revenues|4.181|2017-11-28/ev_revenues|4.471|2017-10-11/ev_free_cash_flow|12.9938|2017-10-25/ev_free_cash_flow|12.6934|2017-11-08/ev_free_cash_flow|12.3938|2017-11-22/ev_free_cash_flow|12.8746|2017-10-03/ps_ratio|4.734|2017-10-17/ps_ratio|4.7434|2017-10-31/ps_ratio|4.6346|2017-11-14/ps_ratio|4.5984|2017-11-28/ps_ratio|4.8885|2017-10-11/pe_ratio|19.7444|2017-10-25/pe_ratio|19.3278|2017-11-08/pe_ratio|18.9111|2017-11-22/pe_ratio|19.5778|2017-10-11/price_to_book_value|1.4924|2017-10-25/price_to_book_value|1.4609|2017-11-08/price_to_book_value|1.4295|2017-11-22/price_to_book_value|1.4799|2017-10-11/peg_ratio|3.0335|2017-10-25/peg_ratio|2.9694|2017-11-08/peg_ratio|2.9054|2017-11-22/peg_ratio|3.0079|2017-10-11/dividend_yield|2.251|2017-10-25/dividend_yield|2.2995|2017-11-08/dividend_yield|2.3502|2017-11-22/dividend_yield|2.2985|2017-10-13/percent_of_shares_outstanding|5.3495|2017-10-31/percent_of_shares_outstanding|5.2503|2017-11-15/percent_of_shares_outstanding|6.716|2017-11-30/percent_of_shares_outstanding|7.2732|2017-10-11/price|35.54|2017-10-25/price|34.79|2017-11-08/price|34.04|2017-11-22/price|35.24|2017-10-11/total_return_price|32.6295|2017-10-25/total_return_price|31.9409|2017-11-08/total_return_price|31.2523|2017-11-22/total_return_price|32.5567|2017-10-11/enterprise_value|1418.4548|2017-10-25/enterprise_value|1385.6579|2017-11-08/enterprise_value|1352.9597|2017-11-22/enterprise_value|1405.4382
usa_2_0145|AUB|201712|1173.595|1173.099||119.604|313.331|8268.85|794.152|7416.98|6991.718|1046.329|379.468||4.5596|21.6576|13.4995|0.1695|4.9771|20.4444|1.5454|3.141|1.1184|2.2011|-1.7303|7.1069|43.815|0.35|0.21|86.964||35.368|26.958|15.186|73.089|36.8|33.9979|1473.6603|35.83|2018-01-09/ev_revenues|4.7125|2018-01-23/ev_revenues|7.5601|2018-02-06/ev_revenues|7.046|2018-02-20/ev_revenues|7.3118|2018-01-03/ev_free_cash_flow|56.3149|2018-01-17/ev_free_cash_flow|60.7395|2018-01-31/ev_free_cash_flow|89.2074|2018-02-14/ev_free_cash_flow|88.8289|2018-02-28/ev_free_cash_flow|88.3791|2018-01-09/ps_ratio|4.7247|2018-01-23/ps_ratio|5.0414|2018-02-06/ps_ratio|4.6989|2018-02-20/ps_ratio|4.8734|2018-01-03/pe_ratio|21.4551|2018-01-17/pe_ratio|23.1377|2018-01-31/pe_ratio|22.6048|2018-02-14/pe_ratio|22.509|2018-02-28/pe_ratio|22.3832|2018-01-03/price_to_book_value|1.4979|2018-01-17/price_to_book_value|1.6154|2018-01-31/price_to_book_value|2.3712|2018-02-14/price_to_book_value|2.3612|2018-02-28/price_to_book_value|2.3493|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.2607|2018-01-17/dividend_yield|2.0963|2018-01-31/dividend_yield|2.1457|2018-02-14/dividend_yield|2.1814|2018-02-28/dividend_yield|2.1937|2018-01-12/percent_of_shares_outstanding|3.1455|2018-01-31/percent_of_shares_outstanding|3.3286|2018-02-15/percent_of_shares_outstanding|1.8308|2018-02-28/percent_of_shares_outstanding|2.205|2018-01-03/price