usa_2_0007|ARNC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0007|ARNC|Long Name|Arconic Corp Total Current Assets (Quarterly) (USD)|Arconic Corp Cash and Short Term Investments (Quarterly) (USD)|Arconic Corp Inventories (Quarterly) (USD)|Arconic Corp Net PP&E (Quarterly) (USD)|Arconic Corp Goodwill and Intangibles (Quarterly) (USD)|Arconic Corp Total Liabilities (Quarterly) (USD)|Arconic Corp Total Current Liabilities (Quarterly) (USD)|Arconic Corp Total Long Term Liabilities (Quarterly) (USD)|Arconic Corp Total Deposits (Quarterly) (USD)|Arconic Corp Book Value (Quarterly) (USD)|Arconic Corp Retained Earnings (Quarterly) (USD)|Arconic Corp Treasury Stock (Quarterly) (USD)|Arconic Corp EV to Revenues|Arconic Corp EV to Earnings|Arconic Corp EV to Free Cash Flow|Arconic Corp EV to Assets (Quarterly)|Arconic Corp PS Ratio|Arconic Corp PE Ratio|Arconic Corp Price to Book Value|Arconic Corp PEG Ratio|Arconic Corp Debt to Equity Ratio|Arconic Corp Dividend Yield|Arconic Corp Shareholder Yield (TTM)|Arconic Corp Percent of Shares Outstanding Short|Arconic Corp Average Diluted Shares Outstanding (Quarterly)|Arconic Corp EPS Diluted (Quarterly) (USD)|Arconic Corp Dividend Per Share (Quarterly) (USD)|Arconic Corp Revenue (Quarterly) (USD)|Arconic Corp Gross Profit (Quarterly) (USD)|Arconic Corp SG&A Expense (Quarterly) (USD)|Arconic Corp Pre-Tax Income (Quarterly) (USD)|Arconic Corp Net Income (Quarterly) (USD)|Arconic Corp Net Interest Income (Quarterly) (USD)|Arconic Corp Price (USD)|Arconic Corp Total Return Price (USD)|Arconic Corp Enterprise Value (USD)||
usa_2_0007|ARNC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0007|ARNC|201812|1476|81|818|2861|385|2118|1393|725||2665|||||||||||0.0938||||113.8|0.8699||1809|212|64|137|99|-26|||||
usa_2_0007|ARNC|201903|||||||||||||||||||||||||113.8|0.3603||1841|245|86|66|41|-23|||||
usa_2_0007|ARNC|201906|||||||||||||||||||||||||113.8|0.0439||1923|252|87|13|5|-26|||||
usa_2_0007|ARNC|201909|1535|47|877|2838|380|2854|2143|711||1922|||||||||||0.1301||||113.8|0.3076||1805|262|82|15|-7|-26|||||
usa_2_0007|ARNC|201912|1440|72|820|2869|386|2013|1341|672||2714|||||||||||0.0921||||108.6041|1.3259||1708|248|91|83|186|-27|||||
usa_2_0007|ARNC|202003|2913|635|844|2805|374|4843|1279|3564||1613|||||||||||0.8834||||109.0214|0.55||1611|284|80|91|60|-33||||6.92|2020-04-01/ev_revenues|0.221|2020-04-02/ev_revenues|0.21|2020-04-03/ev_revenues|0.2386|2020-04-06/ev_revenues|0.2269|2020-04-07/ev_revenues|0.2269|2020-04-08/ev_revenues|0.2691|2020-04-09/ev_revenues|0.2809|2020-04-13/ev_revenues|0.2609|2020-04-14/ev_revenues|0.2634|2020-04-15/ev_revenues|0.2515|2020-04-16/ev_revenues|0.2461|2020-04-17/ev_revenues|0.2605|2020-04-20/ev_revenues|0.2649|2020-04-21/ev_revenues|0.258|2020-04-22/ev_revenues|0.2578|2020-04-23/ev_revenues|0.2504|2020-04-24/ev_revenues|0.2383|2020-04-27/ev_revenues|0.2555|2020-04-28/ev_revenues|0.2408|2020-04-29/ev_revenues|0.2502|2020-04-30/ev_revenues|0.2489|2020-05-01/ev_revenues|0.2462|2020-05-04/ev_revenues|0.2513|2020-05-05/ev_revenues|0.2507|2020-05-06/ev_revenues|0.243|2020-05-07/ev_revenues|0.2481|2020-05-08/ev_revenues|0.255|2020-05-11/ev_revenues|0.2498|2020-05-12/ev_revenues|0.2458|2020-05-13/ev_revenues|0.2424|2020-05-14/ev_revenues|0.2428|2020-05-15/ev_revenues|0.243|2020-05-18/ev_revenues|0.2574|2020-05-19/ev_revenues|0.2577|2020-05-20/ev_revenues|0.2764|2020-05-21/ev_revenues|0.2885|2020-05-22/ev_revenues|0.3126|2020-05-26/ev_revenues|0.3159|2020-05-27/ev_revenues|0.3298|2020-05-28/ev_revenues|0.3264|2020-05-29/ev_revenues|0.3379|2020-04-01/ev_free_cash_flow|-173.0476|2020-04-02/ev_free_cash_