usa_2_0144|ATUS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0144|ATUS|Long Name|Altice USA Inc Total Current Assets (Quarterly) (USD)|Altice USA Inc Cash and Short Term Investments (Quarterly) (USD)|Altice USA Inc Inventories (Quarterly) (USD)|Altice USA Inc Net PP&E (Quarterly) (USD)|Altice USA Inc Goodwill and Intangibles (Quarterly) (USD)|Altice USA Inc Total Liabilities (Quarterly) (USD)|Altice USA Inc Total Current Liabilities (Quarterly) (USD)|Altice USA Inc Total Long Term Liabilities (Quarterly) (USD)|Altice USA Inc Total Deposits (Quarterly) (USD)|Altice USA Inc Book Value (Quarterly) (USD)|Altice USA Inc Retained Earnings (Quarterly) (USD)|Altice USA Inc Treasury Stock (Quarterly) (USD)|Altice USA Inc EV to Revenues|Altice USA Inc EV to Earnings|Altice USA Inc EV to Free Cash Flow|Altice USA Inc EV to Assets (Quarterly)|Altice USA Inc PS Ratio|Altice USA Inc PE Ratio|Altice USA Inc Price to Book Value|Altice USA Inc PEG Ratio|Altice USA Inc Debt to Equity Ratio|Altice USA Inc Dividend Yield|Altice USA Inc Shareholder Yield (TTM)|Altice USA Inc Percent of Shares Outstanding Short|Altice USA Inc Average Diluted Shares Outstanding (Quarterly)|Altice USA Inc EPS Diluted (Quarterly) (USD)|Altice USA Inc Dividend Per Share (Quarterly) (USD)|Altice USA Inc Revenue (Quarterly) (USD)|Altice USA Inc Gross Profit (Quarterly) (USD)|Altice USA Inc SG&A Expense (Quarterly) (USD)|Altice USA Inc Pre-Tax Income (Quarterly) (USD)|Altice USA Inc Net Income (Quarterly) (USD)|Altice USA Inc Net Interest Income (Quarterly) (USD)|Altice USA Inc Price (USD)|Altice USA Inc Total Return Price (USD)|Altice USA Inc Enterprise Value (USD)||
usa_2_0144|ATUS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0144|ATUS|201603|||||||||||||||||||||||||737.069|-0.191||627.589|437.994||-215.143|-140.748|-269.414|||||
usa_2_0144|ATUS|201606|||||||||||||||||||||||||737.069|-0.3823||823.501|573.678||-190.836|-281.765|-287.827|||||
usa_2_0144|ATUS|201609|||||||||||||||||||||||||737.069|-0.2345||2260.221|1521.831||-290.783|-172.809|-445.838|||||
usa_2_0144|ATUS|201612|1704.919|486.792||6597.635|27365.425|34444.407|3704.933|30739.474||2029.555|-975.978||||||||||11.8262||||737.069|-0.3211||2305.901|1572.479||-394.383|-236.708|-439.651|||||
usa_2_0144|ATUS|201703|1370.263|313.747||6391.27|27202.406|32992.652|3229.427|29763.225||3035.97|-1258.424||||||||||7.5097||||737.069|-0.1037||2302.259|1543.907||-122.096|-76.425|-433.062|||||
usa_2_0144|ATUS|201706|1169.077|274.941||6228.668|26865.515|32752.766|3650.033|29102.733||3262.667|-1219.327||5.0434|-47.9722|53.7655|1.287|2.5219||7.934||6.9942|0||0.1816|659.145|-0.73||2322.362|1563.668||-732.426|-480.304|-420.19|32.3|29.3714|46352.9697|32.45|2017-07-07/ev_revenues|5.0555|2017-07-14/ev_revenues|5.0025|2017-07-21/ev_revenues|4.9472|2017-07-28/ev_revenues|5.0651|2017-08-04/ev_revenues|5.0579|2017-08-11/ev_revenues|4.9785|2017-08-18/ev_revenues|4.8919|2017-08-25/ev_revenues|4.9135|2017-07-07/ev_free_cash_flow|53.8937|2017-07-14/ev_free_cash_flow|53.3294|2017-07-21/ev_free_cash_flow|52.7395|2017-07-28/ev_free_cash_flow|53.9963|2017-08-04/ev_free_cash_flow|53.9193|2017-08-11/ev_free_cash_flow|53.073|2017-08-18/ev_free_cash_flow|52.1496|2017-08-25/ev_free_cash_flow|52.3805|2017-07-07/ps_ratio|2.5336|2017-07-14/ps_ratio|2.4821|2017-07-21/ps_ratio|2.4282|2017-07-28/ps_ratio|2.543|2017-08-04/ps_ratio|2.5359|2017-08-11/ps_ratio|2.4587|2017-08-18/ps_ratio|2.3743|2017-08-25/ps_ratio|2.3954|2017-07-06/price_to_book_value|7.202|2017-07-13/price_to_book_value|7.1275|2017-07-20/price_to_book_value|7.1026|2017-07-27/price_to_book_value|7.6538|2017-08-03/price_to_book_value|7.3082|2017-08-10/price_to_book_value|7.0122|2017-08-17/price_to_book_value|6.8541|2017-08-24/price_to_book_value|6.9332|2017-08-31/price_to_book_value|6.8925|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.2095|2017-07-31/percent_of_shares_outstanding|0.2595|2017-08-15/percent_of_shares_outstanding|0.3135|2017-08-31/percent_of_shares_outstanding|0.2655|2017-07-07/price|32.45|2017-07-14/price|31.79|2017-07-21/price|31.1|2017-07-28/price|32.57|2017-08-04/price|32.48|2017-08-11/price|31.49|2017-08-18/price|30.41|2017-08-25/price|30.68|2017-07-06/total_return_price|28.6523|2017-07-13/total_return_price|28.3558|2017-07-20/total_return_price|28.2569|2017-07-27/total_return_price|30.4499|2017-08-03/total_return_price|29.0748|2017-08-10/total_return_price|27.8974|2017-08-17/total_return_price|27.2683|2017-08-24/total_return_price|27.5828|2017-08-31/total_return_price|27.4211|2017-07-07/enterprise_value|46463.53|2017-07-14/enterprise_value|45977.0645|2017-07-21/enterprise_value|45468.4869|2017-07-28/enterprise_value|46551.9783|2017-08-04/enterprise_value|46485.6421|2017-08-11/enterprise_value|45755.9438|2017-08-18/enterprise_value|44959.9093|2017-08-25/enterprise_value|45158.9179