|35.83|2018-01-17/price|38.64|2018-01-31/price|37.75|2018-02-14/price|37.59|2018-02-28/price|37.38|2018-01-03/total_return_price|33.1018|2018-01-17/total_return_price|35.6978|2018-01-31/total_return_price|34.8756|2018-02-14/total_return_price|34.9216|2018-02-28/total_return_price|34.7265|2018-01-03/enterprise_value|1564.4854|2018-01-17/enterprise_value|1687.4041|2018-01-31/enterprise_value|2478.2704|2018-02-14/enterprise_value|2467.7545|2018-02-28/enterprise_value|2455.2606
usa_2_0145|AUB|201803|1595.642|1587.396||163.076|774.198|11318.215|1053.593|10159.388|9677.955|1831.077|382.299||7.5293|33.1501|87.3328|0.1776|5.0116|22.0898|2.3215||0.8211|2.2228|-2.56|2.559|65.636|0.25|0.21|122.424||52.083|18.472|16.639|103.472|36.89|34.2713|2426.1924|36.34|2018-04-03/ev_revenues|6.1396|2018-04-17/ev_revenues|6.1011|2018-05-01/ev_revenues|6.4995|2018-05-15/ev_revenues|6.8802|2018-05-29/ev_revenues|6.8243|2018-04-11/ev_free_cash_flow|150.8077|2018-04-25/ev_free_cash_flow|159.9682|2018-05-09/ev_free_cash_flow|168.22|2018-05-23/ev_free_cash_flow|172.8227|2018-04-03/ps_ratio|4.7557|2018-04-17/ps_ratio|4.727|2018-05-01/ps_ratio|5.0248|2018-05-15/ps_ratio|5.3082|2018-05-29/ps_ratio|5.2665|2018-04-11/pe_ratio|24.5541|2018-04-25/pe_ratio|25.9932|2018-05-09/pe_ratio|27.2838|2018-05-23/pe_ratio|28.0068|2018-04-11/price_to_book_value|1.3078|2018-04-25/price_to_book_value|1.3844|2018-05-09/price_to_book_value|1.4535|2018-05-23/price_to_book_value|1.492|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|2.2565|2018-04-25/dividend_yield|2.1315|2018-05-09/dividend_yield|2.0307|2018-05-23/dividend_yield|2.0024|2018-04-13/percent_of_shares_outstanding|2.7319|2018-04-30/percent_of_shares_outstanding|2.7424|2018-05-15/percent_of_shares_outstanding|3.0947|2018-05-31/percent_of_shares_outstanding|2.9381|2018-04-11/price|36.34|2018-04-25/price|38.47|2018-05-09/price|40.38|2018-05-23/price|41.45|2018-04-11/total_return_price|33.7603|2018-04-25/total_return_price|35.7391|2018-05-09/total_return_price|37.5135|2018-05-23/total_return_price|38.7089|2018-04-11/enterprise_value|2310.6758|2018-04-25/enterprise_value|2451.033|2018-05-09/enterprise_value|2577.4666|2018-05-23/enterprise_value|2647.9899
usa_2_0145|AUB|201806|2136.101|2128.549||160.508|776.406|11201.236|793.199|10304.349|9797.272|1864.87|415.492||6.889|16.8836|173.8121|0.129|5.3148|28.1622|1.5003||0.6703|1.9914|-0.3839|3.9752|65.9656|0.72|0.21|126.023||53.685|61.478|47.327|108.168|41.68|38.9236|2663.1491|39.52|2018-07-10/ev_revenues|4.2416|2018-07-24/ev_revenues|4.4032|2018-08-07/ev_revenues|4.2831|2018-08-21/ev_revenues|4.5484|2018-07-05/ev_free_cash_flow|47.4079|2018-07-19/ev_free_cash_flow|49.6519|2018-08-02/ev_free_cash_flow|50.8373|2018-08-16/ev_free_cash_flow|50.62|2018-08-30/ev_free_cash_flow|50.783|2018-07-10/ps_ratio|5.2625|2018-07-24/ps_ratio|5.