flow|-164.447|2020-04-03/ev_free_cash_flow|-186.8569|2020-04-06/ev_free_cash_flow|-177.6507|2020-04-07/ev_free_cash_flow|-177.6507|2020-04-08/ev_free_cash_flow|-210.7205|2020-04-09/ev_free_cash_flow|-219.9268|2020-04-13/ev_free_cash_flow|-204.3004|2020-04-14/ev_free_cash_flow|-206.2385|2020-04-15/ev_free_cash_flow|-196.9111|2020-04-16/ev_free_cash_flow|-192.6714|2020-04-17/ev_free_cash_flow|-203.937|2020-04-20/ev_free_cash_flow|-207.4499|2020-04-21/ev_free_cash_flow|-201.9988|2020-04-22/ev_free_cash_flow|-201.8777|2020-04-23/ev_free_cash_flow|-196.0632|2020-04-24/ev_free_cash_flow|-186.6147|2020-04-27/ev_free_cash_flow|-200.0606|2020-04-28/ev_free_cash_flow|-188.5528|2020-04-29/ev_free_cash_flow|-195.9421|2020-04-30/ev_free_cash_flow|-194.8518|2020-05-01/ev_free_cash_flow|-192.7926|2020-05-04/ev_free_cash_flow|-196.79|2020-05-05/ev_free_cash_flow|-196.3055|2020-05-06/ev_free_cash_flow|-190.2487|2020-05-07/ev_free_cash_flow|-194.2462|2020-05-08/ev_free_cash_flow|-199.6972|2020-05-11/ev_free_cash_flow|-195.5787|2020-05-12/ev_free_cash_flow|-192.4291|2020-05-13/ev_free_cash_flow|-189.7642|2020-05-14/ev_free_cash_flow|-190.1276|2020-05-15/ev_free_cash_flow|-190.2779|2020-05-18/ev_free_cash_flow|-201.5467|2020-05-19/ev_free_cash_flow|-201.789|2020-05-20/ev_free_cash_flow|-216.4506|2020-05-21/ev_free_cash_flow|-225.9019|2020-05-22/ev_free_cash_flow|-244.8044|2020-05-26/ev_free_cash_flow|-247.3489|2020-05-27/ev_free_cash_flow|-258.2542|2020-05-28/ev_free_cash_flow|-255.5885|2020-05-29/ev_free_cash_flow|-264.5551|2020-04-01/ps_ratio|0.1093|2020-04-02/ps_ratio|0.0981|2020-04-03/ps_ratio|0.1273|2020-04-06/ps_ratio|0.1153|2020-04-07/ps_ratio|0.1153|2020-04-08/ps_ratio|0.1584|2020-04-09/ps_ratio|0.1704|2020-04-13/ps_ratio|0.1501|2020-04-14/ps_ratio|0.1526|2020-04-15/ps_ratio|0.1404|2020-04-16/ps_ratio|0.1349|2020-04-17/ps_ratio|0.1496|2020-04-20/ps_ratio|0.1542|2020-04-21/ps_ratio|0.147|2020-04-22/ps_ratio|0.1469|2020-04-23/ps_ratio|0.1393|2020-04-24/ps_ratio|0.127|2020-04-27/ps_ratio|0.1445|2020-04-28/ps_ratio|0.1295|2020-04-29/ps_ratio|0.1392|2020-04-30/ps_ratio|0.1377|2020-05-01/ps_ratio|0.135|2020-05-04/ps_ratio|0.1403|2020-05-05/ps_ratio|0.1396|2020-05-06/ps_ratio|0.1317|2020-05-07/ps_ratio|0.1369|2020-05-08/ps_ratio|0.144|2020-05-11/ps_ratio|0.1387|2020-05-12/ps_ratio|0.1346|2020-05-13/ps_ratio|0.1311|2020-05-14/ps_ratio|0.1316|2020-05-15/ps_ratio|0.1317|2020-05-18/ps_ratio|0.1464|2020-05-19/ps_ratio|0.1467|2020-05-20/ps_ratio|0.1658|2020-05-21/ps_ratio|0.1782|2020-05-22/ps_ratio|0.2028|2020-05-26/ps_ratio|0.2061|2020-05-27/ps_ratio|0.2203|2020-05-28/ps_ratio|0.2169|2020-05-29/ps_ratio|0.2286|2020-04-01/pe_ratio|3.1067|2020-04-02/pe_ratio|2.788|2020-04-03/pe_ratio|3.6186|2020-04-06/pe_ratio|3.2773|2020-04-07/pe_ratio|3.2773|2020-04-08/pe_ratio|4.503|2020-04-09/pe_ratio|4.8442|2020-04-13/pe_ratio|4.265|2020-04-14/pe_ratio|4.3369|2020-04-15/pe_ratio|3.9912|2020-04-16/pe_ratio|3.834|2020-04-17/pe_ratio|4.2516|2020-04-20/pe_ratio|4.3818|2020-04-21/pe_ratio|4.1797|2020-04-22/pe_ratio|4.1753|2020-04-23/pe_ratio|3.9598|2020-04-24/pe_ratio|3.6096|2020-04-27/pe_ratio|4.1079|2020-04-28/pe_ratio|3.6814|2020-04-29/pe_ratio|3.9553|2020-04-30/pe_ratio|3.9149|2020-05-01/pe_ratio|3.8385|2020-05-04/pe_ratio|3.9867|2020-05-05/pe_ratio|3.9687|2020-05-06/pe_ratio|3.7443|2020-05-07/pe_ratio|3.8924|2020-05-08/pe_ratio|4.0944|2020-05-11/pe_ratio|3.9418|2020-05-12/pe_ratio|3.8251|2020-05-13/pe_ratio|3.7263|2020-05-14/pe_ratio|3.7398|2020-05-15/pe_ratio|3.7443|2020-05-18/pe_ratio|4.1618|2020-05-19/pe_ratio|4.1708|2020-05-20/pe_ratio|4.714|2020-05-21/pe_ratio|5.0642|2020-05-22/pe_ratio|