usa_2_0144|ATUS|201709|1125.461|550.131||6161.511|26440.175|32362.73|3483.16|28879.57||3067.733|-1401.548||4.6433|-42.8033|49.4993|1.1912|2.1323||6.0996||7.375|0||0.5058|737.069|-0.26||2322.521|1567.42||-333.984|-192.569|-378.105|27.31|24.2664|42674.9954|27.93|2017-10-06/ev_revenues|4.6105|2017-10-13/ev_revenues|4.3437|2017-10-20/ev_revenues|4.4584|2017-10-27/ev_revenues|4.2728|2017-11-03/ev_revenues|4.1851|2017-11-10/ev_revenues|4.1302|2017-11-17/ev_revenues|3.9677|2017-11-24/ev_revenues|3.9151|2017-10-06/ev_free_cash_flow|44.098|2017-10-13/ev_free_cash_flow|41.5457|2017-10-20/ev_free_cash_flow|42.6428|2017-10-27/ev_free_cash_flow|40.8676|2017-11-03/ev_free_cash_flow|40.0295|2017-11-10/ev_free_cash_flow|39.5038|2017-11-17/ev_free_cash_flow|37.9496|2017-11-24/ev_free_cash_flow|37.4467|2017-10-06/ps_ratio|2.166|2017-10-13/ps_ratio|1.9062|2017-10-20/ps_ratio|2.0179|2017-10-27/ps_ratio|1.8372|2017-11-03/ps_ratio|1.7519|2017-11-10/ps_ratio|1.6984|2017-11-17/ps_ratio|1.5402|2017-11-24/ps_ratio|1.489|2017-10-05/price_to_book_value|6.7851|2017-10-12/price_to_book_value|6.0427|2017-10-19/price_to_book_value|6.1316|2017-10-26/price_to_book_value|5.7375|2017-11-02/price_to_book_value|5.8865|2017-11-09/price_to_book_value|5.2378|2017-11-16/price_to_book_value|4.863|2017-11-24/price_to_book_value|4.6131|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.7278|2017-10-31/percent_of_shares_outstanding|0.644|2017-11-15/percent_of_shares_outstanding|0.7201|2017-11-30/percent_of_shares_outstanding|1.2329|2017-10-06/price|27.93|2017-10-13/price|24.58|2017-10-20/price|26.02|2017-10-27/price|23.69|2017-11-03/price|22.59|2017-11-10/price|21.9|2017-11-17/price|19.86|2017-11-24/price|19.2|2017-10-05/total_return_price|25.3809|2017-10-12/total_return_price|22.6037|2017-10-19/total_return_price|22.9363|2017-10-26/total_return_price|21.4623|2017-11-02/total_return_price|22.0195|2017-11-09/total_return_price|19.5929|2017-11-16/total_return_price|18.1908|2017-11-24/total_return_price|17.2561|2017-10-06/enterprise_value|42661.2852|2017-10-13/enterprise_value|40192.104|2017-10-20/enterprise_value|41253.4834|2017-10-27/enterprise_value|39536.1126|2017-11-03/enterprise_value|38725.3367|2017-11-10/enterprise_value|38216.7591|2017-11-17/enterprise_value|36713.1383|2017-11-24/enterprise_value|36226.6728
usa_2_0144|ATUS|201712|903.599|329.848||6023.826|26106.396|29307.329|2520.362|26786.967||5503.214|840.636||4.0768|24.9394|38.9934|1.0697|1.6464|9.8455|5.1008||3.983|0||1.3161|737.518|3.25||2359.808|1596.3||-179.082|2242.475|-369.854|21.23|19.0806|37722.9229|21.24|2018-01-05/ev_revenues|4.002|2018-01-12/ev_revenues|4.1628|2018-01-19/ev_revenues|4.0067|2018-01-26/ev_revenues|4.1026|2018-02-02/ev_revenues|4.0107|2018-02-09/ev_revenues|3.8412|2018-02-16/ev_revenues|3.8887|2018-02-23/ev_revenues|3.8452|2018-01-05/ev_free_cash_flow|34.9668|2018-01-12/ev_free_cash_flow|36.3715|2018-01-19/ev_free_cash_flow|35.0084|2018-01-26/ev_free_cash_flow|35.8456|2018-02-02/ev_free_cash_flow|35.043|2018-02-09/ev_free_cash_flow|33.5622|2018-02-16/ev_free_cash_flow|33.9773|2018-02-23/ev_free_cash_flow|33.5968|2018-01-05/ps_ratio|1.6379|2018-01-12/ps_ratio|1.7945|2018-01-19/ps_ratio|1.6425|2018-01-26/ps_ratio|1.7358|2018-02-02/ps_ratio|1.6464|2018-02-09/ps_ratio|1.4814|2018-02-16/ps_ratio|1.5276|2018-02-23/ps_ratio|1.4852|2018-01-08/pe_ratio|9.7806|2018-01-16/pe_ratio|10.3974|2018-01-23/pe_ratio|10.5875|2018-01-30/pe_ratio|10.1145|2018-02-06/pe_ratio|9.5487|2018-02-13/pe_ratio|9.0618|2018-02-20/pe_ratio|8.8809|2018-02-27/pe_ratio|8.5702|2018-01-05/price_to_book_value|2.8448|2018-01-12/price_to_book_value|3.1167|2018-01-19/price_to_book_value|2.8528|2018-01-26/price_to_book_value|3.0149|2018-02-02/price_to_book_value|2.8595|2018-02-09/price_to_book_value|2.5729|2018-02-16/price_to_book_value|2.6532|2018-02-23/price_to_book_value|2.5796|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.3207|2018-01-31/percent_of_shares_outstanding|1.8426|2018-02-15/percent_of_shares_outstanding|2.2375|2018-02-28/percent_of_shares_outstanding|2.6178|2018-01-05/price|21.24|2018-01-12/price|23.27|2018-01-19/price|21.3|2018-01-26/price|22.51|2018-02-02/price|21.35|2018-02-09/price|19.21|2018-02-16/price|19.81|2018-02-23/price|19.26|2018-01-05/total_return_price|19.0896|2018-01-12/total_return_price|20.9141|2018-01-19/total_return_price|19.1435|2018-01-26/total_return_price|20.231|2018-02-02/total_return_price|19.1884|2018-02-09/total_return_price|17.2651|2018-02-16/total_return_price|17.8044|2018-02-23/total_return_price|17.31|2018-01-05/enterprise_value|37246.3676|2018-01-12/enterprise_value|38742.6176|2018-01-19/enterprise_value|37290.5917|2018-01-26/enterprise_value|38182.4452|2018-02-02/enterprise_value|37327.4452|2018-02-09/enterprise_value|35750.1175|2018-02-16/enterprise_value|36192.3589|2018-02-23/enterprise_value|35786.9709
