usa_2_0143|ARES|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0143|ARES|Long Name|Ares Management Corp Total Current Assets (Quarterly) (USD)|Ares Management Corp Cash and Short Term Investments (Quarterly) (USD)|Ares Management Corp Inventories (Quarterly) (USD)|Ares Management Corp Net PP&E (Quarterly) (USD)|Ares Management Corp Goodwill and Intangibles (Quarterly) (USD)|Ares Management Corp Total Liabilities (Quarterly) (USD)|Ares Management Corp Total Current Liabilities (Quarterly) (USD)|Ares Management Corp Total Long Term Liabilities (Quarterly) (USD)|Ares Management Corp Total Deposits (Quarterly) (USD)|Ares Management Corp Book Value (Quarterly) (USD)|Ares Management Corp Retained Earnings (Quarterly) (USD)|Ares Management Corp Treasury Stock (Quarterly) (USD)|Ares Management Corp EV to Revenues|Ares Management Corp EV to Earnings|Ares Management Corp EV to Free Cash Flow|Ares Management Corp EV to Assets (Quarterly)|Ares Management Corp PS Ratio|Ares Management Corp PE Ratio|Ares Management Corp Price to Book Value|Ares Management Corp PEG Ratio|Ares Management Corp Debt to Equity Ratio|Ares Management Corp Dividend Yield|Ares Management Corp Shareholder Yield (TTM)|Ares Management Corp Percent of Shares Outstanding Short|Ares Management Corp Average Diluted Shares Outstanding (Quarterly)|Ares Management Corp EPS Diluted (Quarterly) (USD)|Ares Management Corp Dividend Per Share (Quarterly) (USD)|Ares Management Corp Revenue (Quarterly) (USD)|Ares Management Corp Gross Profit (Quarterly) (USD)|Ares Management Corp SG&A Expense (Quarterly) (USD)|Ares Management Corp Pre-Tax Income (Quarterly) (USD)|Ares Management Corp Net Income (Quarterly) (USD)|Ares Management Corp Net Interest Income (Quarterly) (USD)|Ares Management Corp Price (USD)|Ares Management Corp Total Return Price (USD)|Ares Management Corp Enterprise Value (USD)||
usa_2_0143|ARES|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0143|ARES|201303|||||||||||||||||||||||||80.0985|0.7733||107.537|-27.44|16.982|247.584|61.942|183.758|||||
usa_2_0143|ARES|201306|||||||||||||||||||||||||80.0985|-1.812||89.302|17.788|25.664|-130.422|-136.734|194.908|||||
usa_2_0143|ARES|201309|||||||||||||||||||||||||80.0985|5.0712||135.877|-21.56|56.492|410.987|406.197|227.813|||||
usa_2_0143|ARES|201312|2568.568|1727.805||27.852|126.901|17164.84|2612.329|14552.511||525.678|||||||||||||||80.0985|4.0048||145.939|-18.329|39.326|344.492|320.781|91.797|||||
usa_2_0143|ARES|201403|2204.391|1313.291|||120.469|15922.998|2082.915|13840.083||543.269|-124.408||||||||||24.9335||||80.4419|3.4978||133.628|-2.79|38.775|274.675|281.37|198.788||||18.6|2014-05-02/ev_revenues|43.0571|2014-05-09/ev_revenues|42.6342|2014-05-16/ev_revenues|42.6467|2014-05-23/ev_revenues|42.8771|2014-05-30/ev_revenues|43.2246|2014-05-02/ev_free_cash_flow|6.8948|2014-05-09/ev_free_cash_flow|6.827|2014-05-16/ev_free_cash_flow|6.829|2014-05-23/ev_free_cash_flow|6.8659|2014-05-30/ev_free_cash_flow|6.9216|2014-05-02/ps_ratio|2.9548|2014-05-09/ps_ratio|2.7944|2014-05-16/ps_ratio|2.7991|2014-05