5.7645|2020-05-26/pe_ratio|5.8588|2020-05-27/pe_ratio|6.2629|2020-05-28/pe_ratio|6.1641|2020-05-29/pe_ratio|6.4963|2020-04-01/price_to_book_value|0.4677|2020-04-02/price_to_book_value|0.4197|2020-04-03/price_to_book_value|0.5448|2020-04-06/price_to_book_value|0.4934|2020-04-07/price_to_book_value|0.4934|2020-04-08/price_to_book_value|0.6779|2020-04-09/price_to_book_value|0.7293|2020-04-13/price_to_book_value|0.6421|2020-04-14/price_to_book_value|0.6529|2020-04-15/price_to_book_value|0.6009|2020-04-16/price_to_book_value|0.5772|2020-04-17/price_to_book_value|0.6401|2020-04-20/price_to_book_value|0.6597|2020-04-21/price_to_book_value|0.6293|2020-04-22/price_to_book_value|0.6286|2020-04-23/price_to_book_value|0.5961|2020-04-24/price_to_book_value|0.5434|2020-04-27/price_to_book_value|0.6184|2020-04-28/price_to_book_value|0.5542|2020-04-29/price_to_book_value|0.5955|2020-04-30/price_to_book_value|0.5894|2020-05-01/price_to_book_value|0.5779|2020-05-04/price_to_book_value|0.6002|2020-05-05/price_to_book_value|0.5975|2020-05-06/price_to_book_value|0.5637|2020-05-07/price_to_book_value|0.586|2020-05-08/price_to_book_value|0.6164|2020-05-11/price_to_book_value|0.5934|2020-05-12/price_to_book_value|0.5759|2020-05-13/price_to_book_value|0.561|2020-05-14/price_to_book_value|0.563|2020-05-15/price_to_book_value|0.5639|2020-05-18/price_to_book_value|0.6267|2020-05-19/price_to_book_value|0.6281|2020-05-20/price_to_book_value|0.7099|2020-05-21/price_to_book_value|0.7626|2020-05-22/price_to_book_value|0.8681|2020-05-26/price_to_book_value|0.8823|2020-05-27/price_to_book_value|0.9431|2020-05-28/price_to_book_value|0.9283|2020-05-29/price_to_book_value|0.9783|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.0594|2020-04-30/percent_of_shares_outstanding|2.825|2020-05-15/percent_of_shares_outstanding|3.5667|2020-05-29/percent_of_shares_outstanding|4.3692|2020-04-01/price|6.92|2020-04-02/price|6.21|2020-04-03/price|8.06|2020-04-06/price|7.3|2020-04-07/price|7.3|2020-04-08/price|10.03|2020-04-09/price|10.79|2020-04-13/price|9.5|2020-04-14/price|9.66|2020-04-15/price|8.89|2020-04-16/price|8.54|2020-04-17/price|9.47|2020-04-20/price|9.76|2020-04-21/price|9.31|2020-04-22/price|9.3|2020-04-23/price|8.82|2020-04-24/price|8.04|2020-04-27/price|9.15|2020-04-28/price|8.2|2020-04-29/price|8.81|2020-04-30/price|8.72|2020-05-01/price|8.55|2020-05-04/price|8.88|2020-05-05/price|8.84|2020-05-06/price|8.34|2020-05-07/price|8.67|2020-05-08/price|9.12|2020-05-11/price|8.78|2020-05-12/price|8.52|2020-05-13/price|8.3|2020-05-14/price|8.33|2020-05-15/price|8.34|2020-05-18/price|9.27|2020-05-19/price|9.29|2020-05-20/price|10.5|2020-05-21/price|11.28|2020-05-22/price|12.84|2020-05-26/price|13.05|2020-05-27/price|13.95|2020-05-28/price|13.73|2020-05-29/price|14.47|2020-04-01/total_return_price|6.92|2020-04-02/total_return_price|6.21|2020-04-03/total_return_price|8.06|2020-04-06/total_return_price|7.3|2020-04-07/total_return_price|7.3|2020-04-08/total_return_price|10.03|2020-04-09/total_return_price|10.79|2020-04-13/total_return_price|9.5|2020-04-14/total_return_price|9.66|2020-04-15/total_return_price|8.89|2020-04-16/total_return_price|8.54|2020-04-17/total_return_price|9.47|2020-04-20/total_return_price|9.76|2020-04-21/total_return_price|9.31|2020-04-22/total_return_price|9.3|2020-04-23/total_return_price|8.82|2020-04-24/total_return_price|8.04|2020-04-27/total_return_price|9.15|2020-04-28/total_return_price|8.2|2020-04-29/total_return_price|8.81|2020-04-30/total_return_price|8.72|2020-05-01/total_return_price|8.55|2020-05-04/total_return_price|8.88|2020-05-05/total_return_price|8.84|2020-05