usa_2_0144|ATUS|201803|1931.388|1427.651||5819.544|25874.567|29882.423|2760.457|27121.966||5395.445|713.848||3.7656|24.3982|28.0733|0.9963|1.4209|8.3105|||4.2544|0||3.4065|737.069|-0.17||2329.714|1542.353||-189.652|-128.951|-374.155|18.59|16.7079|35149.2511|18.29|2018-04-09/ev_revenues|3.7774|2018-04-16/ev_revenues|3.8714|2018-04-23/ev_revenues|3.8745|2018-04-30/ev_revenues|3.7198|2018-05-07/ev_revenues|3.64|2018-05-14/ev_revenues|3.794|2018-05-21/ev_revenues|3.8619|2018-05-29/ev_revenues|3.8043|2018-04-09/ev_free_cash_flow|28.1616|2018-04-16/ev_free_cash_flow|28.8622|2018-04-23/ev_free_cash_flow|28.8857|2018-04-30/ev_free_cash_flow|27.7319|2018-05-07/ev_free_cash_flow|27.1373|2018-05-14/ev_free_cash_flow|28.2852|2018-05-21/ev_free_cash_flow|28.7915|2018-05-29/ev_free_cash_flow|28.3618|2018-04-09/ps_ratio|1.4324|2018-04-16/ps_ratio|1.5239|2018-04-23/ps_ratio|1.527|2018-04-30/ps_ratio|1.3763|2018-05-07/ps_ratio|1.2986|2018-05-14/ps_ratio|1.4486|2018-05-21/ps_ratio|1.5147|2018-05-29/ps_ratio|1.4586|2018-04-03/pe_ratio|8.8517|2018-04-10/pe_ratio|8.933|2018-04-17/pe_ratio|9.5407|2018-04-24/pe_ratio|9.244|2018-05-01/pe_ratio|8.3684|2018-05-08/pe_ratio|7.8612|2018-05-15/pe_ratio|9.3301|2018-05-22/pe_ratio|9.0957|2018-05-29/pe_ratio|9.0766|2018-04-09/price_to_book_value|2.545|2018-04-16/price_to_book_value|2.7076|2018-04-23/price_to_book_value|2.7131|2018-04-30/price_to_book_value|2.4453|2018-05-07/price_to_book_value|2.3073|2018-05-08/price_to_book_value|2.2445|2018-05-15/price_to_book_value|2.6639|2018-05-22/price_to_book_value|2.5969|2018-05-29/price_to_book_value|2.5915|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.6153|2018-04-30/percent_of_shares_outstanding|3.6539|2018-05-15/percent_of_shares_outstanding|4.4393|2018-05-31/percent_of_shares_outstanding|4.2559|2018-04-02/price|18.29|2018-04-09/price|18.63|2018-04-16/price|19.82|2018-04-23/price|19.86|2018-04-30/price|17.9|2018-05-07/price|16.89|2018-05-14/price|18.84|2018-05-21/price|19.7|2018-05-29/price|18.97|2018-04-02/total_return_price|16.4383|2018-04-09/total_return_price|16.7438|2018-04-16/total_return_price|17.8133|2018-04-23/total_return_price|17.8493|2018-04-30/total_return_price|16.0877|2018-05-07/total_return_price|15.18|2018-05-14/total_return_price|16.9326|2018-05-21/total_return_price|17.7055|2018-05-29/total_return_price|17.0494|2018-04-09/enterprise_value|35259.8115|2018-04-16/enterprise_value|36136.9236|2018-04-23/enterprise_value|36166.4063|2018-04-30/enterprise_value|34721.7511|2018-05-07/enterprise_value|33977.3114|2018-05-14/enterprise_value|35414.596|2018-05-21/enterprise_value|36048.4753|2018-05-29/enterprise_value|35510.4149
usa_2_0144|ATUS|201806|958.167|381.14||5694.812|25633.474|30047.324|2956.856|27090.468||3859.806|6.191||3.64|19.3|27.1373|1.0375|1.2986|8.0813|2.3073||5.955|0||2.4948|737.069|-0.13||2364.153|1569.026||-103.594|-97.855|-385.23|16.89|16.89|33977.3114|16.95|2018-07-03/ev_revenues|3.744|2018-07-10/ev_revenues|3.8942|2018-07-17/ev_revenues|3.8179|2018-07-24/ev_revenues|3.7291|2018-07-31/ev_revenues|3.7582|2018-08-07/ev_revenues|3.7771|2018-08-14/ev_revenues|3.8061|2018-08-21/ev_revenues|3.8777|2018-08-28/ev_revenues|3.8297|2018-07-03/ev_free_cash_flow|25.45|2018-07-10/ev_free_cash_flow|26.4706|2018-07-17/ev_free_cash_flow|25.9523|2018-07-24/ev_free_cash_flow|25.3485|2018-07-31/ev_free_cash_flow|25.5462|2018-08-07/ev_free_cash_flow|25.6744|2018-08-14/ev_free_cash_flow|25.8722|2018-08-21/ev_free_cash_flow|26.3584|2018-08-28/ev_free_cash_flow|26.0325|2018-07-03/ps_ratio|1.3327|2018-07-10/ps_ratio|1.4828|2018-07-17/ps_ratio|1.4066|2018-07-24/ps_ratio|1.3177|2018-07-31/ps_ratio|1.3468|2018-08-07/ps_ratio|1.3657|2018-08-14/ps_ratio|1.3948|2018-08-21/ps_ratio|1.4663|2018-08-28/ps_ratio|1.4184|2018-07-03/pe_ratio|6.3011|2018-07-10/pe_ratio|7.0112|2018-07-17/pe_ratio|6.6506|2018-07-24/pe_ratio|6.2305|2018-07-31/pe_ratio|6.368|2018-08-07/pe_ratio|6.4572|2018-08-14/pe_ratio|6.5948|2018-08-21/pe_ratio|6.9331|2018-08-28/pe_ratio|6.7063|2018-07-03/price_to_book_value|3.2368|2018-07-10/price_to_book_value|3.6015|2018-07-17/price_to_book_value|3.4163|2018-07-24/price_to_book_value|3.2005|2018-07-31/price_to_book_value|3.2711|2018-08-07/price_to_book_value|3.317|2018-08-14/price_to_book_value|3.3876|2018-08-21/price_to_book_value|3.5614|2018-08-28/price_to_book_value|3.4449|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.6462|2018-07-31/percent_of_shares_outstanding|1.3071|2018-08-15/percent_of_shares_outstanding|1.2285|2018-08-31/percent_of_shares_outstanding|1.0686|2018-07-03/price|16.95|2018-07-10/price|18.86|2018-07-17/price|17.89|2018-07-24/price|16.76|2018-07-31/price|17.13|2018-08-07/price|17.37|2018-08-14/price|17.74|2018-08-21/price|18.65|2018-08-28/price|18.04|2018-07-03/total_return_price|16.95|2018-07-10/total_return_price|18.86|2018-07-17/total_return_price|17.89|2018-07-24/total_return_price|16.76|2018-07-31/total_return_price|17.13|2018-08-07/total_return_price|17.37|2018-08-14/total_return_price|17.74|2018-08-21/total_return_price|18.65|2018-08-28/total_return_price|18.04|2018-07-03/enterprise_value|35104.8436|2018-07-10/enterprise_value|36512.6453|2018-07-17/enterprise_value|35797.6884|2018-07-24/enterprise_value|34964.8004|2018-07-31/enterprise_value|35237.516|2018-08-07/enterprise_value|35414.4125|2018-08-14/enterprise_value|35687.1281|2018-08-21/enterprise_value|36357.8608|2018-08-28/enterprise_value|35908.2488