3968|2018-08-07/ps_ratio|5.2938|2018-08-21/ps_ratio|5.5142|2018-07-05/pe_ratio|22.0782|2018-07-19/pe_ratio|22.771|2018-08-02/pe_ratio|23.1229|2018-08-16/pe_ratio|23.0559|2018-08-30/pe_ratio|23.1061|2018-07-05/price_to_book_value|1.3974|2018-07-19/price_to_book_value|1.4412|2018-08-02/price_to_book_value|1.4644|2018-08-16/price_to_book_value|1.4601|2018-08-30/price_to_book_value|1.4633|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.1002|2018-07-19/dividend_yield|2.0363|2018-08-02/dividend_yield|2.0778|2018-08-16/dividend_yield|2.0838|2018-08-30/dividend_yield|2.0793|2018-07-13/percent_of_shares_outstanding|3.8134|2018-07-31/percent_of_shares_outstanding|3.7922|2018-08-15/percent_of_shares_outstanding|3.9575|2018-08-31/percent_of_shares_outstanding|3.7283|2018-07-05/price|39.52|2018-07-19/price|40.76|2018-08-02/price|41.39|2018-08-16/price|41.27|2018-08-30/price|41.36|2018-07-05/total_return_price|36.9065|2018-07-19/total_return_price|38.0645|2018-08-02/total_return_price|38.8707|2018-08-16/total_return_price|38.758|2018-08-30/total_return_price|38.8425|2018-07-05/enterprise_value|1727.3531|2018-07-19/enterprise_value|1809.1179|2018-08-02/enterprise_value|1852.3071|2018-08-16/enterprise_value|1844.3896|2018-08-30/enterprise_value|1850.3277
usa_2_0145|AUB|201809|2165.353|2156.932||155.001|779.262|11491.713|1056.874|10332.463|9834.695|1880.029|438.513||4.2219|16.1859|45.4591|0.142|5.243|21.4637|1.3593||0.8053|2.2384|-1.6207|3.8657|66.0132|0.58|0.23|124.844||51.671|46.161|38.197|105.963|40.38|37.9221|1656.3489|38.96|2018-10-02/ev_revenues|4.0222|2018-10-16/ev_revenues|3.7929|2018-10-30/ev_revenues|3.4345|2018-11-13/ev_revenues|3.5463|2018-11-27/ev_revenues|3.5334|2018-10-11/ev_free_cash_flow|22.2681|2018-10-25/ev_free_cash_flow|18.7457|2018-11-08/ev_free_cash_flow|20.3338|2018-11-23/ev_free_cash_flow|19.7454|2018-10-02/ps_ratio|4.9571|2018-10-16/ps_ratio|4.7472|2018-10-30/ps_ratio|4.4194|2018-11-13/ps_ratio|4.5217|2018-11-27/ps_ratio|4.5099|2018-10-11/pe_ratio|19.6684|2018-10-25/pe_ratio|17.3684|2018-11-08/pe_ratio|18.4053|2018-11-23/pe_ratio|18.0211|2018-10-11/price_to_book_value|1.3116|2018-10-25/price_to_book_value|1.1582|2018-11-08/price_to_book_value|1.2274|2018-11-23/price_to_book_value|1.2017|2018-10-11/peg_ratio|3.5403|2018-10-25/peg_ratio|3.1263|2018-11-08/peg_ratio|3.3129|2018-11-23/peg_ratio|3.2438|2018-10-11/dividend_yield|2.3013|2018-10-25/dividend_yield|2.6061|2018-11-08/dividend_yield|2.5164|2018-11-23/dividend_yield|2.5701|2018-10-15/percent_of_shares_outstanding|4.4462|2018-10-31/percent_of_shares_outstanding|4.0311|2018-11-15/percent_of_shares_outstanding|4.0633|2018-11-30/percent_of_shares_outstanding|3.9287|2018-10-03/price|38.96|2018-10-17/price|35.65|2018-10-31/price|34.14|2018-11-14/price|33.8|2018-11-28/price|34.81|2018-10-03/total_return_price|36.5886|2018-10-17/total_return_price|33.4801|2018-10-31/total_return_price|32.062|2018-11-14/total_return_price|31.9532|2018-11-28/total_return_price|32.908|2018-10-11/enterprise_value|1822.8857|2018-10-25/enterprise_value|1534.5382|2018-11-08/enterprise_value|1664.543|2018-11-23/enterprise_value|1616.3747