-06/total_return_price|8.34|2020-05-07/total_return_price|8.67|2020-05-08/total_return_price|9.12|2020-05-11/total_return_price|8.78|2020-05-12/total_return_price|8.52|2020-05-13/total_return_price|8.3|2020-05-14/total_return_price|8.33|2020-05-15/total_return_price|8.34|2020-05-18/total_return_price|9.27|2020-05-19/total_return_price|9.29|2020-05-20/total_return_price|10.5|2020-05-21/total_return_price|11.28|2020-05-22/total_return_price|12.84|2020-05-26/total_return_price|13.05|2020-05-27/total_return_price|13.95|2020-05-28/total_return_price|13.73|2020-05-29/total_return_price|14.47|2020-04-01/enterprise_value|1557.4281|2020-04-02/enterprise_value|1480.0229|2020-04-03/enterprise_value|1681.7125|2020-04-06/enterprise_value|1598.8562|2020-04-07/enterprise_value|1598.8562|2020-04-08/enterprise_value|1896.4846|2020-04-09/enterprise_value|1979.3409|2020-04-13/enterprise_value|1838.7033|2020-04-14/enterprise_value|1856.1467|2020-04-15/enterprise_value|1772.2002|2020-04-16/enterprise_value|1734.0428|2020-04-17/enterprise_value|1835.4327|2020-04-20/enterprise_value|1867.0489|2020-04-21/enterprise_value|1817.9892|2020-04-22/enterprise_value|1816.899|2020-04-23/enterprise_value|1764.5687|2020-04-24/enterprise_value|1679.5321|2020-04-27/enterprise_value|1800.5458|2020-04-28/enterprise_value|1696.9755|2020-04-29/enterprise_value|1763.4785|2020-04-30/enterprise_value|1753.6666|2020-05-01/enterprise_value|1735.133|2020-05-04/enterprise_value|1771.11|2020-05-05/enterprise_value|1766.7492|2020-05-06/enterprise_value|1712.2385|2020-05-07/enterprise_value|1748.2155|2020-05-08/enterprise_value|1797.2752|2020-05-11/enterprise_value|1760.2079|2020-05-12/enterprise_value|1731.8623|2020-05-13/enterprise_value|1707.8776|2020-05-14/enterprise_value|1711.1483|2020-05-15/enterprise_value|1712.5012|2020-05-18/enterprise_value|1813.9204|2020-05-19/enterprise_value|1816.1014|2020-05-20/enterprise_value|1948.0554|2020-05-21/enterprise_value|2033.1167|2020-05-22/enterprise_value|2203.2392|2020-05-26/enterprise_value|2226.1403|2020-05-27/enterprise_value|2324.288|2020-05-28/enterprise_value|2300.2963|2020-05-29/enterprise_value|2380.9955
usa_2_0007|ARNC|202006|2010|595|678|2864|374|4573|1084|3489||1146|-92||0.3508|15.0625|1107.0938|0.3862|0.243|10.3686|1.3256||1.1134|0||6.3419|109|-0.84||1187|141|55|-123|-92|-38|13.93|13.93|2214.1877|13.23|2020-07-01/ev_revenues|0.3387|2020-07-02/ev_revenues|0.336|2020-07-06/ev_revenues|0.3553|2020-07-07/ev_revenues|0.3541|2020-07-08/ev_revenues|0.3614|2020-07-09/ev_revenues|0.3533|2020-07-10/ev_revenues|0.3609|2020-07-13/ev_revenues|0.3683|2020-07-14/ev_revenues|0.3818|2020-07-15/ev_revenues|0.3937|2020-07-16/ev_revenues|0.3992|2020-07-17/ev_revenues|0.3909|2020-07-20/ev_revenues|0.3909|2020-07-21/ev_revenues|0.4003|2020-07-22/ev_revenues|0.4075|2020-07-23/ev_revenues|0.393|2020-07-24/ev_revenues|0.3927|2020-07-27/ev_revenues|0.4041|2020-07-28/ev_revenues|0.3996|2020-07-29/ev_revenues|0.3935|2020-07-30/ev_revenues|0.3915|2020-07-31/ev_revenues|0.3916|2020-08-03/ev_revenues|0.4084|2020-08-04/ev_revenues|0.4119|2020-08-05/ev_revenues|0.4496|2020-08-06/ev_revenues|0.4616|2020-08-07/ev_revenues|0.4549|2020-08-10/ev_revenues|0.4753|2020-08-11/ev_revenues|0.4922|2020-08-12/ev_revenues|0.5035|2020-08-13/ev_revenues|0.4926|2020-08-14/ev_revenues|0.4921|2020-08-17/ev_revenues|0.5014|2020-08-18/ev_revenues|0.509|2020-08-19/ev_revenues|0.5076|2020-08-20/ev_revenues|0.5066|2020-08-21/ev_revenues|0.4953|2020-08-24/ev_revenues|0.5024|2020-08-25/ev_revenues|0.5085|2020-08-26/ev_revenues|0.4971|2020-08-27/ev_revenues|0.5049|2020-08-28/ev_revenues|0.5071|2020-08-31/ev