usa_2_0008|ATH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0008|ATH|Long Name|Athene Holding Ltd Total Current Assets (Quarterly) (USD)|Athene Holding Ltd Cash and Short Term Investments (Quarterly) (USD)|Athene Holding Ltd Inventories (Quarterly) (USD)|Athene Holding Ltd Net PP&E (Quarterly) (USD)|Athene Holding Ltd Goodwill and Intangibles (Quarterly) (USD)|Athene Holding Ltd Total Liabilities (Quarterly) (USD)|Athene Holding Ltd Total Current Liabilities (Quarterly) (USD)|Athene Holding Ltd Total Long Term Liabilities (Quarterly) (USD)|Athene Holding Ltd Total Deposits (Quarterly) (USD)|Athene Holding Ltd Book Value (Quarterly) (USD)|Athene Holding Ltd Retained Earnings (Quarterly) (USD)|Athene Holding Ltd Treasury Stock (Quarterly) (USD)|Athene Holding Ltd EV to Revenues|Athene Holding Ltd EV to Earnings|Athene Holding Ltd EV to Free Cash Flow|Athene Holding Ltd EV to Assets (Quarterly)|Athene Holding Ltd PS Ratio|Athene Holding Ltd PE Ratio|Athene Holding Ltd Price to Book Value|Athene Holding Ltd PEG Ratio|Athene Holding Ltd Debt to Equity Ratio|Athene Holding Ltd Dividend Yield|Athene Holding Ltd Shareholder Yield (TTM)|Athene Holding Ltd Percent of Shares Outstanding Short|Athene Holding Ltd Average Diluted Shares Outstanding (Quarterly)|Athene Holding Ltd EPS Diluted (Quarterly) (USD)|Athene Holding Ltd Dividend Per Share (Quarterly) (USD)|Athene Holding Ltd Revenue (Quarterly) (USD)|Athene Holding Ltd Gross Profit (Quarterly) (USD)|Athene Holding Ltd SG&A Expense (Quarterly) (USD)|Athene Holding Ltd Pre-Tax Income (Quarterly) (USD)|Athene Holding Ltd Net Income (Quarterly) (USD)|Athene Holding Ltd Net Interest Income (Quarterly) (USD)|Athene Holding Ltd Price (USD)|Athene Holding Ltd Total Return Price (USD)|Athene Holding Ltd Enterprise Value (USD)||
usa_2_0008|ATH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0008|ATH|201503|||||||||||||||||||||||||200.2404|0.7042||808|||170|141|-5|||||
usa_2_0008|ATH|201506|||||||||||||||||||||||||200.2404|0.5344||539|||127|107|-6|||||
usa_2_0008|ATH|201509|||||||||||||||||||||||||200.2404|0.3596||224|||75|72|-4|||||
usa_2_0008|ATH|201512|59682|51441||||75491|1723|517||5362|2318||||||||||0.0932||||200.2404|1.2085||1047|||218|242||||||
usa_2_0008|ATH|201603|59286|51957||||73603|2036|24||5648|2412||||||||||0||||200.2404|0.4345||722||253|88|87||||||
usa_2_0008|ATH|201606|61054|53784||||77863|1944|26||6437|2592||||||||||0||||200.2404|0.9638||1045|||208|193||||||
usa_2_0008|ATH|201609|63906|56458||||79926|2346|29||7073|2750||||||||||0||||200.6908|0.6278||1272|||38|126||||||
usa_2_0008|ATH|201612|62921|55550||||79840|2357|40||6858|3070||-11.4601|-59.2661|-36.6974|-0.5298|2.3531|14.836|1.3617||0|0|0.2079|0.8399|200.4113|1.8||1066|||381|369||47.99|47.99|-46825.8485|47.12|2017-01-06/ev_revenues|-11.2316|2017-01-13/ev_revenues|-11.2404|2017-01-20/ev_revenues|-11.2701|2017-01-27/ev_revenues|-11.2355|2017-02-03/ev_revenues|-11.1886|2017-02-10/ev_revenues|-10.9997|2017-02-17/ev_revenues|-11.0685|2017-02-24/ev_revenues|-10.9894|2017-01-06/ev_free_cash_flow|-38.4534|2017-01-11/ev_free_cash_flow|-38.6573|2017-01-18/ev_free_cash_flow|-38.6038|2017-01-25/ev_free_cash_flow|-38.4701|2017-02-01/ev_free_cash_flow|-38.445|2017-02-08/ev_free_cash_flow|-37.9369|2017-02-15/ev_free_cash_flow|-37.6477|2017-02-22/ev_free_cash_flow|-37.7296|2017-01-06/ps_ratio|2.3003|2017-01-13/ps_ratio|2.2915|2017-01-20/ps_ratio|2.2617|2017-01-27/ps_ratio|2.2964|2017-02-03/ps_ratio|2.3432|2017-02-10/ps_ratio|2.5322|2017-02-17/ps_ratio|2.4633|2017-02-24/ps_ratio|2.5424|2017-01-06/pe_ratio|12.3152|2017-01-13/pe_ratio|12.2682|2017-01-20/pe_ratio|12.1088|2017-01-27/pe_ratio|12.2943|2017-02-03/pe_ratio|12.5452|2017-02-10/pe_ratio|13.5567|2017-02-17/pe_ratio|13.1882|2017-02-24/pe_ratio|13.6116|2017-01-06/price_to_book_value|1.377|2017-01-13/price_to_book_value|1.3717|2017-01-20/price_to_book_value|1.3539|2017-01-27/price_to_book_value|1.3746|2017-02-03/price_to_book_value|1.4027|2017-02-10/price_to_book_value|1.5158|2017-02-17/price_to_book_value|1.4746|2017-02-24/price_to_book_value|1.5219|2017-01-03/peg_ratio|0.3441|2017-01-10/peg_ratio|0.3362|2017-01-17/peg_ratio|0.3314|2017-01-24/peg_ratio|0.3336|2017-01-31/peg_ratio|0.3377|2017-02-07/peg_ratio|0.3619|2017-02-14/peg_ratio|0.3767|2017-02-21/peg_ratio|0.3674|2017-02-28/peg_ratio|0.3739|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.0065|2017-01-31/percent_of_shares_outstanding|1.2869|2017-02-15/percent_of_shares_outstanding|1.6917|2017-02-28/percent_of_shares_outstanding|1.8543|2017-01-06/price|47.12|2017-01-13/price|46.94|2017-01-20/price|46.33|2017-01-27/price|47.04|2017-02-03/price|48|2017-02-10/price|51.87|2017-02-17/price|50.46|2017-02-24/price|52.08|2017-01-06/total_return_price|47.12|2017-01-13/total_return_price|46.94|2017-01-20/total_return_price|46.33|2017-01-27/total_return_price|47.04|2017-02-03/total_return_price|48|2017-02-10/total_return_price|51.87|2017-02-17/total_return_price|50.46|2017-02-24/total_return_price|52.08|2017-01-06/enterprise_value|-46105.6195|2017-01-13/enterprise_value|-46141.6936|2017-01-20/enterprise_value|-46263.9445|2017-01-27/enterprise_value|-46121.6524|2017-02-03/enterprise_value|-45929.2576|2017-02-10/enterprise_value|-45153.6659|2017-02-17/enterprise_value|-45436.2458|2017-02-24/enterprise_value|-45111.5795