usa_2_0145|AUB|201812|2036.02|2035.804||146.967|775.852|11841.018|1087.797|10639.441|9970.96|1924.581|467.345||2.5875|10.5561|14.3786|0.1122|3.6444|14.5158|0.968|2.6128|0.8922|3.1907|-4.6149|3.3424|66.0147|0.67|0.23|130.469||45.932|53.32|44.085|109.089|27.79|26.2716|1177.0488|31.81|2019-01-09/ev_revenues|3.5334|2019-01-23/ev_revenues|3.5544|2019-02-06/ev_revenues|4.6161|2019-02-20/ev_revenues|5.243|2019-01-04/ev_free_cash_flow|64.9139|2019-01-18/ev_free_cash_flow|69.0835|2019-02-01/ev_free_cash_flow|89.4863|2019-02-15/ev_free_cash_flow|97.8429|2019-01-09/ps_ratio|4.1617|2019-01-23/ps_ratio|4.1827|2019-02-06/ps_ratio|4.2298|2019-02-20/ps_ratio|4.7282|2019-01-04/pe_ratio|13.8874|2019-01-18/pe_ratio|14.6396|2019-02-01/pe_ratio|14.7793|2019-02-15/pe_ratio|15.9955|2019-01-04/price_to_book_value|1.0569|2019-01-18/price_to_book_value|1.1141|2019-02-01/price_to_book_value|1.3943|2019-02-15/price_to_book_value|1.509|2019-01-04/peg_ratio|0.4217|2019-01-18/peg_ratio|0.4445|2019-02-01/peg_ratio|0.4488|2019-02-15/peg_ratio|0.4857|2019-01-04/dividend_yield|2.8544|2019-01-18/dividend_yield|2.7077|2019-02-01/dividend_yield|2.6821|2019-02-15/dividend_yield|2.5345|2019-01-15/percent_of_shares_outstanding|3.8086|2019-01-31/percent_of_shares_outstanding|3.4641|2019-02-15/percent_of_shares_outstanding|2.256|2019-02-28/percent_of_shares_outstanding|1.8981|2019-01-09/price|31.81|2019-01-23/price|31.97|2019-02-06/price|32.33|2019-02-20/price|36.14|2019-01-09/total_return_price|30.0719|2019-01-23/total_return_price|30.2232|2019-02-06/total_return_price|30.5635|2019-02-20/total_return_price|34.4101|2019-01-04/enterprise_value|1715.351|2019-01-18/enterprise_value|1825.5328|2019-02-01/enterprise_value|2364.6757|2019-02-15/enterprise_value|2585.4979
usa_2_0145|AUB|201903|2392.655|2391.003||172.522|1016.313|14438.19|1013.474|13228.959|12489.33|2459.465|483.005||4.8051|11.7441|88.2826|0.1148|4.3698|14.5631|1.3777|0.4422|0.6828|2.7838|-1.1137|1.9419|76.5331|0.47|0.23|150.196||61.091|41.965|35.631|127.547|33.4|31.8013|2332.8672|33.29|2019-04-03/ev_revenues|3.7991|2019-04-17/ev_revenues|4.1356|2019-05-01/ev_revenues|4.2571|2019-05-15/ev_revenues|4.0703|2019-05-29/ev_revenues|3.9098|2019-04-12/ev_free_cash_flow|671.0168|2019-04-26/ev_free_cash_flow|701.068|2019-05-10/ev_free_cash_flow|717.9546|2019-05-24/ev_free_cash_flow|663.7486|2019-04-03/ps_ratio|4.2984|2019-04-17/ps_ratio|4.5799|2019-05-01/ps_ratio|4.6806|2019-05-15/ps_ratio|4.5244|2019-05-29/ps_ratio|4.3901|2019-04-12/pe_ratio|14.2623|2019-04-26/pe_ratio|14.7418|2019-05