-23/ps_ratio|2.8865|2014-05-30/ps_ratio|3.0184|2014-05-02/pe_ratio|1.7283|2014-05-09/pe_ratio|1.6345|2014-05-16/pe_ratio|1.6373|2014-05-23/pe_ratio|1.6884|2014-05-30/pe_ratio|1.7655|2014-05-02/price_to_book_value|7.2365|2014-05-09/price_to_book_value|6.8435|2014-05-16/price_to_book_value|6.8552|2014-05-23/price_to_book_value|7.0692|2014-05-30/price_to_book_value|7.3921|2014-05-15/percent_of_shares_outstanding|0.1815|2014-05-30/percent_of_shares_outstanding|0.4427|2014-05-02/price|18.6|2014-05-09/price|17.59|2014-05-16/price|17.62|2014-05-23/price|18.17|2014-05-30/price|19|2014-05-02/total_return_price|13.3743|2014-05-09/total_return_price|12.6481|2014-05-16/total_return_price|12.6696|2014-05-23/total_return_price|13.0651|2014-05-30/total_return_price|13.6619|2014-05-02/enterprise_value|21732.911|2014-05-09/enterprise_value|21519.4337|2014-05-16/enterprise_value|21525.7746|2014-05-23/enterprise_value|21642.0246|2014-05-30/enterprise_value|21817.4564
usa_2_0143|ARES|201406|2522.027|1483.095|||139.132|15803.734|1644.737|14158.997||293.742|||43.1744|20.3598|6.9135|0.9676|2.9961|1.7525|7.3455|||||0.5482|80.0048|0.22||131.618|-71.312|39.46|191.489|17.842|4.457|18.86|13.5612|21792.1241|18.97|2014-07-07/ev_revenues|38.1101|2014-07-14/ev_revenues|38.1797|2014-07-21/ev_revenues|38.3151|2014-07-28/ev_revenues|38.2882|2014-08-04/ev_revenues|38.0096|2014-08-11/ev_revenues|37.7156|2014-08-18/ev_revenues|37.6537|2014-08-25/ev_revenues|37.7543|2014-07-07/ev_free_cash_flow|5.708|2014-07-14/ev_free_cash_flow|5.7184|2014-07-21/ev_free_cash_flow|5.7387|2014-07-28/ev_free_cash_flow|5.7347|2014-08-04/ev_free_cash_flow|5.6929|2014-08-11/ev_free_cash_flow|5.6489|2014-08-18/ev_free_cash_flow|5.6397|2014-08-25/ev_free_cash_flow|5.6547|2014-07-07/ps_ratio|2.7797|2014-07-14/ps_ratio|2.806|2014-07-21/ps_ratio|2.8573|2014-07-28/ps_ratio|2.8471|2014-08-04/ps_ratio|2.7416|2014-08-11/ps_ratio|2.6302|2014-08-18/ps_ratio|2.6068|2014-08-25/ps_ratio|2.6449|2014-07-07/pe_ratio|1.4827|2014-07-14/pe_ratio|1.4968|2014-07-21/pe_ratio|1.5242|2014-07-28/pe_ratio|1.5187|2014-08-04/pe_ratio|1.4624|2014-08-08/pe_ratio|1.3741|2014-08-15/pe_ratio|1.4116|2014-08-22/pe_ratio|1.3889|2014-08-29/pe_ratio|1.3975|2014-07-07/price_to_book_value|13.6645|2014-07-14/price_to_book_value|13.7942|2014-07-21/price_to_book_value|14.0463|2014-07-28/price_to_book_value|13.9962|2014-08-04/price_to_book_value|13.4773|2014-08-11/price_to_book_value|12.9298|2014-08-18/price_to_book_value|12.8146|2014-08-25/price_to_book_value|13.0018|2014-07-15/percent_of_shares_outstanding|0.5554|2014-07-31/percent_of_shares_outstanding|0.4921|2014-08-15/percent_of_shares_outstanding|0.5217|2014-08-29/percent_of_shares_outstanding|0.5418|2014-07-07/price|18.97|2014-07-14/price|19.15|2014-07-21/price|19.5|2014-07-28/price|19.4304|2014-08-04/price|18.71|2014-08-11/price|17.95|2014-08-18/price|17.79|2014-08-25/price|18.05|2014-07-07/total_return_price|13.6403|2014-07-14/total_return_price|13.7698|2014-07-21/total_return_price|14.0214|2014-07-28/total_return_price|13.9714|2014-08-04/total_return_price|13.4534|2014-08-11/total_return_price|12.9069|2014-08-18/total_return_price|12.7919|2014-08-25/total_return_price|13.1104|2014-07-07/enterprise_value|20848.6019|2014-07-14/enterprise_value|20886.688|2014-07-21/enterprise_value|20960.7443|2014-07-28/enterprise_value|20946.0177|2014-08-04/enterprise_value|20793.5887|2014-08-11/enterprise_value|20632.7807|2014-08-18/enterprise_value|20598.9264|2014-08-25/enterprise_value|20653.9397