_revenues|0.4947|2020-07-01/ev_free_cash_flow|1068.9233|2020-07-02/ev_free_cash_flow|1060.1986|2020-07-06/ev_free_cash_flow|1121.2715|2020-07-07/ev_free_cash_flow|1117.4544|2020-07-08/ev_free_cash_flow|1140.3567|2020-07-09/ev_free_cash_flow|1114.728|2020-07-10/ev_free_cash_flow|1138.7209|2020-07-13/ev_free_cash_flow|1162.1685|2020-07-14/ev_free_cash_flow|1204.7014|2020-07-15/ev_free_cash_flow|1242.3266|2020-07-16/ev_free_cash_flow|1259.776|2020-07-17/ev_free_cash_flow|1233.6019|2020-07-20/ev_free_cash_flow|1233.6019|2020-07-21/ev_free_cash_flow|1263.0478|2020-07-22/ev_free_cash_flow|1285.9501|2020-07-23/ev_free_cash_flow|1240.1455|2020-07-24/ev_free_cash_flow|1239.0549|2020-07-27/ev_free_cash_flow|1275.0442|2020-07-28/ev_free_cash_flow|1260.8666|2020-07-29/ev_free_cash_flow|1241.7813|2020-07-30/ev_free_cash_flow|1235.2378|2020-07-31/ev_free_cash_flow|1235.7831|2020-08-03/ev_free_cash_flow|1288.7655|2020-08-04/ev_free_cash_flow|1299.6724|2020-08-05/ev_free_cash_flow|1418.5576|2020-08-06/ev_free_cash_flow|1456.7317|2020-08-07/ev_free_cash_flow|1435.4633|2020-08-10/ev_free_cash_flow|1499.814|2020-08-11/ev_free_cash_flow|1553.2578|2020-08-12/ev_free_cash_flow|1588.7052|2020-08-13/ev_free_cash_flow|1554.3485|2020-08-14/ev_free_cash_flow|1552.7124|2020-08-17/ev_free_cash_flow|1582.1611|2020-08-18/ev_free_cash_flow|1606.1563|2020-08-19/ev_free_cash_flow|1601.7935|2020-08-20/ev_free_cash_flow|1598.5214|2020-08-21/ev_free_cash_flow|1563.074|2020-08-24/ev_free_cash_flow|1585.4332|2020-08-25/ev_free_cash_flow|1604.5202|2020-08-26/ev_free_cash_flow|1568.5275|2020-08-27/ev_free_cash_flow|1593.068|2020-08-28/ev_free_cash_flow|1600.1575|2020-08-31/ev_free_cash_flow|1560.8926|2020-07-01/ps_ratio|0.2308|2020-07-02/ps_ratio|0.228|2020-07-06/ps_ratio|0.2476|2020-07-07/ps_ratio|0.2463|2020-07-08/ps_ratio|0.2537|2020-07-09/ps_ratio|0.2455|2020-07-10/ps_ratio|0.2532|2020-07-13/ps_ratio|0.2607|2020-07-14/ps_ratio|0.2743|2020-07-15/ps_ratio|0.2863|2020-07-16/ps_ratio|0.2919|2020-07-17/ps_ratio|0.2835|2020-07-20/ps_ratio|0.2835|2020-07-21/ps_ratio|0.2929|2020-07-22/ps_ratio|0.3003|2020-07-23/ps_ratio|0.2856|2020-07-24/ps_ratio|0.2853|2020-07-27/ps_ratio|0.2968|2020-07-28/ps_ratio|0.2922|2020-07-29/ps_ratio|0.2861|2020-07-30/ps_ratio|0.284|2020-07-31/ps_ratio|0.2842|2020-08-03/ps_ratio|0.3011|2020-08-04/ps_ratio|0.3046|2020-08-05/ps_ratio|0.3427|2020-08-06/ps_ratio|0.3549|2020-08-07/ps_ratio|0.3481|2020-08-10/ps_ratio|0.3686|2020-08-11/ps_ratio|0.3857|2020-08-12/ps_ratio|0.3971|2020-08-13/ps_ratio|0.3861|2020-08-14/ps_ratio|0.3856|2020-08-17/ps_ratio|0.395|2020-08-18/ps_ratio|0.4027|2020-08-19/ps_ratio|0.4013|2020-08-20/ps_ratio|0.4002|2020-08-21/ps_ratio|0.3889|2020-08-24/ps_ratio|0.396|2020-08-25/ps_ratio|0.4021|2020-08-26/ps_ratio|0.3906|2020-08-27/ps_ratio|0.3985|2020-08-28/ps_ratio|0.4008|2020-08-31/ps_ratio|0.3882|2020-07-01/pe_ratio|9.8476|2020-07-02/pe_ratio|9.7285|2020-07-06/pe_ratio|10.5622|2020-07-07/pe_ratio|10.5101|2020-07-08/pe_ratio|10.8227|2020-07-09/pe_ratio|10.4728|2020-07-10/pe_ratio|10.8004|2020-07-13/pe_ratio|11.1204|2020-07-14/pe_ratio|11.701|2020-07-15/pe_ratio|12.2146|2020-07-16/pe_ratio|12.4528|2020-07-17/pe_ratio|12.0955|2020-07-20/pe_ratio|12.0955|2020-07-21/pe_ratio|12.4975|2020-07-22/pe_ratio|12.8101|2020-07-23/pe_ratio|12.1848|2020-07-24/pe_ratio|12.1699|2020-07-27/pe_ratio|12.6612|2020-07-28/pe_ratio|12.4677|2020-07-29/pe_ratio|12.2072|2020-07-30/pe_ratio|12.1178|2020-07-31/pe_ratio|12.1253|2020-08-03/pe_ratio|12.8473|2020-08-04/pe_ratio|12.9962|2020-08-05/pe_ratio|14.6188|2020-08-06/pe_ratio|15.1399|2020-08-07/pe_ratio|14.8496|2020-08-10/pe_ratio|