-10/pe_ratio|15.0082|2019-05-24/pe_ratio|14.1434|2019-04-12/price_to_book_value|1.1608|2019-04-26/price_to_book_value|1.1998|2019-05-10/price_to_book_value|1.2217|2019-05-24/price_to_book_value|1.1513|2019-04-12/peg_ratio|0.2199|2019-04-26/peg_ratio|0.2273|2019-05-10/peg_ratio|0.2314|2019-05-24/peg_ratio|0.218|2019-04-12/dividend_yield|2.5862|2019-04-26/dividend_yield|2.5021|2019-05-10/dividend_yield|2.4577|2019-05-24/dividend_yield|2.6659|2019-04-15/percent_of_shares_outstanding|1.878|2019-04-30/percent_of_shares_outstanding|2.0258|2019-05-31/percent_of_shares_outstanding|2.434|2019-04-03/price|33.29|2019-04-17/price|35.47|2019-05-01/price|36.25|2019-05-15/price|35.04|2019-05-29/price|34|2019-04-03/total_return_price|31.6965|2019-04-17/total_return_price|33.7722|2019-05-01/total_return_price|34.5149|2019-05-15/total_return_price|33.3628|2019-05-29/total_return_price|32.5864|2019-04-12/enterprise_value|2143.2275|2019-04-26/enterprise_value|2239.2113|2019-05-10/enterprise_value|2293.1471|2019-05-24/enterprise_value|2120.013
usa_2_0145|AUB|201906|2319.972|2317.449||168.514|1013.425|14647.089|688.92|13735.795|12515.544|2512.295|512.952||3.9283|14.5198|656.2985|0.1411|4.4056|14.0246|1.1417|0.2162|0.7317|2.6885|0.2221|2.2953|82.1252|0.59|0.23|166.776||64.367|58.264|48.823|138.594|34.12|32.7015|2096.2173|34.94|2019-07-10/ev_revenues|4.1744|2019-07-24/ev_revenues|4.5459|2019-08-07/ev_revenues|4.3056|2019-08-21/ev_revenues|4.4032|2019-07-05/ev_free_cash_flow|-4993.2535|2019-07-19/ev_free_cash_flow|-5111.4853|2019-08-02/ev_free_cash_flow|-5196.75|2019-08-16/ev_free_cash_flow|-5157.8973|2019-08-30/ev_free_cash_flow|-5113.9768|2019-07-10/ps_ratio|4.4369|2019-07-24/ps_ratio|4.7657|2019-08-07/ps_ratio|4.5524|2019-08-21/ps_ratio|4.6388|2019-07-05/pe_ratio|15.3247|2019-07-19/pe_ratio|15.6277|2019-08-02/pe_ratio|15.8442|2019-08-16/pe_ratio|15.7446|2019-08-30/pe_ratio|15.632|2019-07-05/price_to_book_value|1.1567|2019-07-19/price_to_book_value|1.1795|2019-08-02/price_to_book_value|1.196|2019-08-16/price_to_book_value|1.1885|2019-08-30/price_to_book_value|1.18|2019-07-05/peg_ratio|0.5275|2019-07-19/peg_ratio|0.538|2019-08-02/peg_ratio|0.5454|2019-08-16/peg_ratio|0.542|2019-08-30/peg_ratio|0.5381|2019-07-05/dividend_yield|2.5989|2019-07-19/dividend_yield|2.5485|2019-08-02/dividend_yield|2.5683|2019-08-16/dividend_yield|2.5845|2019-08-30/dividend_yield|2.6032|2019-07-15/percent_of_shares_outstanding|2.4516|2019-07-31/percent_of_shares_outstanding|2.411|2019-08-15/percent_of_shares_outstanding|2.5826|2019-08-30/percent_of_shares_outstanding|2.4929|2019-07-10/price|34.94|2019-07-24/price|37.53|2019-08-07/price|35.85|2019-08-21/price|36.53|2019-07-10/total_return_price|33.4874|2019-07-24/total_return_price|35.9697|2019-08-07/total_return_price|34.5869|2019-08-21/total_return_price|35.2429|2019-07-05/enterprise_value|2426.7212|2019-07-19/enterprise_value|2484.1819|2019-08-02/enterprise_value|2525.6205|2019-08-16/enterprise_value|2506.7381|2019-08-30/enterprise_value|2485.3927