usa_2_0143|ARES|201409|2211.981|1443.231|||132.672|16350.206|1699.544|14650.662||294.089|||35.7437|33.059|6.7381|0.952|2.4019|1.3819|12.5908|||||0.5202|81.364|0.17|0.18|175.161|40.97|41.737|-76.885|13.971|-26.837|17.5|12.7109|20958.2015|17.49|2014-10-07/ev_revenues|35.7401|2014-10-14/ev_revenues|35.3215|2014-10-21/ev_revenues|35.4839|2014-10-28/ev_revenues|35.3288|2014-11-04/ev_revenues|35.1267|2014-11-11/ev_revenues|35.0581|2014-11-18/ev_revenues|35.2385|2014-11-25/ev_revenues|35.354|2014-10-07/ev_free_cash_flow|6.7374|2014-10-14/ev_free_cash_flow|6.6585|2014-10-21/ev_free_cash_flow|6.6891|2014-10-28/ev_free_cash_flow|6.6599|2014-11-04/ev_free_cash_flow|6.6218|2014-11-11/ev_free_cash_flow|6.6088|2014-11-18/ev_free_cash_flow|6.6428|2014-11-25/ev_free_cash_flow|6.6646|2014-10-07/ps_ratio|2.4005|2014-10-14/ps_ratio|2.2413|2014-10-21/ps_ratio|2.3031|2014-10-28/ps_ratio|2.2441|2014-11-04/ps_ratio|2.1672|2014-11-11/ps_ratio|2.1411|2014-11-18/ps_ratio|2.2098|2014-11-25/ps_ratio|2.2537|2014-10-03/pe_ratio|2.2261|2014-10-10/pe_ratio|2.1032|2014-10-17/pe_ratio|2.126|2014-10-24/pe_ratio|2.0601|2014-10-31/pe_ratio|2.012|2014-11-07/pe_ratio|1.9753|2014-11-14/pe_ratio|2.1045|2014-11-21/pe_ratio|2.0475|2014-11-28/pe_ratio|2.0525|2014-10-07/price_to_book_value|12.5836|2014-10-14/price_to_book_value|11.749|2014-10-21/price_to_book_value|12.0728|2014-10-28/price_to_book_value|11.7634|2014-11-04/price_to_book_value|11.3605|2014-11-11/price_to_book_value|11.2238|2014-11-18/price_to_book_value|11.5835|2014-11-25/price_to_book_value|11.8138|2014-10-15/percent_of_shares_outstanding|0.5466|2014-10-31/percent_of_shares_outstanding|0.5318|2014-11-14/percent_of_shares_outstanding|0.3273|2014-11-28/percent_of_shares_outstanding|0.299|2014-10-07/price|17.49|2014-10-14/price|16.33|2014-10-21/price|16.78|2014-10-28/price|16.35|2014-11-04/price|15.79|2014-11-11/price|15.6|2014-11-18/price|16.1|2014-11-25/price|16.42|2014-10-07/total_return_price|12.7036|2014-10-14/total_return_price|11.8611|2014-10-21/total_return_price|12.1879|2014-10-28/total_return_price|11.8756|2014-11-04/total_return_price|11.4688|2014-11-11/total_return_price|11.3308|2014-11-18/total_return_price|11.694|2014-11-25/total_return_price|12.1063|2014-10-07/enterprise_value|20956.0856|2014-10-14/enterprise_value|20710.6419|2014-10-21/enterprise_value|20805.8571|2014-10-28/enterprise_value|20714.8737|2014-11-04/enterprise_value|20596.3836|2014-11-11/enterprise_value|20556.1816|2014-11-18/enterprise_value|20661.9763|2014-11-25/enterprise_value|20729.6849