usa_2_0008|ATH|201703|11006|2751||||81623|2598|32||7597|3488||1.4532|6.7807|-37.996|0.0815|2.4292|9.4113|1.4537|0.3584|0|0|1.2076|2.2927|192.0697|1.92||1619|||406|384||49.99|49.99|7268.8656|52|2017-04-07/ev_revenues|1.6569|2017-04-10/ev_revenues|1.6654|2017-04-17/ev_revenues|1.5878|2017-04-24/ev_revenues|1.6039|2017-05-01/ev_revenues|1.5977|2017-05-08/ev_revenues|1.6154|2017-05-15/ev_revenues|1.5985|2017-05-22/ev_revenues|1.4969|2017-05-30/ev_revenues|1.4216|2017-04-05/ev_free_cash_flow|6.5244|2017-04-10/ev_free_cash_flow|6.7179|2017-04-17/ev_free_cash_flow|6.4051|2017-04-24/ev_free_cash_flow|6.4698|2017-05-01/ev_free_cash_flow|6.4451|2017-05-08/ev_free_cash_flow|6.5161|2017-05-15/ev_free_cash_flow|6.4483|2017-05-22/ev_free_cash_flow|6.0381|2017-05-30/ev_free_cash_flow|5.7345|2017-04-06/ps_ratio|2.0545|2017-04-13/ps_ratio|2.0498|2017-04-20/ps_ratio|2.1207|2017-04-27/ps_ratio|2.1314|2017-05-04/ps_ratio|2.1033|2017-05-11/ps_ratio|2.1267|2017-05-18/ps_ratio|2.0168|2017-05-25/ps_ratio|1.9637|2017-04-07/pe_ratio|9.7898|2017-04-17/pe_ratio|10.0439|2017-04-24/pe_ratio|10.1192|2017-05-01/pe_ratio|10.1004|2017-05-08/pe_ratio|10.1832|2017-05-15/pe_ratio|10.1042|2017-05-22/pe_ratio|9.626|2017-05-30/pe_ratio|9.272|2017-04-06/price_to_book_value|1.4477|2017-04-13/price_to_book_value|1.4444|2017-04-20/price_to_book_value|1.411|2017-04-27/price_to_book_value|1.4181|2017-05-04/price_to_book_value|1.398|2017-05-11/price_to_book_value|1.4136|2017-05-18/price_to_book_value|1.3406|2017-05-25/price_to_book_value|1.3052|2017-04-04/peg_ratio|0.0873|2017-04-11/peg_ratio|0.0893|2017-04-18/peg_ratio|0.0916|2017-04-25/peg_ratio|0.0932|2017-05-02/peg_ratio|0.0935|2017-05-09/peg_ratio|0.0925|2017-05-16/peg_ratio|0.0907|2017-05-23/peg_ratio|0.0845|2017-05-30/peg_ratio|0.0848|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.8577|2017-04-28/percent_of_shares_outstanding|1.6445|2017-05-15/percent_of_shares_outstanding|1.648|2017-05-31/percent_of_shares_outstanding|1.6505|2017-04-07/price|52|2017-04-17/price|53.35|2017-04-24/price|53.75|2017-05-01/price|53.65|2017-05-08/price|54.09|2017-05-15/price|53.67|2017-05-22/price|51.13|2017-05-30/price|49.25|2017-04-07/total_return_price|52|2017-04-17/total_return_price|53.35|2017-04-24/total_return_price|53.75|2017-05-01/total_return_price|53.65|2017-05-08/total_return_price|54.09|2017-05-15/total_return_price|53.67|2017-05-22/total_return_price|51.13|2017-05-30/total_return_price|49.25|2017-04-07/enterprise_value|8287.7004|2017-04-10/enterprise_value|8330.1569|2017-04-17/enterprise_value|7942.3673|2017-04-24/enterprise_value|8022.5425|2017-05-01/enterprise_value|7991.8975|2017-05-08/enterprise_value|8080.0032|2017-05-15/enterprise_value|7995.9023|2017-05-22/enterprise_value|7487.2917|2017-05-30/enterprise_value|7110.8397
usa_2_0008|ATH|201706|69194|61399||||85310|2840|63||8284|3772||1.416|-42.7167|5.7119|-0.55|1.9637|9.2457|1.3052|0.0845|0|0|0.272|1.6554|200.652|1.65||1763|||337|326||49.11|49.11|7082.806|49.66|2017-07-05/ev_revenues|-8.9971|2017-07-12/ev_revenues|-9.0255|2017-07-19/ev_revenues|-8.9817|2017-07-26/ev_revenues|-8.9775|2017-08-02/ev_revenues|-8.9576|2017-08-09/ev_revenues|-9.0076|2017-08-16/ev_revenues|-8.8859|2017-08-23/ev_revenues|-8.8887|2017-08-30/ev_revenues|-8.8803|2017-07-05/ev_free_cash_flow|-32.8212|2017-07-12/ev_free_cash_flow|-32.9245|2017-07-19/ev_free_cash_flow|-32.765|2017-07-26/ev_free_cash_flow|-32.7497|2017-08-02/ev_free_cash_flow|-32.677|2017-08-09/ev_free_cash_flow|-32.8595|2017-08-16/ev_free_cash_flow|-32.4154|2017-08-23/ev_free_cash_flow|-32.4256|2017-08-30/ev_free_cash_flow|-32.395|2017-07-06/ps_ratio|1.708|2017-07-13/ps_ratio|1.7202|2017-07-20/ps_ratio|1.7472|2017-07-27/ps_ratio|1.749|2017-08-03/ps_ratio|1.7445|2017-08-10/ps_ratio|1.7948|2017-08-17/ps_ratio|1.8055|2017-08-24/ps_ratio|1.8458|2017-08-31/ps_ratio|1.8565|2017-07-05/pe_ratio|8.2797|2017-07-12/pe_ratio|8.1446|2017-07-19/pe_ratio|8.353|2017-07-26/pe_ratio|8.373|2017-08-02/pe_ratio|8.4681|2017-08-09/pe_ratio|8.2296|2017-08-16/pe_ratio|8.8098|2017-08-23/pe_ratio|8.7965|2017-08-30/pe_ratio|8.8365|2017-07-06/price_to_book_value|1.189|2017-07-13/price_to_book_value|1.1974|2017-07-20/price_to_book_value|1.2163|2017-07-27/price_to_book_value|1.2175|2017-08-03/price_to_book_value|1.2143|2017-08-10/price_to_book_value|1.2493|2017-08-17/price_to_book_value|1.2568|2017-08-24/price_to_book_value|1.2848|2017-08-31/price_to_book_value|1.2923|2017-07-05/peg_ratio|0.081|2017-07-12/peg_ratio|0.0797|2017-07-19/peg_ratio|0.0817|2017-07-26/peg_ratio|0.0819|2017-08-02/peg_ratio|0.0829|2017-08-09/peg_ratio|0.0805|2017-08-16/peg_ratio|0.0862|2017-08-23/peg_ratio|0.0861|2017-08-30/peg_ratio|0.0865|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.6532|2017-07-31/percent_of_shares_outstanding|1.5671|2017-08-15/percent_of_shares_outstanding|1.4636|2017-08-31/percent_of_shares_outstanding|1.4563|2017-07-05/price|49.66|2017-07-12/price|48.85|2017-07-19/price|50.1|2017-07-26/price|50.22|2017-08-02/price|50.79|2017-08-09/price|49.36|2017-08-16/price|52.84|2017-08-23/price|52.76|2017-08-30/price|53|2017-07-05/total_return_price|49.66|2017-07-12/total_return_price|48.85|2017-07-19/total_return_price|50.1|2017-07-26/total_return_price|50.22|2017-08-02/total_return_price|50.79|2017-08-09/total_return_price|49.36|2017-08-16/total_return_price|52.84|2017-08-23/total_return_price|52.76|2017-08-30/total_return_price|53|2017-07-05/enterprise_value|-51463.6082|2017-07-12/enterprise_value|-51625.6635|2017-07-19/enterprise_value|-51375.5782|2017-07-26/enterprise_value|-51351.57|2017-08-02/enterprise_value|-51237.531|2017-08-09/enterprise_value|-51523.6287|2017-08-16/enterprise_value|-50827.391|2017-08-23/enterprise_value|-50843.3965|2017-08-30/enterprise_value|-50795.3801