usa_2_0144|ATUS|201809|1112.503|486.208||5760.479|25433.493|30285.594|2476.677|27808.917||3662.4|38.744||3.8737|17.4335|26.3317|1.0516|1.4624|6.9145|3.5519||6.295|0||1.4784|732.963|0.04||2417.801|1627.268||129.707|32.553|-388.167|18.6|18.6|36321.0074|18.25|2018-10-02/ev_revenues|3.7784|2018-10-09/ev_revenues|3.7983|2018-10-16/ev_revenues|3.8159|2018-10-23/ev_revenues|3.7181|2018-10-29/ev_revenues|3.5002|2018-11-05/ev_revenues|3.6445|2018-11-12/ev_revenues|3.7767|2018-11-19/ev_revenues|3.6838|2018-11-26/ev_revenues|3.6581|2018-10-02/ev_free_cash_flow|24.8483|2018-10-09/ev_free_cash_flow|24.979|2018-10-16/ev_free_cash_flow|25.0946|2018-10-23/ev_free_cash_flow|24.4513|2018-10-29/ev_free_cash_flow|23.0189|2018-11-05/ev_free_cash_flow|23.9678|2018-11-12/ev_free_cash_flow|24.8368|2018-11-19/ev_free_cash_flow|24.226|2018-11-26/ev_free_cash_flow|24.0572|2018-10-02/ps_ratio|1.4185|2018-10-09/ps_ratio|1.4387|2018-10-16/ps_ratio|1.4565|2018-10-23/ps_ratio|1.357|2018-10-29/ps_ratio|1.1355|2018-11-05/ps_ratio|1.298|2018-11-12/ps_ratio|1.434|2018-11-19/ps_ratio|1.3384|2018-11-26/ps_ratio|1.312|2018-10-02/pe_ratio|6.1037|2018-10-09/pe_ratio|6.1906|2018-10-16/pe_ratio|6.2676|2018-10-23/pe_ratio|5.8395|2018-10-29/pe_ratio|4.8863|2018-11-05/pe_ratio|5.5853|2018-11-12/pe_ratio|6.1706|2018-11-19/pe_ratio|5.7592|2018-11-26/pe_ratio|5.6455|2018-10-02/price_to_book_value|3.607|2018-10-09/price_to_book_value|3.6584|2018-10-16/price_to_book_value|3.7038|2018-10-23/price_to_book_value|3.4509|2018-10-30/price_to_book_value|3.0378|2018-11-06/price_to_book_value|3.4951|2018-11-13/price_to_book_value|3.4775|2018-11-20/price_to_book_value|3.208|2018-11-27/price_to_book_value|3.2686|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.9563|2018-10-31/percent_of_shares_outstanding|1.8315|2018-11-15/percent_of_shares_outstanding|2.006|2018-11-30/percent_of_shares_outstanding|2.019|2018-10-02/price|18.25|2018-10-09/price|18.51|2018-10-16/price|18.74|2018-10-23/price|17.46|2018-10-29/price|14.61|2018-11-05/price|16.7|2018-11-12/price|18.45|2018-11-19/price|17.22|2018-11-26/price|16.88|2018-10-02/total_return_price|18.25|2018-10-09/total_return_price|18.51|2018-10-16/total_return_price|18.74|2018-10-23/total_return_price|17.46|2018-10-29/total_return_price|14.61|2018-11-05/total_return_price|16.7|2018-11-12/total_return_price|18.45|2018-11-19/total_return_price|17.22|2018-11-26/total_return_price|16.88|2018-10-02/enterprise_value|35787.3311|2018-10-09/enterprise_value|35975.5318|2018-10-16/enterprise_value|36142.0171|2018-10-23/enterprise_value|35215.4903|2018-10-29/enterprise_value|33152.5204|2018-11-05/enterprise_value|34519.2617|2018-11-12/enterprise_value|35770.6874|2018-11-19/enterprise_value|34891.1139|2018-11-26/enterprise_value|34647.9798
usa_2_0144|ATUS|201812|903.254|298.781||5828.881|25225.321|29933.572|2021.191|27912.381||3670.941|251.83|0|3.5761|1816.5597|25.2641|1.0178|1.2608|550.6667|3.2041||6.2075|0||3.0951|713.297|0.29||2454.94|1654.885||145.478|213.086|-397.874|16.52|16.52|34211.2698|17.91|2019-01-07/ev_revenues|3.6791|2019-01-14/ev_revenues|3.6295|2019-01-22/ev_revenues|3.7399|2019-01-29/ev_revenues|3.731|2019-02-05/ev_revenues|3.8666|2019-02-12/ev_revenues|3.8948|2019-02-19/ev_revenues|3.9422|2019-02-26/ev_revenues|3.9081|2019-01-07/ev_free_cash_flow|25.9919|2019-01-14/ev_free_cash_flow|25.6411|2019-01-22/ev_free_cash_flow|26.4213|2019-01-29/ev_free_cash_flow|26.3585|2019-02-05/ev_free_cash_flow|27.3167|2019-02-12/ev_free_cash_flow|27.5156|2019-02-19/ev_free_cash_flow|27.8508|2019-02-26/ev_free_cash_flow|27.6098|2019-01-07/ps_ratio|1.3668|2019-01-14/ps_ratio|1.3157|2019-01-22/ps_ratio|1.4294|2019-01-29/ps_ratio|1.4203|2019-02-05/ps_ratio|1.5599|2019-02-12/ps_ratio|1.5889|2019-02-19/ps_ratio|1.6378|2019-02-26/ps_ratio|1.6286|2019-01-07/pe_ratio|597|2019-01-14/pe_ratio|574.6667|2019-01-22/pe_ratio|624.3333|2019-01-29/pe_ratio|620.3333|2019-02-05/pe_ratio|681.3333|2019-02-12/pe_ratio|694|2019-02-19/pe_ratio|715.3333|2019-02-26/pe_ratio|711.3333|2019-01-02/price_to_book_value|3.3067|2019-01-09/price_to_book_value|3.5385|2019-01-16/price_to_book_value|3.4863|2019-01-23/price_to_book_value|3.6061|2019-01-30/price_to_book_value|3.6119|2019-02-06/price_to_book_value|3.9982|2019-02-13/price_to_book_value|4.0948|2019-02-20/price_to_book_value|4.0967|2019-02-27/price_to_book_value|4.1398|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.8951|2019-01-31/percent_of_shares_outstanding|2.6885|2019-02-15/percent_of_shares_outstanding|2.8791|2019-02-28/percent_of_shares_outstanding|2.822|2019-01-07/price|17.91|2019-01-14/price|17.24|2019-01-22/price|18.73|2019-01-29/price|18.61|2019-02-05/price|20.44|2019-02-12/price|20.82|2019-02-19/price|21.46|2019-02-26/price|21.34|2019-01-07/total_return_price|17.91|2019-01-14/total_return_price|17.24|2019-01-22/total_return_price|18.73|2019-01-29/total_return_price|18.61|2019-02-05/total_return_price|20.44|2019-02-12/total_return_price|20.82|2019-02-19/total_return_price|21.46|2019-02-26/total_return_price|21.34|2019-01-07/enterprise_value|35196.8358|2019-01-14/enterprise_value|34721.7788|2019-01-22/enterprise_value|35778.2488|2019-01-29/enterprise_value|35693.164|2019-02-05/enterprise_value|36990.7077|2019-02-12/enterprise_value|37260.143|2019-02-19/enterprise_value|37713.9288|2019-02-26/enterprise_value|37387.7063
usa_2_0144|ATUS|201903|711.042|123.007||6031.249|25024.702|30548.307|1801.82|28746.487||3002.97|226.831||3.8691|307.4371|27.334|1.1248|1.6179|708.6667|3.9861||7.7463|0||3.5074|695.528|-0.04||2396.567|1583.582||-47.784|-24.999|-386.464|21.2|21.2|37014.2254|22.55|2019-04-02/ev_revenues|3.994|2019-04-09/ev_revenues|3.9855|2019-04-16/ev_revenues|4.0632|2019-04-23/ev_revenues|4.0399|2019-04-30/ev_revenues|4.0536|2019-05-07/ev_revenues|4.081|2019-05-14/ev_revenues|4.055|2019-05-21/ev_revenues|4.1552|2019-05-28/ev_revenues|4.0964|2019-04-02/ev_free_cash_flow|28.6192|2019-04-09/ev_free_cash_flow|28.5585|2019-04-16/ev_free_cash_flow|29.1147|2019-04-23/ev_free_cash_flow|28.9478|2019-04-30/ev_free_cash_flow|29.0466|2019-05-07/ev_free_cash_flow|29.2424|2019-05-14/ev_free_cash_flow|29.0566|2019-05-21/ev_free_cash_flow|29.7746|2019-05-28/ev_free_cash_flow|29.3528|2019-04-02/ps_ratio|1.6847|2019-04-09/ps_ratio|1.6757|2019-04-16/ps_ratio|1.7579|2019-04-23/ps_ratio|1.7333|2019-04-30/ps_ratio|1.7602|2019-05-07/ps_ratio|1.7893|2019-05-14/ps_ratio|1.7617|2019-05-21/ps_ratio|1.8685|2019-05-28/ps_ratio|1.8057|2019-04-04/pe_ratio|141.625|2019-04-11/pe_ratio|143.3125|2019-04-18/pe_ratio|144.75|2019-04-25/pe_ratio|145.5625|2019-05-02/pe_ratio|143.4375|2019-05-09/pe_ratio|153.4375|2019-05-16/pe_ratio|151.9375|2019-05-23/pe_ratio|153.0625|2019-05-30/pe_ratio|150.1875|2019-04-03/price_to_book_value|5.236|2019-04-10/price_to_book_value|5.1726|2019-04-17/price_to_book_value|5.2654|2019-04-24/price_to_book_value|5.2631|2019-05-01/price_to_book_value|5.2128|2019-05-08/price_to_book_value|5.4826|2019-05-15/price_to_book_value|5.3994|2019-05-22/price_to_book_value|5.5702|2019-05-29/price_to_book_value|5.4264|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.3774|2019-04-30/percent_of_shares_outstanding|3.4791|2019-05-15/percent_of_shares_outstanding|2.1104|2019-05-31/percent_of_shares_outstanding|2.1638|2019-04-02/price|22.55|2019-04-09/price|22.43|2019-04-16/price|23.53|2019-04-23/price|23.2|2019-04-30/price|23.56|2019-05-07/price|23.95|2019-05-14/price|23.58|2019-05-21/price|25.01|2019-05-28/price|24.17|2019-04-02/total_return_price|22.55|2019-04-09/total_return_price|22.43|2019-04-16/total_return_price|23.53|2019-04-23/total_return_price|23.2|2019-04-30/total_return_price|23.56|2019-05-07/total_return_price|23.95|2019-05-14/total_return_price|23.58|2019-05-21/total_return_price|25.01|2019-05-28/total_return_price|24.17|2019-04-02/enterprise_value|38476.0327|2019-04-09/enterprise_value|38394.4586|2019-04-16/enterprise_value|39142.2216|2019-04-23/enterprise_value|38917.8927|2019-04-30/enterprise_value|39050.6321|2019-05-07/enterprise_value|39313.8944|2019-05-14/enterprise_value|39064.1328|2019-05-21/enterprise_value|40029.4278|2019-05-28/enterprise_value|39462.4014
usa_2_0144|ATUS|201906|742.919|138.715||6104.897|25023.17|31245.887|2518.94|28726.947||2525.625|313.198|0|4.0494|128.5255|29.0164|1.1681|1.7557|150.4375|5.2938||9.3577|0||2.1813|668.648|0.13||2451.081|1632.087||127.57|86.367|-380.613|23.5|23.5|39010.1302|24.68|2019-07-02/ev_revenues|4.0816|2019-07-09/ev_revenues|4.0755|2019-07-16/ev_revenues|4.1483|2019-07-23/ev_revenues|4.151|2019-07-30/ev_revenues|4.1585|2019-08-06/ev_revenues|4.2105|2019-08-13/ev_revenues|4.1971|2019-08-20/ev_revenues|4.2151|2019-08-27/ev_revenues|4.3278|2019-07-02/ev_free_cash_flow|29.8744|2019-07-09/ev_free_cash_flow|29.83|2019-07-16/ev_free_cash_flow|30.3628|2019-07-23/ev_free_cash_flow|30.3826|2019-07-30/ev_free_cash_flow|30.4375|2019-08-06/ev_free_cash_flow|30.8179|2019-08-13/ev_free_cash_flow|30.7203|2019-08-20/ev_free_cash_flow|30.852|2019-08-27/ev_free_cash_flow|31.6763|2019-07-02/ps_ratio|1.7839|2019-07-09/ps_ratio|1.7774|2019-07-16/ps_ratio|1.8555|2019-07-23/ps_ratio|1.8584|2019-07-30/ps_ratio|1.888|2019-08-06/ps_ratio|1.9444|2019-08-13/ps_ratio|1.9299|2019-08-20/ps_ratio|1.9494|2019-08-27/ps_ratio|2.0716|2019-07-05/pe_ratio|58.6667|2019-07-12/pe_ratio|61.5952|2019-07-19/pe_ratio|60.6667|2019-07-26/pe_ratio|62.9048|2019-08-02/pe_ratio|64.2381|2019-08-09/pe_ratio|63.9048|2019-08-16/pe_ratio|63.2143|2019-08-23/pe_ratio|65.3571|2019-08-30/pe_ratio|68.7619|2019-07-03/price_to_book_value|6.4287|2019-07-10/price_to_book_value|6.5065|2019-07-17/price_to_book_value|6.6933|2019-07-24/price_to_book_value|6.7763|2019-07-31/price_to_book_value|6.6193|2019-08-07/price_to_book_value|6.8527|2019-08-14/price_to_book_value|6.7912|2019-08-21/price_to_book_value|6.9938|2019-08-28/price_to_book_value|7.3041|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.7278|2019-07-