usa_2_0143|ARES|201412|2141.695|1463.255||34.055|126.53|15941.057|1190.54|14750.517||283.639|||35.4406|66.4607|6.6809|0.9716|2.2866|2.0969|11.9864|||||0.1094|80.9166|0.03|0.24|163.482|10.621|46.867|167.636|3.173|93.681|16.66|12.2833|20780.4664|16.53|2015-01-06/ev_revenues|34.6027|2015-01-13/ev_revenues|34.918|2015-01-20/ev_revenues|35.1737|2015-01-27/ev_revenues|35.6465|2015-02-03/ev_revenues|35.5099|2015-02-10/ev_revenues|35.3068|2015-02-17/ev_revenues|35.7096|2015-02-24/ev_revenues|35.6956|2015-01-06/ev_free_cash_flow|13.7845|2015-01-13/ev_free_cash_flow|13.91|2015-01-20/ev_free_cash_flow|14.0119|2015-01-27/ev_free_cash_flow|14.2003|2015-02-03/ev_free_cash_flow|14.1459|2015-02-10/ev_free_cash_flow|14.0649|2015-02-17/ev_free_cash_flow|14.2254|2015-02-24/ev_free_cash_flow|14.2198|2015-01-06/ps_ratio|2.2085|2015-01-13/ps_ratio|2.3287|2015-01-20/ps_ratio|2.4262|2015-01-27/ps_ratio|2.6066|2015-02-03/ps_ratio|2.5545|2015-02-10/ps_ratio|2.477|2015-02-17/ps_ratio|2.6307|2015-02-24/ps_ratio|2.6253|2015-01-02/pe_ratio|4.2856|2015-01-09/pe_ratio|4.5229|2015-01-16/pe_ratio|4.5612|2015-01-23/pe_ratio|4.7858|2015-01-30/pe_ratio|4.8471|2015-02-06/pe_ratio|4.6837|2015-02-13/pe_ratio|4.939|2015-02-20/pe_ratio|5.0283|2015-02-27/pe_ratio|5.1815|2015-01-06/price_to_book_value|12.3274|2015-01-13/price_to_book_value|12.9986|2015-01-20/price_to_book_value|13.543|2015-01-27/price_to_book_value|14.5498|2015-02-03/price_to_book_value|14.2589|2015-02-10/price_to_book_value|13.8264|2015-02-17/price_to_book_value|14.684|2015-02-24/price_to_book_value|14.6542|2015-01-15/percent_of_shares_outstanding|0.0764|2015-01-30/percent_of_shares_outstanding|0.1143|2015-02-13/percent_of_shares_outstanding|0.098|2015-02-27/percent_of_shares_outstanding|0.1019|2015-01-06/price|16.53|2015-01-13/price|17.43|2015-01-20/price|18.16|2015-01-27/price|19.51|2015-02-03/price|19.12|2015-02-10/price|18.54|2015-02-17/price|19.69|2015-02-24/price|19.65|2015-01-06/total_return_price|12.1874|2015-01-13/total_return_price|12.851|2015-01-20/total_return_price|13.3892|2015-01-27/total_return_price|14.3846|2015-02-03/total_return_price|14.097|2015-02-10/total_return_price|13.6694|2015-02-17/total_return_price|14.5173|2015-02-24/total_return_price|14.4878|2015-01-06/enterprise_value|20896.1967|2015-01-13/enterprise_value|21086.5704|2015-01-20/enterprise_value|21240.9846|2015-01-27/enterprise_value|21526.5451|2015-02-03/enterprise_value|21444.0499|2015-02-10/enterprise_value|21321.3646|2015-02-17/enterprise_value|21564.6198|2015-02-24/enterprise_value|21556.1588
usa_2_0143|ARES|201503|2090.303|1387.389|||264.348|15754.231|1085.774|14668.457||289.515|||29.2924|405.6963|-239.5318|1.0029|2.0224|4.625|13.6469|||||0.1072|80.6677|0.23|0.24|269.905|91.662|45.547|46.449|18.456|10.318|18.54|13.8387|21681.2193|17.91|2015-04-07/ev_revenues|29.111|2015-04-14/ev_revenues|29.0304|2015-04-21/ev_revenues|29.0419|2015-04-28/ev_revenues|29.0649|2015-05-05/ev_revenues|29.3096|2015-05-12/ev_revenues|29.3874|2015-05-19/ev_revenues|29.5601|2015-05-26/ev_revenues|29.5918|2015-04-07/ev_free_cash_flow|-238.0485|2015-04-14/ev_free_cash_flow|-237.3893|2015-04-21/ev_free_cash_flow|-237.4835|2015-04-28/ev_free_cash_flow|-237.6718|2015-05-05/ev_free_cash_flow|-239.673|2015-05-12/ev_free_cash_flow|-240.3087|2015-05-19/ev_free_cash_flow|-241.7213|2015-05-26/ev_free_cash_flow|-241.9803|2015-04-07/ps_ratio|1.9536|2015-04-14/ps_ratio|1.9231|2015-04-21/ps_ratio|1.9275|2015-04-28/ps_ratio|1.9362|2015-05-05/ps_ratio|2.0289|2015-05-12/ps_ratio|2.0584|2015-05-19/ps_ratio|2.1238|2015-05-26/ps_ratio|2.1358|2015-04-06/pe_ratio|27.5538|2015-04-13/pe_ratio|27.9231|2015-04-20/pe_ratio|26.9231|2015-04-27/pe_ratio|27.4769|2015-05-04/pe_ratio|28.4462|2015-05-11/pe_ratio|29.2308|2015-05-18/pe_ratio|29.9231|2015-05-26/pe_ratio|30.1231|2015-04-07/price_to_book_value|13.1831|2015-04-14/price_to_book_value|12.977|2015-04-21/price_to_book_value|13.0065|2015-04-28/price_to_book_value|13.0654|2015-05-05/price_to_book_value|13.691|2015-05-12/price_to_book_value|13.8898|2015-05-19/price_to_book_value|14.3314|2015-05-26/price_to_book_value|14.4124|2015-04-15/percent_of_shares_outstanding|0.0962|2015-04-30/percent_of_shares_outstanding|0.0887|2015-05-15/percent_of_shares_outstanding|0.0978|2015-05-29/percent_of_shares_outstanding|0.0846|2015-04-07/price|17.91|2015-04-14/price|17.63|2015-04-21/price|17.67|2015-04-28/price|17.75|2015-05-05/price|18.6|2015-05-12/price|18.87|2015-05-19/price|19.47|2015-05-26/price|19.58|2015-04-07/total_return_price|13.3684|2015-04-14/total_return_price|13.1594|2015-04-21/total_return_price|13.1893|2015-04-28/total_return_price|13.249|2015-05-05/total_return_price|13.8835|2015-05-12/total_return_price|14.085|2015-05-19/total_return_price|14.5329|2015-05-26/total_return_price|14.8051|2015-04-07/enterprise_value|21546.9629|2015-04-14/enterprise_value|21487.2934|2015-04-21/enterprise_value|21495.8177|2015-04-28/enterprise_value|21512.8661|2015-05-05/enterprise_value|21694.0056|2015-05-12/enterprise_value|21751.544|2015-05-19/enterprise_value|21879.4072|2015-05-26/enterprise_value|21902.8488
usa_2_0143|ARES|201506|2055.823|1482.829|||247.946|14724.379|881.267|13843.112||285.575|||24.6546|439.3182|-239.5318|1.0247|1.7672|31.8966|13.8058|||||0.0811|81.7209|0.15|0.25|241.164|85.535|53.331|57.551|12.086|15.283|18.5|13.9884|21681.2193|18.67|2015-07-07/ev_revenues|24.6973|2015-07-14/ev_revenues|24.6647|2015-07-21/ev_revenues|25.0333|2015-07-28/ev_revenues|24.9004|2015-08-04/ev_revenues|24.8352|2015-08-11/ev_revenues|24.7976|2015-08-18/ev_revenues|24.6697|2015-08-25/ev_revenues|24.0978|2015-07-06/ev_free_cash_flow|-15.0857|2015-07-13/ev_free_cash_flow|-15.0277|2015-07-20/ev_free_cash_flow|-15.2307|2015-07-27/ev_free_cash_flow|-15.1544|2015-08-03/ev_free_cash_flow|-15.0414|2015-08-10/ev_free_cash_flow|-15.0933|2015-08-17/ev_free_cash_flow|-15.0093|2015-08-24/ev_free_cash_flow|-14.7528|2015-08-31/ev_free_cash_flow|-14.8185|2015-07-07/ps_ratio|1.7834|2015-07-14/ps_ratio|1.771|2015-07-21/ps_ratio|1.9114|2015-07-28/ps_ratio|1.8608|2015-08-04/ps_ratio|1.836|2015-08-11/ps_ratio|1.8216|2015-08-18/ps_ratio|1.7729|2015-08-25/ps_ratio|1.5551|2015-07-07/pe_ratio|32.1897|2015-07-14/pe_ratio|31.9655|2015-