usa_2_0008|ATH|201709|70919|63140||||87392|2913|92||8669|4046||-8.8387|-38.7098|-32.2432|-0.5452|1.8739|9.0349|1.3044|0.0884|0|0|0.2415|1.5676|198.3655|1.39||1473|||294|274||54.19|54.19|-50557.2988|53.52|2017-10-04/ev_revenues|-8.8563|2017-10-11/ev_revenues|-8.8148|2017-10-18/ev_revenues|-8.829|2017-10-25/ev_revenues|-8.8688|2017-11-01/ev_revenues|-8.9367|2017-11-08/ev_revenues|-9.009|2017-11-15/ev_revenues|-9.0117|2017-11-22/ev_revenues|-8.9988|2017-11-29/ev_revenues|-8.9826|2017-10-04/ev_free_cash_flow|-33.252|2017-10-11/ev_free_cash_flow|-33.096|2017-10-18/ev_free_cash_flow|-33.1493|2017-10-25/ev_free_cash_flow|-33.2989|2017-11-01/ev_free_cash_flow|-33.5537|2017-11-08/ev_free_cash_flow|-33.8251|2017-11-15/ev_free_cash_flow|-33.8352|2017-11-22/ev_free_cash_flow|-33.787|2017-11-29/ev_free_cash_flow|-33.7262|2017-10-05/ps_ratio|1.8117|2017-10-12/ps_ratio|1.826|2017-10-19/ps_ratio|1.8183|2017-10-26/ps_ratio|1.7796|2017-11-02/ps_ratio|1.5901|2017-11-09/ps_ratio|1.6299|2017-11-16/ps_ratio|1.6472|2017-11-24/ps_ratio|1.6359|2017-10-04/pe_ratio|7.9172|2017-10-11/pe_ratio|8.0991|2017-10-18/pe_ratio|8.037|2017-10-25/pe_ratio|7.8624|2017-11-01/pe_ratio|7.5651|2017-11-08/pe_ratio|7.2485|2017-11-15/pe_ratio|7.2367|2017-11-22/pe_ratio|7.2929|2017-11-29/pe_ratio|7.3639|2017-10-05/price_to_book_value|1.2504|2017-10-12/price_to_book_value|1.2603|2017-10-19/price_to_book_value|1.255|2017-10-26/price_to_book_value|1.2282|2017-11-02/price_to_book_value|1.0975|2017-11-09/price_to_book_value|1.1249|2017-11-16/price_to_book_value|1.1369|2017-11-24/price_to_book_value|1.1291|2017-10-04/peg_ratio|0.0726|2017-10-11/peg_ratio|0.0743|2017-10-18/peg_ratio|0.0737|2017-10-25/peg_ratio|0.0721|2017-11-01/peg_ratio|0.0694|2017-11-08/peg_ratio|0.0665|2017-11-15/peg_ratio|0.0664|2017-11-22/peg_ratio|0.0669|2017-11-29/peg_ratio|0.0676|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.6327|2017-10-31/percent_of_shares_outstanding|1.6556|2017-11-15/percent_of_shares_outstanding|1.5014|2017-11-30/percent_of_shares_outstanding|1.7286|2017-10-04/price|53.52|2017-10-10/price|55.02|2017-10-17/price|54.23|2017-10-24/price|54.32|2017-10-31/price|52.13|2017-11-07/price|49.53|2017-11-14/price|48.26|2017-11-21/price|49.23|2017-11-28/price|48.6|2017-10-04/total_return_price|53.52|2017-10-10/total_return_price|55.02|2017-10-17/total_return_price|54.23|2017-10-24/total_return_price|54.32|2017-10-31/total_return_price|52.13|2017-11-07/total_return_price|49.53|2017-11-14/total_return_price|48.26|2017-11-21/total_return_price|49.23|2017-11-28/total_return_price|48.6|2017-10-04/enterprise_value|-52438.3335|2017-10-11/enterprise_value|-52192.3871|2017-10-18/enterprise_value|-52276.3688|2017-10-25/enterprise_value|-52512.3173|2017-11-01/enterprise_value|-52914.2297|2017-11-08/enterprise_value|-53342.1364|2017-11-15/enterprise_value|-53358.1329|2017-11-22/enterprise_value|-53282.1495|2017-11-29/enterprise_value|-53186.1704
usa_2_0008|ATH|201712|74446|66563||||90985|3348|134||9176|4255||-8.9154|-41.4055|-33.4736|-0.5614|1.7281|7.6612|1.1923|0.0703|0|0|0.0968|1.2829|201.1412|2.35||3933|||427|374||51.75|51.75|-52787.9041|50.9|2018-01-03/ev_revenues|-6.4222|2018-01-10/ev_revenues|-6.4086|2018-01-17/ev_revenues|-6.4006|2018-01-24/ev_revenues|-6.3942|2018-01-31/ev_revenues|-6.4333|2018-02-07/ev_revenues|-6.4813|2018-02-14/ev_revenues|-6.4681|2018-02-21/ev_revenues|-6.4683|2018-02-28/ev_revenues|-6.5004|2018-01-03/ev_free_cash_flow|-17.8039|2018-01-10/ev_free_cash_flow|-17.7661|2018-01-17/ev_free_cash_flow|-17.744|2018-01-24/ev_free_cash_flow|-17.7264|2018-01-31/ev_free_cash_flow|-17.8347|2018-02-07/ev_free_cash_flow|-17.9677|2018-02-14/ev_free_cash_flow|-17.9312|2018-02-21/ev_free_cash_flow|-17.9318|2018-02-28/ev_free_cash_flow|-18.0207|2018-01-05/ps_ratio|1.1519|2018-01-12/ps_ratio|1.1503|2018-01-19/ps_ratio|1.1627|2018-01-26/ps_ratio|1.1629|2018-02-02/ps_ratio|1.1347|2018-02-09/ps_ratio|1.0518|2018-02-16/ps_ratio|1.1109|2018-02-23/ps_ratio|1.087|2018-01-03/pe_ratio|6.9302|2018-01-10/pe_ratio|7.0123|2018-01-17/pe_ratio|7.0602|2018-01-24/pe_ratio|7.0985|2018-01-31/pe_ratio|6.8618|2018-02-07/pe_ratio|6.5732|2018-02-14/pe_ratio|6.6525|2018-02-21/pe_ratio|6.6512|2018-02-28/pe_ratio|6.4583|2018-01-05/price_to_book_value|1.1132|2018-01-12/price_to_book_value|1.1116|2018-01-19/price_to_book_value|1.1236|2018-01-26/price_to_book_value|1.1238|2018-02-02/price_to_book_value|1.0969|2018-02-09/price_to_book_value|1.0167|2018-02-16/price_to_book_value|1.0738|2018-02-23/price_to_book_value|1.0507|2018-01-03/peg_ratio|0.0761|2018-01-10/peg_ratio|0.077|2018-01-17/peg_ratio|0.0775|2018-01-24/peg_ratio|0.078|2018-01-31/peg_ratio|0.0754|2018-02-07/peg_ratio|0.0722|2018-02-14/peg_ratio|0.0731|2018-02-21/peg_ratio|0.073|2018-02-28/peg_ratio|0.0709|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.4234|2018-01-31/percent_of_shares_outstanding|1.3127|2018-02-15/percent_of_shares_outstanding|1.2298|2018-02-28/percent_of_shares_outstanding|1.2144|2018-01-02/price|50.9|2018-01-09/price|50.5|2018-01-16/price|51.31|2018-01-23/price|52.2|2018-01-30/price|50.35|2018-02-06/price|48.18|2018-02-13/price|47|2018-02-20/price|48.45|2018-02-27/price|48.05|2018-01-02/total_return_price|50.9|2018-01-09/total_return_price|50.5|2018-01-16/total_return_price|51.31|2018-01-23/total_return_price|52.2|2018-01-30/total_return_price|50.35|2018-02-06/total_return_price|48.18|2018-02-13/total_return_price|47|2018-02-20/total_return_price|48.45|2018-02-27/total_return_price|48.05|2018-01-03/enterprise_value|-56438.4572|2018-01-10/enterprise_value|-56318.5455|2018-01-17/enterprise_value|-56248.597|2018-01-24/enterprise_value|-56192.6382|2018-01-31/enterprise_value|-56535.9608|2018-02-07/enterprise_value|-56957.7521|2018-02-14/enterprise_value|-56841.8095|2018-02-21/enterprise_value|-56843.8085|2018-02-28/enterprise_value|-57125.6691