31/percent_of_shares_outstanding|2.6451|2019-08-15/percent_of_shares_outstanding|2.612|2019-08-30/percent_of_shares_outstanding|2.1664|2019-07-02/price|24.68|2019-07-09/price|24.59|2019-07-16/price|25.67|2019-07-23/price|25.71|2019-07-30/price|26.12|2019-08-06/price|26.9|2019-08-13/price|26.7|2019-08-20/price|26.97|2019-08-27/price|28.66|2019-07-02/total_return_price|24.68|2019-07-09/total_return_price|24.59|2019-07-16/total_return_price|25.67|2019-07-23/total_return_price|25.71|2019-07-30/total_return_price|26.12|2019-08-06/total_return_price|26.9|2019-08-13/total_return_price|26.7|2019-08-20/total_return_price|26.97|2019-08-27/total_return_price|28.66|2019-07-02/enterprise_value|39674.4467|2019-07-09/enterprise_value|39615.4763|2019-07-16/enterprise_value|40323.1204|2019-07-23/enterprise_value|40349.3295|2019-07-30/enterprise_value|40422.2158|2019-08-06/enterprise_value|40927.4464|2019-08-13/enterprise_value|40797.9|2019-08-20/enterprise_value|40972.7876|2019-08-27/enterprise_value|42067.4538
usa_2_0144|ATUS|201909|817.779|175.091||6079.805|24834.546|31684.241|1879.347|29804.894||2080.971|390.437|0|4.3511|119.8278|31.847|1.2478|2.0969|68.0952|7.5144||11.5548|0||2.6626|646.006|0.12||2438.662|1617.766||115.267|77.239|-387.276|29.01|29.01|42294.1598|28.31|2019-10-01/ev_revenues|4.302|2019-10-08/ev_revenues|4.3471|2019-10-15/ev_revenues|4.3288|2019-10-22/ev_revenues|4.3497|2019-10-29/ev_revenues|4.4334|2019-11-05/ev_revenues|4.5008|2019-11-12/ev_revenues|4.1843|2019-11-19/ev_revenues|4.2033|2019-11-26/ev_revenues|4.1366|2019-10-01/ev_free_cash_flow|34.4983|2019-10-08/ev_free_cash_flow|34.8601|2019-10-15/ev_free_cash_flow|34.7133|2019-10-22/ev_free_cash_flow|34.881|2019-10-29/ev_free_cash_flow|35.5521|2019-11-05/ev_free_cash_flow|36.0921|2019-11-12/ev_free_cash_flow|33.5548|2019-11-19/ev_free_cash_flow|33.7068|2019-11-26/ev_free_cash_flow|33.1721|2019-10-01/ps_ratio|1.9787|2019-10-08/ps_ratio|2.027|2019-10-15/ps_ratio|2.0074|2019-10-22/ps_ratio|2.0298|2019-10-29/ps_ratio|2.1192|2019-11-05/ps_ratio|2.1912|2019-11-12/ps_ratio|1.8529|2019-11-19/ps_ratio|1.8732|2019-11-26/ps_ratio|1.8019|2019-10-04/pe_ratio|57.76|2019-10-11/pe_ratio|56.16|2019-10-18/pe_ratio|58.68|2019-10-25/pe_ratio|59.88|2019-11-01/pe_ratio|62.82|2019-11-08/pe_ratio|52.46|2019-11-15/pe_ratio|53.76|2019-11-22/pe_ratio|52.12|2019-11-29/pe_ratio|51.16|2019-10-02/price_to_book_value|8.6544|2019-10-09/price_to_book_value|8.8533|2019-10-16/price_to_book_value|9.0094|2019-10-23/price_to_book_value|8.9175|2019-10-30/price_to_book_value|9.3858|2019-11-06/price_to_book_value|7.9506|2019-11-13/price_to_book_value|8.2107|2019-11-20/price_to_book_value|8.2168|2019-11-27/price_to_book_value|7.8985|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.1577|2019-10-31/percent_of_shares_outstanding|2.4015|2019-11-15/percent_of_shares_outstanding|3.1658|2019-11-29/percent_of_shares_outstanding|3.0633|2019-10-01/price|28.31|2019-10-08/price|29|2019-10-15/price|28.72|2019-10-22/price|29.04|2019-10-29/price|30.32|2019-11-05/price|31.35|2019-11-12/price|26.51|2019-11-19/price|26.8|2019-11-26/price|25.78|2019-10-01/total_return_price|28.31|2019-10-08/total_return_price|29|2019-10-15/total_return_price|28.72|2019-10-22/total_return_price|29.04|2019-10-29/total_return_price|30.32|2019-11-04/total_return_price|31.61|2019-11-11/total_return_price|26.78|2019-11-18/total_return_price|27.07|2019-11-25/total_return_price|25.6|2019-10-01/enterprise_value|41906.9555|2019-10-08/enterprise_value|42346.3665|2019-10-15/enterprise_value|42168.0548|2019-10-22/enterprise_value|42371.8396|2019-10-29/enterprise_value|43186.9788|2019-11-05/enterprise_value|43843.0365|2019-11-12/enterprise_value|40760.7721|2019-11-19/enterprise_value|40945.4532|2019-11-26/enterprise_value|40295.8851
usa_2_0144|ATUS|201912|1381.356|701.898||6033.741|24643.499|31828.86|1978.479|29850.381||2269.964|390.766|163.904|4.2017|295.1845|34.3267|1.2024|1.8562|54.3|8.3484|0.2158|10.7483|0||3.2642|640.599|0.0005||2474.549|1626.896||-7.924|0.329|-376.497|27.34|27.05|41011.754|28.6|2020-01-07/ev_revenues|4.2834|2020-01-14/ev_revenues|4.2847|2020-01-21/ev_revenues|4.3015|2020-01-28/ev_revenues|4.2334|2020-02-04/ev_revenues|4.2483|2020-02-11/ev_revenues|4.3239|2020-02-18/ev_revenues|4.2995|2020-02-25/ev_revenues|4.1901|2020-01-07/ev_free_cash_flow|34.9943|2020-01-14/ev_free_cash_flow|35.0049|2020-01-21/ev_free_cash_flow|35.1426|2020-01-28/ev_free_cash_flow|34.5863|2020-02-04/ev_free_cash_flow|34.7082|2020-02-11/ev_free_cash_flow|35.3256|2020-02-18/ev_free_cash_flow|35.1259|2020-02-25/ev_free_cash_flow|34.2324|2020-01-07/ps_ratio|1.9417|2020-01-14/ps_ratio|1.9431|2020-01-21/ps_ratio|1.9608|2020-01-28/ps_ratio|1.8895|2020-02-04/ps_ratio|1.9051|2020-02-11/ps_ratio|2.0001|2020-02-18/ps_ratio|1.9743|2020-02-25/ps_ratio|1.8589|2020-01-03/pe_ratio|132.2959|2020-01-10/pe_ratio|133.2459|2020-01-17/pe_ratio|136.4286|2020-01-24/pe_ratio|133.1509|2020-01-31/pe_ratio|129.9682|2020-02-07/pe_ratio|131.7733|2020-02-14/pe_ratio|136.3811