usa_2_0145|AUB|201909|2510.779|2508.116||168.122|1008.056|14916.004|411.86|14182.033|13044.712|2525.031|545.665||4.8321|10.9814|-5690.0107|0.1145|5.0184|16.2251|1.2248|0.5585|0.5869|2.508|2.0957|2.1825|81.8329|0.65|0.25|182.141||62.409|63.92|53.238|136.601|39.52|38.1276|2765.3452|36.3|2019-10-02/ev_revenues|3.0488|2019-10-16/ev_revenues|3.1133|2019-10-30/ev_revenues|3.216|2019-11-13/ev_revenues|3.2071|2019-11-27/ev_revenues|3.2429|2019-10-02/ev_free_cash_flow|-106.101|2019-10-16/ev_free_cash_flow|-108.3438|2019-10-30/ev_free_cash_flow|-111.9209|2019-11-13/ev_free_cash_flow|-111.6088|2019-11-27/ev_free_cash_flow|-112.857|2019-10-02/ps_ratio|4.4181|2019-10-16/ps_ratio|4.4789|2019-10-30/ps_ratio|4.6043|2019-11-13/ps_ratio|4.5958|2019-11-27/ps_ratio|4.6298|2019-10-11/pe_ratio|15.5252|2019-10-25/pe_ratio|15.876|2019-11-08/pe_ratio|16.1429|2019-11-22/pe_ratio|15.8487|2019-10-11/price_to_book_value|1.1875|2019-10-25/price_to_book_value|1.2143|2019-11-08/price_to_book_value|1.2271|2019-11-22/price_to_book_value|1.2048|2019-10-11/peg_ratio|0.6145|2019-10-25/peg_ratio|0.6284|2019-11-08/peg_ratio|0.639|2019-11-22/peg_ratio|0.6273|2019-10-11/dividend_yield|2.544|2019-10-25/dividend_yield|2.4878|2019-11-08/dividend_yield|2.4987|2019-11-22/dividend_yield|2.5451|2019-10-15/percent_of_shares_outstanding|2.2917|2019-10-31/percent_of_shares_outstanding|2.1145|2019-11-15/percent_of_shares_outstanding|1.9107|2019-11-29/percent_of_shares_outstanding|1.807|2019-10-02/price|36.3|2019-10-16/price|36.8|2019-10-30/price|37.83|2019-11-13/price|37.76|2019-11-27/price|38.04|2019-10-02/total_return_price|35.021|2019-10-16/total_return_price|35.5034|2019-10-30/total_return_price|36.4971|2019-11-13/total_return_price|36.6683|2019-11-27/total_return_price|36.9402|2019-10-02/enterprise_value|1919.4738|2019-10-16/enterprise_value|1960.0477|2019-10-30/enterprise_value|2024.7605|2019-11-13/enterprise_value|2019.115|2019-11-27/enterprise_value|2041.6968
usa_2_0145|AUB|201912|2381.477|2343.305||161.073|1009.229|15049.888|436.253|14382.476|13304.981|2513.102|581.395||3.2814|10.8947|-114.1944|0.12|4.6664|16.1639|1.2287|0.6398|0.5761|2.4955|5.6044|1.8351|80.5049|0.69|0.25|161.53||58.875|67.105|55.836|135.129|38.34|37.2316|2065.8915|36.57|2020-01-09/ev_revenues|3.0728|2020-01-23/ev_revenues|2.9469|2020-02-06/ev_revenues|2.9166|2020-02-20/ev_revenues|2.8759|2020-01-09/ev_free_cash_flow|14.0976|2020-01-23/ev_free_cash_flow|13.5198|2020-02-06/ev_free_cash_flow|13.3809|2020-02-20/ev_free_cash_flow|13.1942|2020-01-09/ps_ratio|4.4422|2020-01-23/ps_ratio|4.3159|2020-02-06/ps_ratio|4.2855|2020-02-20/ps_ratio|4.2867|2020-01-03/pe_ratio|15.6542|2020-01-17/pe_ratio