usa_2_0008|ATH|201803|69041|62176||||84862|1264|1178||8695|4625||-6.4919|-41.2703|-17.997|-0.5518|1.1667|6.5048||0.0714|0.1141|0|-1.9613|1.0867|198.3|1.4||1011|||322|277||48.24|48.24|-57050.6415|48.17|2018-04-04/ev_revenues|-6.3109|2018-04-11/ev_revenues|-6.3072|2018-04-18/ev_revenues|-6.2803|2018-04-25/ev_revenues|-6.2779|2018-05-02/ev_revenues|-6.2952|2018-05-09/ev_revenues|-6.3407|2018-05-16/ev_revenues|-6.349|2018-05-23/ev_revenues|-6.3267|2018-05-30/ev_revenues|-6.3702|2018-04-04/ev_free_cash_flow|-15.5773|2018-04-11/ev_free_cash_flow|-15.5683|2018-04-18/ev_free_cash_flow|-15.5018|2018-04-25/ev_free_cash_flow|-15.4958|2018-05-02/ev_free_cash_flow|-15.5386|2018-05-09/ev_free_cash_flow|-15.6508|2018-05-16/ev_free_cash_flow|-15.6713|2018-05-23/ev_free_cash_flow|-15.6164|2018-05-30/ev_free_cash_flow|-15.7237|2018-04-09/ps_ratio|1.1601|2018-04-16/ps_ratio|1.1918|2018-04-23/ps_ratio|1.2116|2018-04-30/ps_ratio|1.1957|2018-05-07/ps_ratio|1.1389|2018-05-14/ps_ratio|1.1494|2018-05-21/ps_ratio|1.1245|2018-05-29/ps_ratio|1.0942|2018-04-04/pe_ratio|7.0457|2018-04-11/pe_ratio|7.0677|2018-04-18/pe_ratio|7.2312|2018-04-25/pe_ratio|7.246|2018-05-02/pe_ratio|7.1414|2018-05-09/pe_ratio|6.8675|2018-05-16/pe_ratio|6.8174|2018-05-23/pe_ratio|6.9514|2018-05-30/pe_ratio|6.6892|2018-04-09/price_to_book_value|1.0927|2018-04-16/price_to_book_value|1.1224|2018-04-23/price_to_book_value|1.141|2018-04-30/price_to_book_value|1.126|2018-05-07/price_to_book_value|1.0725|2018-05-14/price_to_book_value|1.0824|2018-05-21/price_to_book_value|1.0589|2018-05-29/price_to_book_value|1.0304|2018-04-04/peg_ratio|0.2532|2018-04-11/peg_ratio|0.2539|2018-04-18/peg_ratio|0.2598|2018-04-25/peg_ratio|0.2603|2018-05-02/peg_ratio|0.2566|2018-05-09/peg_ratio|0.2468|2018-05-16/peg_ratio|0.245|2018-05-23/peg_ratio|0.2498|2018-05-30/peg_ratio|0.2403|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.1657|2018-04-30/percent_of_shares_outstanding|1.0777|2018-05-15/percent_of_shares_outstanding|1.3677|2018-05-31/percent_of_shares_outstanding|1.291|2018-04-03/price|48.17|2018-04-10/price|47.99|2018-04-17/price|48.43|2018-04-24/price|49.26|2018-05-01/price|49.29|2018-05-08/price|46.32|2018-05-15/price|46.71|2018-05-22/price|47.06|2018-05-29/price|44.84|2018-04-03/total_return_price|48.17|2018-04-10/total_return_price|47.99|2018-04-17/total_return_price|48.43|2018-04-24/total_return_price|49.26|2018-05-01/total_return_price|49.29|2018-05-08/total_return_price|46.32|2018-05-15/total_return_price|46.71|2018-05-22/total_return_price|47.06|2018-05-29/total_return_price|44.84|2018-04-04/enterprise_value|-51623.1712|2018-04-11/enterprise_value|-51593.1937|2018-04-18/enterprise_value|-51373.0491|2018-04-25/enterprise_value|-51353.0676|2018-05-02/enterprise_value|-51494.9367|2018-05-09/enterprise_value|-51866.5939|2018-05-16/enterprise_value|-51934.5312|2018-05-23/enterprise_value|-51752.699|2018-05-30/enterprise_value|-52108.3709
usa_2_0008|ATH|201806|71565|64789||||106250|2047|1128||8505|4887||-6.422|-46.4088|-15.8515|-0.478|1.0837|6.377|1.0206|0.2291|0.138|0|-2.6005|1.5135|198.2|1.3||1802|||321|257||44.41|44.41|-52531.9802|44.01|2018-07-05/ev_revenues|-6.6652|2018-07-12/ev_revenues|-6.6523|2018-07-19/ev_revenues|-6.6657|2018-07-26/ev_revenues|-6.6462|2018-08-02/ev_revenues|-6.6273|2018-08-09/ev_revenues|-6.5412|2018-08-16/ev_revenues|-6.5349|2018-08-23/ev_revenues|-6.5376|2018-08-30/ev_revenues|-6.532|2018-07-05/ev_free_cash_flow|-21.7041|2018-07-12/ev_free_cash_flow|-21.6622|2018-07-19/ev_free_cash_flow|-21.7057|2018-07-26/ev_free_cash_flow|-21.6424|2018-08-02/ev_free_cash_flow|-21.5807|2018-08-09/ev_free_cash_flow|-21.3004|2018-08-16/ev_free_cash_flow|-21.2798|2018-08-23/ev_free_cash_flow|-21.2885|2018-08-30/ev_free_cash_flow|-21.2703|2018-07-03/ps_ratio|1.0656|2018-07-10/ps_ratio|1.1005|2018-07-17/ps_ratio|1.0799|2018-07-24/ps_ratio|1.0932|2018-07-31/ps_ratio|1.1106|2018-08-07/ps_ratio|1.2012|2018-08-14/ps_ratio|1.1881|2018-08-21/ps_ratio|1.2121|2018-08-28/ps_ratio|1.215|2018-07-05/pe_ratio|6.8649|2018-07-12/pe_ratio|6.9472|2018-07-19/pe_ratio|6.8618|2018-07-26/pe_ratio|6.986|2018-08-02/pe_ratio|7.1071|2018-08-09/pe_ratio|7.6568|2018-08-16/pe_ratio|7.6972|2018-08-23/pe_ratio|7.6801|2018-08-30/pe_ratio|7.7158|2018-07-03/price_to_book_value|1.034|2018-07-10/price_to_book_value|1.0678|2018-07-17/price_to_book_value|1.0478|2018-07-24/price_to_book_value|1.0607|2018-07-31/price_to_book_value|1.0777|2018-08-07/price_to_book_value|1.1655|2018-08-14/price_to_book_value|1.1528|2018-08-21/price_to_book_value|1.1761|2018-08-28/price_to_book_value|1.1789|2018-07-05/peg_ratio|0.9312|2018-07-12/peg_ratio|0.9424|2018-07-19/peg_ratio|0.9308|2018-07-26/peg_ratio|0.9476|2018-08-02/peg_ratio|0.9641|2018-08-09/peg_ratio|1.0386|2018-08-16/peg_ratio|1.0441|2018-08-23/peg_ratio|1.0418|2018-08-30/peg_ratio|1.0466|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.5378|2018-07-31/percent_of_shares_outstanding|1.3063|2018-08-15/percent_of_shares_outstanding|1.3702|2018-08-31/percent_of_shares_outstanding|1.4692|2018-07-03/price|44.01|2018-07-10/price|45.45|2018-07-17/price|44.6|2018-07-24/price|45.15|2018-07-31/price|45.87|2018-08-07/price|49.61|2018-08-14/price|49.07|2018-08-21/price|50.06|2018-08-28/price|50.18|2018-07-03/total_return_price|44.01|2018-07-10/total_return_price|45.45|2018-07-17/total_return_price|44.6|2018-07-24/total_return_price|45.15|2018-07-31/total_return_price|45.87|2018-08-07/total_return_price|49.61|2018-08-14/total_return_price|49.07|2018-08-21/total_return_price|50.06|2018-08-28/total_return_price|50.18|2018-07-05/enterprise_value|-54781.2717|2018-07-12/enterprise_value|-54675.3709|2018-07-19/enterprise_value|-54785.2679|2018-07-26/enterprise_value|-54625.4176|2018-08-02/enterprise_value|-54469.5636|2018-08-09/enterprise_value|-53762.2259|2018-08-16/enterprise_value|-53710.2745|2018-08-23/enterprise_value|-53732.254|2018-08-30/enterprise_value|-53686.297