|2020-02-21/pe_ratio|138.3287|2020-02-28/pe_ratio|122.8428|2020-01-02/price_to_book_value|7.8359|2020-01-09/price_to_book_value|8.0227|2020-01-16/price_to_book_value|8.0701|2020-01-23/price_to_book_value|8.045|2020-01-30/price_to_book_value|7.6267|2020-02-06/price_to_book_value|7.815|2020-02-13/price_to_book_value|7.7375|2020-02-20/price_to_book_value|8.0252|2020-02-27/price_to_book_value|7.2645|2020-01-02/peg_ratio|0.2218|2020-01-03/peg_ratio|0.2199|2020-01-06/peg_ratio|0.2225|2020-01-07/peg_ratio|0.2258|2020-01-08/peg_ratio|0.2276|2020-01-09/peg_ratio|0.2271|2020-01-10/peg_ratio|0.2214|2020-01-13/peg_ratio|0.2287|2020-01-14/peg_ratio|0.2259|2020-01-15/peg_ratio|0.2279|2020-01-16/peg_ratio|0.2285|2020-01-17/peg_ratio|0.2267|2020-01-21/peg_ratio|0.228|2020-01-22/peg_ratio|0.2306|2020-01-23/peg_ratio|0.2278|2020-01-24/peg_ratio|0.2213|2020-01-27/peg_ratio|0.2205|2020-01-28/peg_ratio|0.2197|2020-01-29/peg_ratio|0.2101|2020-01-30/peg_ratio|0.2159|2020-01-31/peg_ratio|0.216|2020-02-03/peg_ratio|0.2188|2020-02-04/peg_ratio|0.2215|2020-02-05/peg_ratio|0.2194|2020-02-06/peg_ratio|0.223|2020-02-07/peg_ratio|0.219|2020-02-10/peg_ratio|0.2221|2020-02-11/peg_ratio|0.2326|2020-02-12/peg_ratio|0.2333|2020-02-13/peg_ratio|0.2208|2020-02-14/peg_ratio|0.2267|2020-02-18/peg_ratio|0.2296|2020-02-19/peg_ratio|0.2265|2020-02-20/peg_ratio|0.229|2020-02-21/peg_ratio|0.2299|2020-02-24/peg_ratio|0.2228|2020-02-25/peg_ratio|0.2162|2020-02-26/peg_ratio|0.2166|2020-02-27/peg_ratio|0.2073|2020-02-28/peg_ratio|0.2042|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.9299|2020-01-31/percent_of_shares_outstanding|2.6514|2020-02-14/percent_of_shares_outstanding|2.3352|2020-02-28/percent_of_shares_outstanding|2.785|2020-01-07/price|28.6|2020-01-14/price|28.62|2020-01-21/price|28.88|2020-01-28/price|27.83|2020-02-04/price|28.06|2020-02-11/price|29.46|2020-02-18/price|29.08|2020-02-25/price|27.38|2020-01-06/total_return_price|28.18|2020-01-13/total_return_price|28.97|2020-01-21/total_return_price|28.88|2020-01-28/total_return_price|27.83|2020-02-04/total_return_price|28.06|2020-02-11/total_return_price|29.46|2020-02-18/total_return_price|29.08|2020-02-25/total_return_price|27.38|2020-01-07/enterprise_value|41809.3279|2020-01-14/enterprise_value|41821.9878|2020-01-21/enterprise_value|41986.5665|2020-01-28/enterprise_value|41321.9216|2020-02-04/enterprise_value|41467.5105|2020-02-11/enterprise_value|42205.1928|2020-02-18/enterprise_value|41966.5703|2020-02-25/enterprise_value|40899.0485
usa_2_0144|ATUS|202003|927.614|244.491||6061.394|24442.486|31806.065|1881.58|29924.485||1581.797|389.908|163.893|3.8332|230.6958|28.4373|1.1265|1.463|106.5967|6.5507|1.6061|15.4359|0||3.2475|621.414|-0.0014||2450.256|1585.742||15.497|-0.858|-363.552|22.29|22.29|37621.1749|23.44|2020-04-07/ev_revenues|3.9039|2020-04-14/ev_revenues|4.0311|2020-04-21/ev_revenues|3.9811|2020-04-28/ev_revenues|4.0439|2020-05-05/ev_revenues|3.8867|2020-05-12/ev_revenues|3.8637|2020-05-19/ev_revenues|3.955|2020-05-26/ev_revenues|3.926|2020-04-07/ev_free_cash_flow|28.9614|2020-04-14/ev_free_cash_flow|29.9055|2020-04-21/ev_free_cash_flow|29.5346|2020-04-28/ev_free_cash_flow|30.0005|2020-05-05/ev_free_cash_flow|28.8341|2020-05-12/ev_free_cash_flow|28.6636|2020-05-19/ev_free_cash_flow|29.341|2020-05-26/ev_free_cash_flow|29.1257|2020-04-07/ps_ratio|1.5385|2020-04-14/ps_ratio|1.6874|2020-04-21/ps_ratio|1.6336|2020-04-28/ps_ratio|1.715|2020-05-05/ps_ratio|1.5444|2020-05-12/ps_ratio|1.5194|2020-05-19/ps_ratio|1.6185|2020-05-26/ps_ratio|1.587|2020-04-03/pe_ratio|87.9453|2020-04-13/pe_ratio|99.9872|2020-04-20/pe_ratio|104.0011|2020-04-27/pe_ratio|106.57|2020-05-04/pe_ratio|97.2577|2020-05-11/pe_ratio|95.2507|2020-05-18/pe_ratio|97.2175|2020-05-26/pe_ratio|97.057|2020-04-02/price_to_book_value|8.497|2020-04-09/price_to_book_value|9.3776|2020-04-16/price_to_book_value|9.8271|2020-04-23/price_to_book_value|9.7477|2020-04-30/price_to_book_value|9.7445|2020-05-07/price_to_book_value|8.6301|2020-05-14/price_to_book_value|8.6338|2020-05-21/price_to_book_value|9.1253|2020-05-28/price_to_book_value|9.4593|2020-04-01/peg_ratio|1.5816|2020-04-02/peg_ratio|1.6061|2020-04-03/peg_ratio|1.5787|2020-04-06/peg_ratio|1.6716|2020-04-07/peg_ratio|1.6889|2020-04-08/peg_ratio|1.73|2020-04-09/peg_ratio|1.7725|2020-04-13/peg_ratio|1.7949|2020-04-14/peg_ratio|1.8525|2020-04-15/peg_ratio|1.8475|2020-04-16/peg_ratio|1.872|2020-04-17/peg_ratio|1.877|2020-04-20/peg_ratio|1.8669|2020-04-21/peg_ratio|1.7934|2020-04-22/peg_ratio|1.828|2020-04-23/peg_ratio|1.8568|2020-04-24/peg_ratio|1.8885|2020-04-27/peg_ratio|1.913|2020-04-28/peg_ratio|1.8828|2020-04-29/peg_ratio|1.8993|2020-04-30/peg_ratio|1.8712|2020-05-01/peg_ratio|1.8006|2020-05-04/peg_ratio|1.7459|2020-05-05/peg_ratio|1.6954|2020-05-06/peg_ratio|1.6817|2020-05-07/peg_ratio|1.6572|2020-05-08/peg_ratio|1.6861|2020-05-11/peg_ratio|1.7098|2020-05-12/peg_ratio|1.668|2020-05-13/peg_ratio|1.6616|2020-05-14/peg_ratio|1.658|2020-05-15/peg_ratio|1.6608|2020-05-18/peg_ratio