15.7279|2020-08-11/pe_ratio|16.4573|2020-08-12/pe_ratio|16.9412|2020-08-13/pe_ratio|16.4722|2020-08-14/pe_ratio|16.4499|2020-08-17/pe_ratio|16.8518|2020-08-18/pe_ratio|17.1793|2020-08-19/pe_ratio|17.1198|2020-08-20/pe_ratio|17.0751|2020-08-21/pe_ratio|16.5913|2020-08-24/pe_ratio|16.8965|2020-08-25/pe_ratio|17.157|2020-08-26/pe_ratio|16.6657|2020-08-27/pe_ratio|17.0007|2020-08-28/pe_ratio|17.0975|2020-08-31/pe_ratio|16.5615|2020-07-01/price_to_book_value|1.259|2020-07-02/price_to_book_value|1.2438|2020-07-06/price_to_book_value|1.3504|2020-07-07/price_to_book_value|1.3437|2020-07-08/price_to_book_value|1.3837|2020-07-09/price_to_book_value|1.339|2020-07-10/price_to_book_value|1.3808|2020-07-13/price_to_book_value|1.4218|2020-07-14/price_to_book_value|1.496|2020-07-15/price_to_book_value|1.5617|2020-07-16/price_to_book_value|1.5921|2020-07-17/price_to_book_value|1.5464|2020-07-20/price_to_book_value|1.5464|2020-07-21/price_to_book_value|1.5978|2020-07-22/price_to_book_value|1.6378|2020-07-23/price_to_book_value|1.5578|2020-07-24/price_to_book_value|1.5559|2020-07-27/price_to_book_value|1.6188|2020-07-28/price_to_book_value|1.594|2020-07-29/price_to_book_value|1.5607|2020-07-30/price_to_book_value|1.5493|2020-07-31/price_to_book_value|1.5502|2020-08-03/price_to_book_value|1.6427|2020-08-04/price_to_book_value|1.6617|2020-08-05/price_to_book_value|1.8692|2020-08-06/price_to_book_value|1.9358|2020-08-07/price_to_book_value|1.8987|2020-08-10/price_to_book_value|2.011|2020-08-11/price_to_book_value|2.1043|2020-08-12/price_to_book_value|2.1662|2020-08-13/price_to_book_value|2.1062|2020-08-14/price_to_book_value|2.1033|2020-08-17/price_to_book_value|2.1547|2020-08-18/price_to_book_value|2.1966|2020-08-19/price_to_book_value|2.189|2020-08-20/price_to_book_value|2.1833|2020-08-21/price_to_book_value|2.1214|2020-08-24/price_to_book_value|2.1604|2020-08-25/price_to_book_value|2.1938|2020-08-26/price_to_book_value|2.1309|2020-08-27/price_to_book_value|2.1738|2020-08-28/price_to_book_value|2.1861|2020-08-31/price_to_book_value|2.1176|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.7215|2020-07-31/percent_of_shares_outstanding|6.0246|2020-08-14/percent_of_shares_outstanding|5.2184|2020-08-31/percent_of_shares_outstanding|3.7887|2020-07-01/price|13.23|2020-07-02/price|13.07|2020-07-06/price|14.19|2020-07-07/price|14.12|2020-07-08/price|14.54|2020-07-09/price|14.07|2020-07-10/price|14.51|2020-07-13/price|14.94|2020-07-14/price|15.72|2020-07-15/price|16.41|2020-07-16/price|16.73|2020-07-17/price|16.25|2020-07-20/price|16.25|2020-07-21/price|16.79|2020-07-22/price|17.21|2020-07-23/price|16.37|2020-07-24/price|16.35|2020-07-27/price|17.01|2020-07-28/price|16.75|2020-07-29/price|16.4|2020-07-30/price|16.28|2020-07-31/price|16.29|2020-08-03/price|17.26|2020-08-04/price|17.46|2020-08-05/price|19.64|2020-08-06/price|20.34|2020-08-07/price|19.95|2020-08-10/price|21.13|2020-08-11/price|22.11|2020-08-12/price|22.76|2020-08-13/price|22.13|2020-08-14/price|22.1|2020-08-17/price|22.64|2020-08-18/price|23.08|2020-08-19/price|23|2020-08-20/price|22.94|2020-08-21/price|22.29|2020-08-24/price|22.7|2020-08-25/price|23.05|2020-08-26/price|22.39|2020-08-27/price|22.84|2020-08-28/price|22.97|2020-08-31/price|22.25|2020-07-01/total_return_price|13.23|2020-07-02/total_return_price|13.07|2020-07-06/total_return_price|14.19|2020-07-07/total_return_price|14.12|2020-07-08/total_return_price|14.54|2020-07-09/total_return_price|14.07|2020-07-10/total_return_price|14.51|2020-07-13/total_return_price|14.94|2020-07-14/total_return_price|15.72|2020-07-15/total_return_price|16.41|2020-07-16/total_return