usa_2_0008|ATH|201809|72810|65094||||109135|2435|1115||9069|5527||-6.4982|-35.1297|-21.1603|-0.455|1.2484|7.9317|1.2113|1.0759|0.1093|0|-1.8528|2.1123|197.9|3.15||2576|||679|623||51.56|51.56|-53408.5571|51.43|2018-10-04/ev_revenues|-5.7565|2018-10-11/ev_revenues|-5.8396|2018-10-18/ev_revenues|-5.8379|2018-10-25/ev_revenues|-5.891|2018-11-01/ev_revenues|-5.8882|2018-11-08/ev_revenues|-5.8572|2018-11-15/ev_revenues|-5.9122|2018-11-23/ev_revenues|-5.9292|2018-11-30/ev_revenues|-5.9446|2018-10-04/ev_free_cash_flow|-18.0618|2018-10-11/ev_free_cash_flow|-18.3227|2018-10-18/ev_free_cash_flow|-18.3173|2018-10-25/ev_free_cash_flow|-18.4841|2018-11-01/ev_free_cash_flow|-18.4753|2018-11-08/ev_free_cash_flow|-18.3778|2018-11-15/ev_free_cash_flow|-18.5506|2018-11-23/ev_free_cash_flow|-18.6037|2018-11-30/ev_free_cash_flow|-18.6521|2018-10-02/ps_ratio|1.0973|2018-10-09/ps_ratio|1.106|2018-10-16/ps_ratio|1.0461|2018-10-23/ps_ratio|1.0053|2018-10-30/ps_ratio|0.9635|2018-11-06/ps_ratio|0.9786|2018-11-13/ps_ratio|1.0053|2018-11-20/ps_ratio|0.9266|2018-11-27/ps_ratio|0.9447|2018-10-04/pe_ratio|6.3744|2018-10-11/pe_ratio|5.9012|2018-10-18/pe_ratio|5.911|2018-10-25/pe_ratio|5.6085|2018-11-01/pe_ratio|5.6244|2018-11-08/pe_ratio|5.8012|2018-11-15/pe_ratio|5.4878|2018-11-23/pe_ratio|5.3915|2018-11-30/pe_ratio|5.3037|2018-10-02/price_to_book_value|1.1328|2018-10-09/price_to_book_value|1.1419|2018-10-16/price_to_book_value|1.08|2018-10-23/price_to_book_value|1.0379|2018-10-30/price_to_book_value|0.9947|2018-11-06/price_to_book_value|1.0104|2018-11-13/price_to_book_value|1.0379|2018-11-20/price_to_book_value|0.9566|2018-11-27/price_to_book_value|0.9753|2018-10-04/peg_ratio|0.2992|2018-10-11/peg_ratio|0.277|2018-10-18/peg_ratio|0.2775|2018-10-25/peg_ratio|0.2633|2018-11-01/peg_ratio|0.264|2018-11-08/peg_ratio|0.2723|2018-11-15/peg_ratio|0.2576|2018-11-23/peg_ratio|0.2531|2018-11-30/peg_ratio|0.249|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.5078|2018-10-31/percent_of_shares_outstanding|2.0334|2018-11-15/percent_of_shares_outstanding|1.4483|2018-11-30/percent_of_shares_outstanding|1.5568|2018-10-02/price|51.43|2018-10-09/price|51.84|2018-10-16/price|49.03|2018-10-23/price|47.12|2018-10-30/price|45.16|2018-11-06/price|45.87|2018-11-13/price|47.12|2018-11-20/price|43.43|2018-11-27/price|44.28|2018-10-02/total_return_price|51.43|2018-10-09/total_return_price|51.84|2018-10-16/total_return_price|49.03|2018-10-23/total_return_price|47.12|2018-10-30/total_return_price|45.16|2018-11-06/total_return_price|45.87|2018-11-13/total_return_price|47.12|2018-11-20/total_return_price|43.43|2018-11-27/total_return_price|44.28|2018-10-04/enterprise_value|-53661.6598|2018-10-11/enterprise_value|-54436.7201|2018-10-18/enterprise_value|-54420.7394|2018-10-25/enterprise_value|-54916.1388|2018-11-01/enterprise_value|-54890.1703|2018-11-08/enterprise_value|-54600.5215|2018-11-15/enterprise_value|-55113.899|2018-11-23/enterprise_value|-55271.7077|2018-11-30/enterprise_value|-55415.5333
usa_2_0008|ATH|201812|70383|63806||||117229|1087|1076||8276|5286||-6.0241|-52.198|-18.9016|-0.4379|0.8421|4.8512|0.8694|0.2277|0.1197|0|-1.1872|2.4153|198|-0.53||1248|||-147|-104||39.47|39.47|-56156.6347|40.53|2019-01-04/ev_revenues|-8.2242|2019-01-11/ev_revenues|-8.2349|2019-01-18/ev_revenues|-8.1728|2019-01-25/ev_revenues|-8.1912|2019-02-01/ev_revenues|-8.166|2019-02-08/ev_revenues|-8.2059|2019-02-15/ev_revenues|-8.1545|2019-02-22/ev_revenues|-8.1426|2019-01-04/ev_free_cash_flow|-18.9924|2019-01-11/ev_free_cash_flow|-19.0171|2019-01-18/ev_free_cash_flow|-18.8737|2019-01-25/ev_free_cash_flow|-18.9163|2019-02-01/ev_free_cash_flow|-18.8579|2019-02-08/ev_free_cash_flow|-18.95|2019-02-15/ev_free_cash_flow|-18.8313|2019-02-22/ev_free_cash_flow|-18.804|2019-01-02/ps_ratio|1.2097|2019-01-09/ps_ratio|1.2518|2019-01-16/ps_ratio|1.2951|2019-01-23/ps_ratio|1.2694|2019-01-30/ps_ratio|1.2787|2019-02-06/ps_ratio|1.3032|2019-02-13/ps_ratio|1.3094|2019-02-20/ps_ratio|1.3312|2019-02-27/ps_ratio|1.3184|2019-01-04/pe_ratio|7.8496|2019-01-11/pe_ratio|7.782|2019-01-18/pe_ratio|8.1748|2019-01-25/pe_ratio|8.0583|2019-02-01/pe_ratio|8.2594|2019-02-08/pe_ratio|8.0056|2019-02-15/pe_ratio|8.3327|2019-02-22/pe_ratio|8.4079|2019-01-02/price_to_book_value|0.9653|2019-01-09/price_to_book_value|0.9988|2019-01-16/price_to_book_value|1.0334|2019-01-23/price_to_book_value|1.0129|2019-01-30/price_to_book_value|1.0203|2019-02-06/price_to_book_value|1.0346|2019-02-13/price_to_book_value|1.0396|2019-02-20/price_to_book_value|1.0569|2019-02-27/price_to_book_value|1.0467|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.6429|2019-01-31/percent_of_shares_outstanding|1.9846|2019-02-15/percent_of_shares_outstanding|1.9153|2019-02-28/percent_of_shares_outstanding|2.2641|2019-01-02/price|40.53|2019-01-09/price|41.94|2019-01-16/price|43.39|2019-01-23/price|42.53|2019-01-30/price|42.84|2019-02-06/price|43.66|2019-02-13/price|43.87|2019-02-20/price|44.6|2019-02-27/price|44.17|2019-01-02/total_return_price|40.53|2019-01-09/total_return_price|41.94|2019-01-16/total_return_price|43.39|2019-01-23/total_return_price|42.53|2019-01-30/total_return_price|42.84|2019-02-06/total_return_price|43.66|2019-02-13/total_return_price|43.87|2019-02-20/total_return_price|44.6|2019-02-27/total_return_price|44.17|2019-01-04/enterprise_value|-54584.104|2019-01-11/enterprise_value|-54655.06|2019-01-18/enterprise_value|-54243.121|2019-01-25/enterprise_value|-54365.323|2019-02-01/enterprise_value|-54197.5927|2019-02-08/enterprise_value|-54462.3514|2019-02-15/enterprise_value|-54121.1068|2019-02-22/enterprise_value|-54042.6598