|15.3333|2020-01-31/pe_ratio|14.0375|2020-02-14/pe_ratio|14.6167|2020-02-28/pe_ratio|12.3917|2020-01-03/price_to_book_value|1.196|2020-01-17/price_to_book_value|1.1715|2020-01-31/price_to_book_value|1.0725|2020-02-14/price_to_book_value|1.1167|2020-02-28/price_to_book_value|0.9375|2020-01-03/peg_ratio|1.9307|2020-01-17/peg_ratio|1.8911|2020-01-31/peg_ratio|1.7313|2020-02-14/peg_ratio|1.8027|2020-02-28/peg_ratio|1.5283|2020-01-03/dividend_yield|2.5552|2020-01-17/dividend_yield|2.6087|2020-01-31/dividend_yield|2.8495|2020-02-14/dividend_yield|2.7936|2020-02-28/dividend_yield|3.2952|2020-01-15/percent_of_shares_outstanding|1.8079|2020-01-31/percent_of_shares_outstanding|1.8648|2020-02-14/percent_of_shares_outstanding|2.0042|2020-02-28/percent_of_shares_outstanding|1.9654|2020-01-09/price|36.57|2020-01-23/price|35.53|2020-02-06/price|35.28|2020-02-20/price|35.29|2020-01-09/total_return_price|35.5127|2020-01-23/total_return_price|34.5028|2020-02-06/total_return_price|34.501|2020-02-20/total_return_price|34.5107|2020-01-09/enterprise_value|2030.0339|2020-01-23/enterprise_value|1946.8326|2020-02-06/enterprise_value|1926.8323|2020-02-20/enterprise_value|1899.9579
usa_2_0145|AUB|202003|2477.862|2462.578||161.139|1004.858|15421.926|436.781|14630.718|13553.035|2425.45|529.606||1.4733|4.2056|6.759|0.0389|2.8789|8.35|0.6643|1.1054|0.5907|4.6292|15.1731|1.5031|79.3174|0.09|0.25|161.218||64.747|8.074|7.089|135.008|23.7|23.1767|973.2938|21.4|2020-04-02/ev_revenues|0.9745|2020-04-16/ev_revenues|0.7846|2020-04-30/ev_revenues|1.2639|2020-05-14/ev_revenues|0.7553|2020-05-28/ev_revenues|1.3119|2020-04-02/ev_free_cash_flow|3.7034|2020-04-16/ev_free_cash_flow|2.9819|2020-04-30/ev_free_cash_flow|4.8033|2020-05-14/ev_free_cash_flow|2.8704|2020-05-28/ev_free_cash_flow|4.9859|2020-04-02/ps_ratio|2.579|2020-04-16/ps_ratio|2.3838|2020-04-30/ps_ratio|2.8767|2020-05-14/ps_ratio|2.3536|2020-05-28/ps_ratio|2.9261|2020-04-06/pe_ratio|10.698|2020-04-20/pe_ratio|10.797|2020-05-04/pe_ratio|11.1287|2020-05-18/pe_ratio|10.8911|2020-04-13/price_to_book_value|0.7373|2020-04-27/price_to_book_value|0.7711|2020-05-11/price_to_book_value|0.6795|2020-05-26/price_to_book_value|0.7477|2020-04-13/dividend_yield|4.3134|2020-04-27/dividend_yield|4.1246|2020-05-11/dividend_yield|4.68|2020-05-26/dividend_yield|4.3403|2020-04-15/percent_of_shares_outstanding|1.544|2020-04-30/percent_of_shares_outstanding|1.4229|2020-05-15/percent_of_shares_outstanding|1.4307|2020-05-29/percent_of_shares_outstanding|1.5471|2020-04-02/price|21.4|2020-04-16/price|19.78|2020-04-30/price|23.87|2020-05-14/price|19.53|2020-05-28/price|24.28|2020-04-02/total_return_price|20.9275|2020-04-16/total_return_price|19.3432|2020-04-30/total_return_price|23.3429|2020-05-14/total_return_price|19.0987|2020-05-28/total_return_price|24.0168|2020-04-02/enterprise_value|654.5076|2020-04-16/enterprise_value|526.9967|2020-04-30/enterprise_value|848.8936|2020-05-14/enterprise_value|507.2957|2020-05-28/enterprise_value|881.1644