|1.7451|2020-05-19/peg_ratio|1.7768|2020-05-20/peg_ratio|1.7804|2020-05-21/peg_ratio|1.7523|2020-05-22/peg_ratio|1.7408|2020-05-26/peg_ratio|1.7423|2020-05-27/peg_ratio|1.7884|2020-05-28/peg_ratio|1.8165|2020-05-29/peg_ratio|1.8532|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.0024|2020-04-30/percent_of_shares_outstanding|2.9674|2020-05-15/percent_of_shares_outstanding|6.0272|2020-05-29/percent_of_shares_outstanding|5.8118|2020-04-07/price|23.44|2020-04-14/price|25.71|2020-04-21/price|24.89|2020-04-28/price|26.13|2020-05-05/price|23.53|2020-05-12/price|23.15|2020-05-19/price|24.66|2020-05-26/price|24.18|2020-04-07/total_return_price|23.44|2020-04-14/total_return_price|25.71|2020-04-21/total_return_price|24.89|2020-04-28/total_return_price|26.13|2020-05-05/total_return_price|23.53|2020-05-12/total_return_price|23.15|2020-05-19/total_return_price|24.66|2020-05-26/total_return_price|24.18|2020-04-07/enterprise_value|38314.6088|2020-04-14/enterprise_value|39563.545|2020-04-21/enterprise_value|39072.9188|2020-04-28/enterprise_value|39689.3312|2020-05-05/enterprise_value|38146.1755|2020-05-12/enterprise_value|37920.6374|2020-05-19/enterprise_value|38816.8547|2020-05-26/enterprise_value|38531.9645
usa_2_0144|ATUS|202006|2553.513|1952.142||5993.701|24259.606|33656.167|3692.976|29963.191||1148.848|501.172|163.869|3.7873|198.2262|23.8923|1.0703|1.4304|72.9138|8.7351|1.6313|22.7499|0||5.5528|589.466|0.19||2474.979|1614.104||170.303|111.264|-350.874|22.54|22.54|37261.3736|23.44|2020-07-07/ev_revenues|3.8404|2020-07-14/ev_revenues|3.874|2020-07-21/ev_revenues|3.9022|2020-07-28/ev_revenues|3.8845|2020-08-04/ev_revenues|4.1031|2020-08-11/ev_revenues|4.0496|2020-08-18/ev_revenues|4.0602|2020-08-25/ev_revenues|4.0161|2020-07-07/ev_free_cash_flow|24.2269|2020-07-14/ev_free_cash_flow|24.4388|2020-07-21/ev_free_cash_flow|24.6172|2020-07-28/ev_free_cash_flow|24.5054|2020-08-04/ev_free_cash_flow|25.8843|2020-08-11/ev_free_cash_flow|25.547|2020-08-18/ev_free_cash_flow|25.6137|2020-08-25/ev_free_cash_flow|25.3357|2020-07-07/ps_ratio|1.4876|2020-07-14/ps_ratio|1.5237|2020-07-21/ps_ratio|1.5542|2020-07-28/ps_ratio|1.5396|2020-08-04/ps_ratio|1.7757|2020-08-11/ps_ratio|1.7179|2020-08-18/ps_ratio|1.7294|2020-08-25/ps_ratio|1.6818|2020-07-07/pe_ratio|75.8252|2020-07-14/pe_ratio|77.6691|2020-07-21/pe_ratio|79.2218|2020-07-28/pe_ratio|78.4778|2020-08-04/pe_ratio|90.5115|2020-08-11/pe_ratio|87.5678|2020-08-18/pe_ratio|88.15|2020-08-25/pe_ratio|85.7239|2020-07-02/price_to_book_value|11.8345|2020-07-09/price_to_book_value|11.7185|2020-07-16/price_to_book_value|12.1979|2020-07-23/price_to_book_value|12.1727|2020-07-30/price_to_book_value|12.6051|2020-08-06/price_to_book_value|13.8933|2020-08-13/price_to_book_value|13.6568|2020-08-20/price_to_book_value|13.4555|2020-08-27/price_to_book_value|13.7625|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.3782|2020-07-31/percent_of_shares_outstanding|5.2828|2020-08-14/percent_of_shares_outstanding|6.3594|2020-08-31/percent_of_shares_outstanding|6.0186|2020-07-07/price|23.44|2020-07-14/price|24.01|2020-07-21/price|24.49|2020-07-28/price|24.26|2020-08-04/price|27.98|2020-08-11/price|27.07|2020-08-18/price|27.25|2020-08-25/price|26.5|2020-07-07/total_return_price|23.44|2020-07-14/total_return_price|24.01|2020-07-21/total_return_price|24.49|2020-07-28/total_return_price|24.26|2020-08-04/total_return_price|27.98|2020-08-11/total_return_price|27.07|2020-08-18/total_return_price|27.25|2020-08-25/total_return_price|26.5|2020-07-07/enterprise_value|37783.185|2020-07-14/enterprise_value|38113.6655|2020-07-21/enterprise_value|38391.9649|2020-07-28/enterprise_value|38217.5409|2020-08-04/enterprise_value|40368.0633|2020-08-11/enterprise_value|39841.9946|2020-08-18/enterprise_value|39946.0522|2020-08-25/enterprise_value|39512.4791
usa_2_0144|ATUS|202009|||||||||||||4.0044||25.2616||1.6691|85.0769|13.0831|||0||5.9908||||||||||26.3|26.3|39396.8596|26.39|2020-10-06/ev_revenues|4.0097|2020-10-13/ev_revenues|4.1248|2020-10-20/ev_revenues|4.1043|2020-10-22/ev_revenues|4.1031|2020-10-06/ev_free_cash_flow|25.2949|2020-10-13/ev_free_cash_flow|26.0215|2020-10-20/ev_free_cash_flow|25.8917|2020-10-22/ev_free_cash_flow|25.8843|2020-10-06/ps_ratio|1.6748|2020-10-13/ps_ratio|1.7992|2020-10-20/ps_ratio|1.7769|2020-10-23/ps_ratio|1.7529|2020-10-06/pe_ratio|85.3681|2020-10-13/pe_ratio|91.7084|2020-10-20/pe_ratio|90.5762|2020-10-23/pe_ratio|89.3469|2020-10-07/price_to_book_value|13.3498|2020-10-14/price_to_book_value|14.0895|2020-10-21/price_to_book_value|14.1398|2020-10-23/price_to_book_value|13.8983|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|26.39|2020-10-13/price|28.35|2020-10-20/price|28|2020-10-23/price|27.62|2020-10-06/total_return_price|26.39|2020-10-13/total_return_price|28.35|2020-10-20/total_return_price|28|2020-10-23/total_return_price|27.62|2020-10-06/enterprise_value|39448.8884|2020-10-13/enterprise_value|40581.9593|2020-10-20/enterprise_value|40379.6252|2020-10-22/enterprise_value|40368.0633