usa_2_0008|ATH|201903|77084|69517||||122740|1899|1076||10117|5963||-8.2587|-40.7824|-19.072|-0.4555|1.2157|7.6692|0.9652||0.098|0|-0.5646|2.3308|194.7|3.64||4995|||740|708||40.73|40.73|-54812.9572|42.44|2019-04-05/ev_revenues|-5.6592|2019-04-12/ev_revenues|-5.6498|2019-04-22/ev_revenues|-5.6474|2019-04-29/ev_revenues|-5.6088|2019-05-06/ev_revenues|-5.6041|2019-05-13/ev_revenues|-5.6563|2019-05-20/ev_revenues|-5.6616|2019-05-28/ev_revenues|-5.6685|2019-04-05/ev_free_cash_flow|-18.1592|2019-04-12/ev_free_cash_flow|-18.1289|2019-04-22/ev_free_cash_flow|-18.1212|2019-04-29/ev_free_cash_flow|-17.9972|2019-05-06/ev_free_cash_flow|-17.9824|2019-05-13/ev_free_cash_flow|-18.1497|2019-05-20/ev_free_cash_flow|-18.1669|2019-05-28/ev_free_cash_flow|-18.1888|2019-04-03/ps_ratio|0.788|2019-04-10/ps_ratio|0.7871|2019-04-17/ps_ratio|0.8078|2019-04-24/ps_ratio|0.811|2019-05-01/ps_ratio|0.832|2019-05-08/ps_ratio|0.839|2019-05-15/ps_ratio|0.7986|2019-05-22/ps_ratio|0.8093|2019-05-29/ps_ratio|0.7856|2019-04-05/pe_ratio|5.6706|2019-04-12/pe_ratio|5.7381|2019-04-22/pe_ratio|5.7553|2019-04-29/pe_ratio|6.0317|2019-05-06/pe_ratio|6.0648|2019-05-13/pe_ratio|5.6918|2019-05-20/pe_ratio|5.6534|2019-05-28/pe_ratio|5.6045|2019-04-03/price_to_book_value|0.823|2019-04-10/price_to_book_value|0.8229|2019-04-17/price_to_book_value|0.8446|2019-04-24/price_to_book_value|0.8479|2019-05-01/price_to_book_value|0.8698|2019-05-08/price_to_book_value|0.8772|2019-05-15/price_to_book_value|0.8349|2019-05-22/price_to_book_value|0.8462|2019-05-29/price_to_book_value|0.8213|2019-04-05/peg_ratio|0.5|2019-04-12/peg_ratio|0.506|2019-04-22/peg_ratio|0.5075|2019-04-29/peg_ratio|0.5319|2019-05-06/peg_ratio|0.5348|2019-05-13/peg_ratio|0.5019|2019-05-20/peg_ratio|0.4985|2019-05-28/peg_ratio|0.4942|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.1751|2019-04-30/percent_of_shares_outstanding|1.9012|2019-05-15/percent_of_shares_outstanding|2.3996|2019-05-31/percent_of_shares_outstanding|3.4259|2019-04-03/price|42.44|2019-04-10/price|42.39|2019-04-17/price|43.51|2019-04-24/price|43.68|2019-05-01/price|44.81|2019-05-08/price|45.19|2019-05-15/price|43.01|2019-05-22/price|43.59|2019-05-29/price|42.31|2019-04-03/total_return_price|42.44|2019-04-10/total_return_price|42.39|2019-04-17/total_return_price|43.51|2019-04-24/total_return_price|43.68|2019-05-01/total_return_price|44.81|2019-05-08/total_return_price|45.19|2019-05-15/total_return_price|43.01|2019-05-22/total_return_price|43.59|2019-05-29/total_return_price|42.31|2019-04-05/enterprise_value|-60106.8464|2019-04-12/enterprise_value|-60006.6886|2019-04-22/enterprise_value|-59981.1581|2019-04-29/enterprise_value|-59570.7072|2019-05-06/enterprise_value|-59521.6102|2019-05-13/enterprise_value|-60075.4244|2019-05-20/enterprise_value|-60132.3769|2019-05-28/enterprise_value|-60205.0404
usa_2_0008|ATH|201906|81731|73754||||126615|2299|1071||12365|6461||-5.6901|-33.223|-18.2581|-0.4654|0.7757|5.5291|0.7994|0.4876|0.0801|0|6.5265|2.4753|191.8|3.75||3423|||750|720||41.78|41.78|-60434.2682|43.69|2019-07-02/ev_revenues|-5.2802|2019-07-09/ev_revenues|-5.283|2019-07-16/ev_revenues|-5.2926|2019-07-23/ev_revenues|-5.2922|2019-07-30/ev_revenues|-5.3027|2019-08-06/ev_revenues|-5.34|2019-08-13/ev_revenues|-5.343|2019-08-20/ev_revenues|-5.3516|2019-08-27/ev_revenues|-5.3682|2019-07-02/ev_free_cash_flow|-16.0397|2019-07-09/ev_free_cash_flow|-16.0481|2019-07-16/ev_free_cash_flow|-16.0775|2019-07-23/ev_free_cash_flow|-16.0761|2019-07-30/ev_free_cash_flow|-16.1082|2019-08-06/ev_free_cash_flow|-16.2213|2019-08-13/ev_free_cash_flow|-16.2306|2019-08-20/ev_free_cash_flow|-16.2567|2019-08-27/ev_free_cash_flow|-16.3069|2019-07-03/ps_ratio|0.6981|2019-07-10/ps_ratio|0.6791|2019-07-17/ps_ratio|0.666|2019-07-24/ps_ratio|0.6815|2019-07-31/ps_ratio|0.6529|2019-08-07/ps_ratio|0.6289|2019-08-14/ps_ratio|0.6024|2019-08-21/ps_ratio|0.6247|2019-08-28/ps_ratio|0.604|2019-07-02/pe_ratio|4.3257|2019-07-09/pe_ratio|4.3077|2019-07-16/pe_ratio|4.2448|2019-07-23/pe_ratio|4.2478|2019-07-30/pe_ratio|4.1788|2019-08-06/pe_ratio|3.9361|2019-08-13/pe_ratio|3.9161|2019-08-20/pe_ratio|3.8601|2019-08-27/pe_ratio|3.7522|2019-07-03/price_to_book_value|0.6628|2019-07-10/price_to_book_value|0.6448|2019-07-17/price_to_book_value|0.6323|2019-07-24/price_to_book_value|0.6471|2019-07-31/price_to_book_value|0.6199|2019-08-07/price_to_book_value|0.5971|2019-08-14/price_to_book_value|0.572|2019-08-21/price_to_book_value|0.5932|2019-08-28/price_to_book_value|0.5735|2019-07-02/peg_ratio|0.078|2019-07-09/peg_ratio|0.0777|2019-07-16/peg_ratio|0.0766|2019-07-23/peg_ratio|0.0766|2019-07-30/peg_ratio|0.0754|2019-08-06/peg_ratio|0.071|2019-08-13/peg_ratio|0.0706|2019-08-20/peg_ratio|0.0696|2019-08-27/peg_ratio|0.0677|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.939|2019-07-31/percent_of_shares_outstanding|2.3446|2019-08-15/percent_of_shares_outstanding|3.338|2019-08-30/percent_of_shares_outstanding|2.9313|2019-07-03/price|43.69|2019-07-10/price|42.5|2019-07-17/price|41.68|2019-07-24/price|42.65|2019-07-31/price|40.86|2019-08-07/price|39.36|2019-08-14/price|37.7|2019-08-21/price|39.1|2019-08-28/price|37.8|2019-07-03/total_return_price|43.69|2019-07-10/total_return_price|42.5|2019-07-17/total_return_price|41.68|2019-07-24/total_return_price|42.65|2019-07-31/total_return_price|40.86|2019-08-07/total_return_price|39.36|2019-08-14/total_return_price|37.7|2019-08-21/total_return_price|39.1|2019-08-28/total_return_price|37.8|2019-07-02/enterprise_value|-64640.1755|2019-07-09/enterprise_value|-64673.9424|2019-07-16/enterprise_value|-64792.1267|2019-07-23/enterprise_value|-64786.4989|2019-07-30/enterprise_value|-64915.9388|2019-08-06/enterprise_value|-65371.7925|2019-08-13/enterprise_value|-65409.3113|2019-08-20/enterprise_value|-65514.364|2019-08-27/enterprise_value|-65716.9656