usa_2_0145|AUB|202006|2861.184|2858.322||164.321|1000.665|17134.091|77.216|16652.953|15605.139|2618.053|540.638||1.149|0.0862|4.3669|0.0006|2.7586|11.2104|0.7386||0.4002|4.3937|18.2946|2.0411|78.7227|0.39|0.25|170.736||63.175|36.223|30.709|137.305|22.89|22.6418|771.7586|19.53|2020-07-09/ev_revenues|-0.4042|2020-07-23/ev_revenues|0.0921|2020-08-06/ev_revenues|-0.0034|2020-08-20/ev_revenues|0.0816|2020-07-09/ev_free_cash_flow|-1.177|2020-07-23/ev_free_cash_flow|0.2683|2020-08-06/ev_free_cash_flow|-0.01|2020-08-20/ev_free_cash_flow|0.2376|2020-07-09/ps_ratio|2.3153|2020-07-23/ps_ratio|2.8203|2020-08-06/ps_ratio|2.7231|2020-08-20/ps_ratio|2.8096|2020-07-13/pe_ratio|11.8352|2020-07-27/pe_ratio|12.5385|2020-08-10/pe_ratio|13.8681|2020-08-24/pe_ratio|13.4341|2020-07-07/price_to_book_value|0.6281|2020-07-21/price_to_book_value|0.6888|2020-08-04/price_to_book_value|0.6795|2020-08-18/price_to_book_value|0.7306|2020-07-07/dividend_yield|4.787|2020-07-21/dividend_yield|4.3649|2020-08-04/dividend_yield|4.4248|2020-08-18/dividend_yield|4.1152|2020-07-15/percent_of_shares_outstanding|1.965|2020-07-31/percent_of_shares_outstanding|2.2293|2020-08-14/percent_of_shares_outstanding|2.1474|2020-08-31/percent_of_shares_outstanding|2.1073|2020-07-09/price|19.53|2020-07-23/price|23.79|2020-08-06/price|22.97|2020-08-20/price|23.7|2020-07-09/total_return_price|19.3183|2020-07-23/total_return_price|23.5321|2020-08-06/total_return_price|22.97|2020-08-20/total_return_price|23.7|2020-07-09/enterprise_value|-273.0682|2020-07-23/enterprise_value|62.2496|2020-08-06/enterprise_value|-2.325|2020-08-20/enterprise_value|55.1347
usa_2_0145|AUB|202009|2964.306|2957.014||156.934|996.628|17269.765|266.286|16624.134|15576.098|2660.712|579.269||-0.0582|-0.3323|-0.1695|-0.0026|2.6673|11.2967|0.6326||0.4597|4.7529|19.6303|1.6208|78.7253|0.74|0.25|169.474||61.656|72.008|61|137.381|22.5|22.5|-39.3195|21.65|2020-10-01/ev_revenues|-0.0443|2020-10-15/ev_revenues|0.2823|2020-10-22/ev_revenues|0.5114|2020-10-01/ev_free_cash_flow|-0.1265|2020-10-15/ev_free_cash_flow|0.8066|2020-10-22/ev_free_cash_flow|1.4615|2020-10-01/ps_ratio|2.5902|2020-10-15/ps_ratio|2.9193|2020-10-23/ps_ratio|3.1825|2020-10-06/pe_ratio|12.5864|2020-10-20/pe_ratio|12.911|2020-10-23/pe_ratio|13.9267|2020-10-13/price_to_book_value|0.713|2020-10-23/price_to_book_value|0.787|2020-10-13/dividend_yield|4.1494|2020-10-23/dividend_yield|3.7593|2020-10-01/price|21.65|2020-10-15/price|24.4|2020-10-23/price|26.6|2020-10-01/total_return_price|21.65|2020-10-15/total_return_price|24.4|2020-10-23/total_return_price|26.6|2020-10-01/enterprise_value|-29.343|2020-10-15/enterprise_value|187.1337|2020-10-22/enterprise_value|339.061