_price|16.73|2020-07-17/total_return_price|16.25|2020-07-20/total_return_price|16.25|2020-07-21/total_return_price|16.79|2020-07-22/total_return_price|17.21|2020-07-23/total_return_price|16.37|2020-07-24/total_return_price|16.35|2020-07-27/total_return_price|17.01|2020-07-28/total_return_price|16.75|2020-07-29/total_return_price|16.4|2020-07-30/total_return_price|16.28|2020-07-31/total_return_price|16.29|2020-08-03/total_return_price|17.26|2020-08-04/total_return_price|17.46|2020-08-05/total_return_price|19.64|2020-08-06/total_return_price|20.34|2020-08-07/total_return_price|19.95|2020-08-10/total_return_price|21.13|2020-08-11/total_return_price|22.11|2020-08-12/total_return_price|22.76|2020-08-13/total_return_price|22.13|2020-08-14/total_return_price|22.1|2020-08-17/total_return_price|22.64|2020-08-18/total_return_price|23.08|2020-08-19/total_return_price|23|2020-08-20/total_return_price|22.94|2020-08-21/total_return_price|22.29|2020-08-24/total_return_price|22.7|2020-08-25/total_return_price|23.05|2020-08-26/total_return_price|22.39|2020-08-27/total_return_price|22.84|2020-08-28/total_return_price|22.97|2020-08-31/total_return_price|22.25|2020-07-01/enterprise_value|2137.8466|2020-07-02/enterprise_value|2120.3972|2020-07-06/enterprise_value|2242.543|2020-07-07/enterprise_value|2234.9088|2020-07-08/enterprise_value|2280.7135|2020-07-09/enterprise_value|2229.4559|2020-07-10/enterprise_value|2277.4417|2020-07-13/enterprise_value|2324.337|2020-07-14/enterprise_value|2409.4028|2020-07-15/enterprise_value|2484.6533|2020-07-16/enterprise_value|2519.5521|2020-07-17/enterprise_value|2467.2039|2020-07-20/enterprise_value|2467.2039|2020-07-21/enterprise_value|2526.0956|2020-07-22/enterprise_value|2571.9002|2020-07-23/enterprise_value|2480.2909|2020-07-24/enterprise_value|2478.1097|2020-07-27/enterprise_value|2550.0885|2020-07-28/enterprise_value|2521.7332|2020-07-29/enterprise_value|2483.5627|2020-07-30/enterprise_value|2470.4756|2020-07-31/enterprise_value|2471.5662|2020-08-03/enterprise_value|2577.5309|2020-08-04/enterprise_value|2599.3447|2020-08-05/enterprise_value|2837.1152|2020-08-06/enterprise_value|2913.4635|2020-08-07/enterprise_value|2870.9266|2020-08-10/enterprise_value|2999.628|2020-08-11/enterprise_value|3106.5156|2020-08-12/enterprise_value|3177.4104|2020-08-13/enterprise_value|3108.697|2020-08-14/enterprise_value|3105.4249|2020-08-17/enterprise_value|3164.3222|2020-08-18/enterprise_value|3212.3125|2020-08-19/enterprise_value|3203.587|2020-08-20/enterprise_value|3197.0429|2020-08-21/enterprise_value|3126.148|2020-08-24/enterprise_value|3170.8663|2020-08-25/enterprise_value|3209.0404|2020-08-26/enterprise_value|3137.0549|2020-08-27/enterprise_value|3186.136|2020-08-28/enterprise_value|3200.3149|2020-08-31/enterprise_value|3121.7852
usa_2_0007|ARNC|202009|||||||||||||0.4394||1386.3822||0.3324|14.1797|1.8131|||0||3.4629||||||||||19.05|19.05|2772.7644|18.83|2020-10-01/ev_revenues|0.4356|2020-10-02/ev_revenues|0.4475|2020-10-05/ev_revenues|0.4675|2020-10-06/ev_revenues|0.4622|2020-10-07/ev_revenues|0.4798|2020-10-08/ev_revenues|0.4893|2020-10-09/ev_revenues|0.5019|2020-10-12/ev_revenues|0.495|2020-10-13/ev_revenues|0.489|2020-10-14/ev_revenues|0.4986|2020-10-15/ev_revenues|0.5102|2020-10-16/ev_revenues|0.5106|2020-10-19/ev_revenues|0.5126|2020-10-20/ev_revenues|0.5208|2020-10-21/ev_revenues|0.513|2020-10-22/ev_revenues|0.5206|2020-10-01/ev_free_cash_flow|1374.3846|2020-10-02/ev_free_cash_flow|1412.0134|2020-10-05/ev_free_cash_flow|1475.2735|2020-10-06/ev_free_cash_flow|1458.3678|2020-10-07/ev_free_cash_flow|1513.993|2020-10-08/ev_free_cash_flow|1543.9