usa_2_0008|ATH|201909|85761|77678||||130657|2438|1038||13545|6668||-5.3019|-42.6204|-16.1057|-0.4779|0.6792|4.2068|0.6414|0.0759|0.0732|0|8.8096|1.8471|185|1.5||4501|||279|293||42.51|42.51|-64906.1288|39.52|2019-10-01/ev_revenues|-4.886|2019-10-08/ev_revenues|-4.925|2019-10-15/ev_revenues|-4.8921|2019-10-22/ev_revenues|-4.87|2019-10-29/ev_revenues|-4.8414|2019-11-05/ev_revenues|-4.84|2019-11-12/ev_revenues|-4.8367|2019-11-19/ev_revenues|-4.8384|2019-11-26/ev_revenues|-4.8284|2019-10-01/ev_free_cash_flow|-18.6276|2019-10-08/ev_free_cash_flow|-18.7762|2019-10-15/ev_free_cash_flow|-18.651|2019-10-22/ev_free_cash_flow|-18.5665|2019-10-29/ev_free_cash_flow|-18.4576|2019-11-05/ev_free_cash_flow|-18.4521|2019-11-12/ev_free_cash_flow|-18.4397|2019-11-19/ev_free_cash_flow|-18.4462|2019-11-26/ev_free_cash_flow|-18.4079|2019-10-02/ps_ratio|0.5366|2019-10-09/ps_ratio|0.5149|2019-10-16/ps_ratio|0.5472|2019-10-23/ps_ratio|0.5702|2019-10-30/ps_ratio|0.5963|2019-11-06/ps_ratio|0.5897|2019-11-13/ps_ratio|0.5952|2019-11-20/ps_ratio|0.5975|2019-11-27/ps_ratio|0.6123|2019-10-01/pe_ratio|4.8349|2019-10-08/pe_ratio|4.4773|2019-10-15/pe_ratio|4.7787|2019-10-22/pe_ratio|4.9821|2019-10-29/pe_ratio|5.244|2019-11-05/pe_ratio|5.2572|2019-11-12/pe_ratio|5.2871|2019-11-19/pe_ratio|5.2715|2019-11-26/pe_ratio|5.3636|2019-10-02/price_to_book_value|0.5389|2019-10-09/price_to_book_value|0.5171|2019-10-16/price_to_book_value|0.5496|2019-10-23/price_to_book_value|0.5726|2019-10-30/price_to_book_value|0.5988|2019-11-06/price_to_book_value|0.5922|2019-11-13/price_to_book_value|0.5977|2019-11-20/price_to_book_value|0.6|2019-11-27/price_to_book_value|0.6149|2019-10-01/peg_ratio|2.4779|2019-10-08/peg_ratio|2.2946|2019-10-15/peg_ratio|2.4491|2019-10-22/peg_ratio|2.5533|2019-10-29/peg_ratio|2.6876|2019-11-05/peg_ratio|2.6943|2019-11-12/peg_ratio|2.7096|2019-11-19/peg_ratio|2.7017|2019-11-26/peg_ratio|2.7489|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.5579|2019-10-31/percent_of_shares_outstanding|2.6532|2019-11-15/percent_of_shares_outstanding|3.5995|2019-11-29/percent_of_shares_outstanding|2.553|2019-10-02/price|39.52|2019-10-09/price|37.92|2019-10-16/price|40.3|2019-10-23/price|41.99|2019-10-30/price|43.91|2019-11-06/price|43.43|2019-11-13/price|43.83|2019-11-20/price|44|2019-11-27/price|45.09|2019-10-02/total_return_price|39.52|2019-10-09/total_return_price|37.92|2019-10-16/total_return_price|40.3|2019-10-23/total_return_price|41.99|2019-10-30/total_return_price|43.91|2019-11-06/total_return_price|43.43|2019-11-13/total_return_price|43.83|2019-11-20/total_return_price|44|2019-11-27/total_return_price|45.09|2019-10-01/enterprise_value|-69220.1471|2019-10-08/enterprise_value|-69772.4207|2019-10-15/enterprise_value|-69306.9593|2019-10-22/enterprise_value|-68992.9576|2019-10-29/enterprise_value|-68588.4495|2019-11-05/enterprise_value|-68568.1317|2019-11-12/enterprise_value|-68521.955|2019-11-19/enterprise_value|-68545.9669|2019-11-26/enterprise_value|-68403.7426
usa_2_0008|ATH|201912|87765|80014||||132734|3843|1089||13391|6939||-4.2481|-31.9704|-26.1445|-0.4728|0.642|4.1583|0.6202|2.8831|0.1096|0|8.8163|2.744|177.4|2.42||3427|||533|451||47.28|47.28|-69439.769|47.55|2020-01-07/ev_revenues|-4.2484|2020-01-14/ev_revenues|-4.2436|2020-01-21/ev_revenues|-4.2631|2020-01-28/ev_revenues|-4.2732|2020-02-04/ev_revenues|-4.2773|2020-02-11/ev_revenues|-4.2446|2020-02-18/ev_revenues|-4.2157|2020-02-25/ev_revenues|-4.2583|2020-01-07/ev_free_cash_flow|-26.1465|2020-01-14/ev_free_cash_flow|-26.1164|2020-01-21/ev_free_cash_flow|-26.2368|2020-01-28/ev_free_cash_flow|-26.299|2020-02-04/ev_free_cash_flow|-26.3239|2020-02-11/ev_free_cash_flow|-26.1225|2020-02-18/ev_free_cash_flow|-25.9452|2020-02-25/ev_free_cash_flow|-26.2068|2020-01-02/ps_ratio|0.5446|2020-01-09/ps_ratio|0.5481|2020-01-16/ps_ratio|0.5383|2020-01-23/ps_ratio|0.5144|2020-01-30/ps_ratio|0.5114|2020-02-06/ps_ratio|0.5242|2020-02-13/ps_ratio|0.5475|2020-02-20/ps_ratio|0.5698|2020-02-27/ps_ratio|0.494|2020-01-07/pe_ratio|4.1556|2020-01-14/pe_ratio|4.1954|2020-01-21/pe_ratio|4.0363|2020-01-28/pe_ratio|3.954|2020-02-04/pe_ratio|3.9204|2020-02-11/pe_ratio|4.1866|2020-02-18/pe_ratio|4.4209|2020-02-25/pe_ratio|4.0752|2020-01-02/price_to_book_value|0.631|2020-01-09/price_to_book_value|0.635|2020-01-16/price_to_book_value|0.6237|2020-01-23/price_to_book_value|0.596|2020-01-30/price_to_book_value|0.5925|2020-02-06/price_to_book_value|0.6075|2020-02-13/price_to_book_value|0.6344|2020-02-20/price_to_book_value|0.6603|2020-02-27/price_to_book_value|0.5724|2020-01-03/peg_ratio|0.037|2020-01-10/peg_ratio|0.0374|2020-01-17/peg_ratio|0.0368|2020-01-24/peg_ratio|0.035|2020-01-31/peg_ratio|0.0342|2020-02-07/peg_ratio|0.0362|2020-02-14/peg_ratio|0.0379|2020-02-21/peg_ratio|0.039|2020-02-28/peg_ratio|0.0324|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.5302|2020-01-31/percent_of_shares_outstanding|2.8379|2020-02-14/percent_of_shares_outstanding|2.1887|2020-02-28/percent_of_shares_outstanding|1.9823|2020-01-02/price|47.55|2020-01-09/price|47.85|2020-01-16/price|47|2020-01-23/price|44.91|2020-01-30/price|44.65|2020-02-06/price|45.77|2020-02-13/price|47.8|2020-02-20/price|49.75|2020-02-27/price|43.13|2020-01-02/total_return_price|47.55|2020-01-09/total_return_price|47.85|2020-01-16/total_return_price|47|2020-01-23/total_return_price|44.91|2020-01-30/total_return_price|44.65|2020-02-06/total_return_price|45.77|2020-02-13/total_return_price|47.8|2020-02-20/total_return_price|49.75|2020-02-27/total_return_price|43.13|2020-01-07/enterprise_value|-69445.1|2020-01-14/enterprise_value|-69365.135|2020-01-21/enterprise_value|-69684.995|2020-01-28/enterprise_value|-69850.256|2020-02-04/enterprise_value|-69916.3942|2020-02-11/enterprise_value|-69381.4229|2020-02-18/enterprise_value|-68910.435|2020-02-25/enterprise_value|-69605.3644