869|2020-10-09/ev_free_cash_flow|1583.7971|2020-10-12/ev_free_cash_flow|1561.9833|2020-10-13/ev_free_cash_flow|1542.8962|2020-10-14/ev_free_cash_flow|1573.4356|2020-10-15/ev_free_cash_flow|1609.9737|2020-10-16/ev_free_cash_flow|1611.0644|2020-10-19/ev_free_cash_flow|1617.6085|2020-10-20/ev_free_cash_flow|1643.2397|2020-10-21/ev_free_cash_flow|1618.6992|2020-10-22/ev_free_cash_flow|1642.6944|2020-10-01/ps_ratio|0.3285|2020-10-02/ps_ratio|0.3406|2020-10-05/ps_ratio|0.3608|2020-10-06/ps_ratio|0.3554|2020-10-07/ps_ratio|0.3732|2020-10-08/ps_ratio|0.3828|2020-10-09/ps_ratio|0.3955|2020-10-12/ps_ratio|0.3885|2020-10-13/ps_ratio|0.3824|2020-10-14/ps_ratio|0.3922|2020-10-15/ps_ratio|0.4039|2020-10-16/ps_ratio|0.4042|2020-10-19/ps_ratio|0.4063|2020-10-20/ps_ratio|0.4145|2020-10-21/ps_ratio|0.4067|2020-10-22/ps_ratio|0.4144|2020-10-23/ps_ratio|0.4226|2020-10-01/pe_ratio|14.0159|2020-10-02/pe_ratio|14.5295|2020-10-05/pe_ratio|15.3929|2020-10-06/pe_ratio|15.1622|2020-10-07/pe_ratio|15.9214|2020-10-08/pe_ratio|16.3308|2020-10-09/pe_ratio|16.8742|2020-10-12/pe_ratio|16.5764|2020-10-13/pe_ratio|16.3159|2020-10-14/pe_ratio|16.7327|2020-10-15/pe_ratio|17.2314|2020-10-16/pe_ratio|17.2463|2020-10-19/pe_ratio|17.3357|2020-10-20/pe_ratio|17.6855|2020-10-21/pe_ratio|17.3505|2020-10-22/pe_ratio|17.678|2020-10-23/pe_ratio|18.0278|2020-10-01/price_to_book_value|1.7921|2020-10-02/price_to_book_value|1.8578|2020-10-05/price_to_book_value|1.9682|2020-10-06/price_to_book_value|1.9387|2020-10-07/price_to_book_value|2.0358|2020-10-08/price_to_book_value|2.0881|2020-10-09/price_to_book_value|2.1576|2020-10-12/price_to_book_value|2.1195|2020-10-13/price_to_book_value|2.0862|2020-10-14/price_to_book_value|2.1395|2020-10-15/price_to_book_value|2.2033|2020-10-16/price_to_book_value|2.2052|2020-10-19/price_to_book_value|2.2166|2020-10-20/price_to_book_value|2.2613|2020-10-21/price_to_book_value|2.2185|2020-10-22/price_to_book_value|2.2604|2020-10-23/price_to_book_value|2.3051|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|18.83|2020-10-02/price|19.52|2020-10-05/price|20.68|2020-10-06/price|20.37|2020-10-07/price|21.39|2020-10-08/price|21.94|2020-10-09/price|22.67|2020-10-12/price|22.27|2020-10-13/price|21.92|2020-10-14/price|22.48|2020-10-15/price|23.15|2020-10-16/price|23.17|2020-10-19/price|23.29|2020-10-20/price|23.76|2020-10-21/price|23.31|2020-10-22/price|23.75|2020-10-23/price|24.22|2020-10-01/total_return_price|18.83|2020-10-02/total_return_price|19.52|2020-10-05/total_return_price|20.68|2020-10-06/total_return_price|20.37|2020-10-07/total_return_price|21.39|2020-10-08/total_return_price|21.94|2020-10-09/total_return_price|22.67|2020-10-12/total_return_price|22.27|2020-10-13/total_return_price|21.92|2020-10-14/total_return_price|22.48|2020-10-15/total_return_price|23.15|2020-10-16/total_return_price|23.17|2020-10-19/total_return_price|23.29|2020-10-20/total_return_price|23.76|2020-10-21/total_return_price|23.31|2020-10-22/total_return_price|23.75|2020-10-23/total_return_price|24.22|2020-10-01/enterprise_value|2748.7693|2020-10-02/enterprise_value|2824.0269|2020-10-05/enterprise_value|2950.5469|2020-10-06/enterprise_value|2916.7355|2020-10-07/enterprise_value|3027.9859|2020-10-08/enterprise_value|3087.9739|2020-10-09/enterprise_value|3167.5942|2020-10-12/enterprise_value|3123.9666|2020-10-13/enterprise_value|3085.7925|2020-10-14/enterprise_value|3146.8711|2020-10-15/enterprise_value|3219.9474|2020-10-16/enterprise_value|3222.1287|2020-10-19/enterprise_value|3235.217|2020-10-20/enterprise_value|3286.4794|2020-10-21/enterprise_value|3237.3984|2020-10-22/enterprise_value|3285.3888