usa_2_0008|ATH|202003|81916|75219||||131649|3395|1208||9940|5613||-6.7837|-164.0779|-28.2963|-0.4812|0.3014|2.3263|0.4004|0.0207|0.1394|0|14.1005|5.0599|194.3|-5.81||-1265|||-1382|-1047||26.31|26.31|-68420.474|23.35|2020-04-07/ev_revenues|-6.8018|2020-04-14/ev_revenues|-6.7361|2020-04-21/ev_revenues|-6.8334|2020-04-28/ev_revenues|-6.756|2020-05-05/ev_revenues|-6.7941|2020-05-12/ev_revenues|-6.7797|2020-05-19/ev_revenues|-6.7552|2020-05-26/ev_revenues|-6.7063|2020-04-07/ev_free_cash_flow|-28.3718|2020-04-14/ev_free_cash_flow|-28.0979|2020-04-21/ev_free_cash_flow|-28.5035|2020-04-28/ev_free_cash_flow|-28.1806|2020-05-05/ev_free_cash_flow|-28.3397|2020-05-12/ev_free_cash_flow|-28.2794|2020-05-19/ev_free_cash_flow|-28.1774|2020-05-26/ev_free_cash_flow|-27.9734|2020-04-06/ps_ratio|0.4332|2020-04-13/ps_ratio|0.5245|2020-04-20/ps_ratio|0.4473|2020-04-27/ps_ratio|0.4694|2020-05-04/ps_ratio|0.4633|2020-05-11/ps_ratio|0.5011|2020-05-18/ps_ratio|0.5122|2020-05-26/ps_ratio|0.5353|2020-04-06/pe_ratio|12.5538|2020-04-13/pe_ratio|15.1989|2020-04-20/pe_ratio|12.9624|2020-04-27/pe_ratio|13.6022|2020-05-04/pe_ratio|13.4247|2020-05-11/pe_ratio|14.5215|2020-05-18/pe_ratio|14.8441|2020-05-26/pe_ratio|15.5108|2020-04-06/price_to_book_value|0.4563|2020-04-13/price_to_book_value|0.5524|2020-04-20/price_to_book_value|0.4711|2020-04-27/price_to_book_value|0.4944|2020-05-04/price_to_book_value|0.4879|2020-05-11/price_to_book_value|0.5278|2020-05-18/price_to_book_value|0.5395|2020-05-26/price_to_book_value|0.5637|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.3655|2020-04-30/percent_of_shares_outstanding|4.8443|2020-05-15/percent_of_shares_outstanding|4.8147|2020-05-29/percent_of_shares_outstanding|4.5338|2020-04-06/price|23.35|2020-04-13/price|28.27|2020-04-20/price|24.11|2020-04-27/price|25.3|2020-05-04/price|24.97|2020-05-11/price|27.01|2020-05-18/price|27.61|2020-05-26/price|28.85|2020-04-06/total_return_price|23.35|2020-04-13/total_return_price|28.27|2020-04-20/total_return_price|24.11|2020-04-27/total_return_price|25.3|2020-05-04/total_return_price|24.97|2020-05-11/total_return_price|27.01|2020-05-18/total_return_price|27.61|2020-05-26/total_return_price|28.85|2020-04-07/enterprise_value|-68602.9886|2020-04-14/enterprise_value|-67940.6848|2020-04-21/enterprise_value|-68921.516|2020-04-28/enterprise_value|-68140.7355|2020-05-05/enterprise_value|-68525.299|2020-05-12/enterprise_value|-68379.631|2020-05-19/enterprise_value|-68132.9666|2020-05-26/enterprise_value|-67639.6376
usa_2_0008|ATH|202006|93098|85409||||167602|3828|1604||14711|6437||-6.9524|-142.4718|-31.0848|-0.4199|0.531|16.4892|0.412||0.101|0|4.6863|5.2733|196.9|4.19||4403|||1081|843||31.19|31.19|-76934.783|30|2020-07-07/ev_revenues|-6.9733|2020-07-14/ev_revenues|-6.9411|2020-07-21/ev_revenues|-6.906|2020-07-28/ev_revenues|-6.9295|2020-08-04/ev_revenues|-6.9276|2020-08-11/ev_revenues|-6.8572|2020-08-18/ev_revenues|-6.8638|2020-08-25/ev_revenues|-6.8438|2020-07-07/ev_free_cash_flow|-31.1782|2020-07-14/ev_free_cash_flow|-31.0345|2020-07-21/ev_free_cash_flow|-30.8775|2020-07-28/ev_free_cash_flow|-30.9827|2020-08-04/ev_free_cash_flow|-30.9739|2020-08-11/ev_free_cash_flow|-30.6592|2020-08-18/ev_free_cash_flow|-30.689|2020-08-25/ev_free_cash_flow|-30.5996|2020-07-07/ps_ratio|0.5108|2020-07-14/ps_ratio|0.5419|2020-07-21/ps_ratio|0.576|2020-07-28/ps_ratio|0.5531|2020-08-04/ps_ratio|0.5552|2020-08-11/ps_ratio|0.6235|2020-08-18/ps_ratio|0.617|2020-08-25/ps_ratio|0.6364|2020-07-06/pe_ratio|13.6391|2020-07-13/pe_ratio|13.687|2020-07-20/pe_ratio|14.2739|2020-07-27/pe_ratio|14.3565|2020-08-03/pe_ratio|14.3043|2020-08-10/pe_ratio|15.8043|2020-08-17/pe_ratio|16.0087|2020-08-24/pe_ratio|16.1304|2020-08-31/pe_ratio|15.8957|2020-07-07/price_to_book_value|0.3962|2020-07-14/price_to_book_value|0.4204|2020-07-21/price_to_book_value|0.4468|2020-07-28/price_to_book_value|0.4291|2020-08-04/price_to_book_value|0.4306|2020-08-11/price_to_book_value|0.4835|2020-08-18/price_to_book_value|0.4785|2020-08-25/price_to_book_value|0.4936|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.5302|2020-07-31/percent_of_shares_outstanding|4.2938|2020-08-14/percent_of_shares_outstanding|4.5977|2020-08-31/percent_of_shares_outstanding|5.5048|2020-07-07/price|30|2020-07-14/price|31.83|2020-07-21/price|33.83|2020-07-28/price|32.49|2020-08-04/price|32.61|2020-08-11/price|36.62|2020-08-18/price|36.24|2020-08-25/price|37.38|2020-07-07/total_return_price|30|2020-07-14/total_return_price|31.83|2020-07-21/total_return_price|33.83|2020-07-28/total_return_price|32.49|2020-08-04/total_return_price|32.61|2020-08-11/total_return_price|36.62|2020-08-18/total_return_price|36.24|2020-08-25/total_return_price|37.38|2020-07-07/enterprise_value|-77166|2020-07-09/enterprise_value|-77261.207|2020-07-16/enterprise_value|-76379.085|2020-07-23/enterprise_value|-76425.717|2020-07-30/enterprise_value|-76695.794|2020-08-06/enterprise_value|-76388.5337|2020-08-13/enterprise_value|-75939.8146|2020-08-20/enterprise_value|-76021.3999|2020-08-27/enterprise_value|-75764.9889
usa_2_0008|ATH|202009|||||||||||||-6.9032||-30.8648||0.5789|14.7826|0.449|||0||4.6894||||||||||34|34|-76584.7269|36.29|2020-10-06/ev_revenues|-6.863|2020-10-13/ev_revenues|-6.8695|2020-10-20/ev_revenues|-6.8947|2020-10-22/ev_revenues|-6.9072|2020-10-06/ev_free_cash_flow|-30.6851|2020-10-13/ev_free_cash_flow|-30.7141|2020-10-20/ev_free_cash_flow|-30.8272|2020-10-22/ev_free_cash_flow|-30.8829|2020-10-06/ps_ratio|0.6178|2020-10-13/ps_ratio|0.6115|2020-10-20/ps_ratio|0.587|2020-10-23/ps_ratio|0.5829|2020-10-06/pe_ratio|15.7783|2020-10-13/pe_ratio|15.6174|2020-10-20/pe_ratio|14.9913|2020-10-23/pe_ratio|14.8869|2020-10-06/price_to_book_value|0.4792|2020-10-13/price_to_book_value|0.4743|2020-10-20/price_to_book_value|0.4553|2020-10-23/price_to_book_value|0.4521|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|36.29|2020-10-13/price|35.92|2020-10-20/price|34.48|2020-10-23/price|34.24|2020-10-06/total_return_price|36.29|2020-10-13/total_return_price|35.92|2020-10-20/total_return_price|34.48|2020-10-23/total_return_price|34.24|2020-10-01/enterprise_value|-76071.9051|2020-10-08/enterprise_value|-75731.9663|2020-10-15/enterprise_value|-76056.365|2020-10-22/enterprise_value|-76435.1539