07-21/pe_ratio|34.5|2015-07-28/pe_ratio|33.5862|2015-08-04/pe_ratio|33.1379|2015-08-11/pe_ratio|32.8793|2015-08-18/pe_ratio|32|2015-08-25/pe_ratio|28.069|2015-07-07/price_to_book_value|13.9326|2015-07-14/price_to_book_value|13.8356|2015-07-21/price_to_book_value|14.9326|2015-07-28/price_to_book_value|14.5371|2015-08-04/price_to_book_value|14.3431|2015-08-11/price_to_book_value|14.2311|2015-08-18/price_to_book_value|13.8505|2015-08-25/price_to_book_value|12.1491|2015-08-21/dividend_yield|5.7061|2015-08-28/dividend_yield|5.7093|2015-07-15/percent_of_shares_outstanding|0.101|2015-07-31/percent_of_shares_outstanding|0.1143|2015-08-14/percent_of_shares_outstanding|0.1462|2015-08-31/percent_of_shares_outstanding|0.1928|2015-07-07/price|18.67|2015-07-14/price|18.54|2015-07-21/price|20.01|2015-07-28/price|19.48|2015-08-04/price|19.22|2015-08-11/price|19.07|2015-08-18/price|18.56|2015-08-25/price|16.28|2015-07-07/total_return_price|14.117|2015-07-14/total_return_price|14.0187|2015-07-21/total_return_price|15.1302|2015-07-28/total_return_price|14.7294|2015-08-04/total_return_price|14.5329|2015-08-11/total_return_price|14.4194|2015-08-18/total_return_price|14.0338|2015-08-25/total_return_price|12.4982|2015-07-06/enterprise_value|21055.8824|2015-07-13/enterprise_value|20974.8996|2015-07-20/enterprise_value|21258.3394|2015-07-27/enterprise_value|21151.7831|2015-08-03/enterprise_value|20994.0797|2015-08-10/enterprise_value|21066.538|2015-08-17/enterprise_value|20949.3261|2015-08-24/enterprise_value|20591.2969|2015-08-31/enterprise_value|20682.9354
usa_2_0143|ARES|201509|1233.461|473.621|||237.74|3761.099|594.045|3167.054||256.048|||24.5217|311.5664|-14.9284|1.4652|1.7166|30.9828|13.4103|||5.5307|58.5239|0.344|80.6762|-0.14|0.26|143.854|59.275|50.862|-32.085|-11.349|3.594|17.97|13.7956|20836.3764|17.25|2015-10-06/ev_revenues|8.4548|2015-10-13/ev_revenues|8.3715|2015-10-20/ev_revenues|8.3299|2015-10-27/ev_revenues|8.1658|2015-11-03/ev_revenues|8.1763|2015-11-10/ev_revenues|8.1737|2015-11-17/ev_revenues|7.6529|2015-11-24/ev_revenues|7.6009|2015-10-06/ev_free_cash_flow|-12.8757|2015-10-13/ev_free_cash_flow|-12.7488|2015-10-20/ev_free_cash_flow|-12.6854|2015-10-27/ev_free_cash_flow|-12.4356|2015-11-03/ev_free_cash_flow|-12.4515|2015-11-10/ev_free_cash_flow|-12.4475|2015-11-17/ev_free_cash_flow|-11.6545|2015-11-24/ev_free_cash_flow|-11.5752|2015-10-06/ps_ratio|1.7072|2015-10-13/ps_ratio|1.6755|2015-10-20/ps_ratio|1.6597|2015-10-27/ps_ratio|1.5973|2015-11-03/ps_ratio|1.6013|2015-11-10/ps_ratio|1.6003|2015-11-17/ps_ratio|1.4024|2015-11-24/ps_ratio|1.3826|2015-10-06/pe_ratio|63.8889|2015-10-13/pe_ratio|62.7037|2015-10-20/pe_ratio|62.1111|2015-10-27/pe_ratio|59.7778|2015-11-03/pe_ratio|59.9259|2015-11-10/pe_ratio|59.8889|2015-11-17/pe_ratio|52.4815|2015-11-24/pe_ratio|51.7407|2015-10-06/price_to_book_value|14.3554|2015-10-13/price_to_book_value|14.0891|2015-10-20/price_to_book_value|13.9559|2015-10-27/price_to_book_value|13.4316|2015-11-03/price_to_book_value|13.4649|2015-11-10/price_to_book_value|13.4566|2015-11-17/price_to_book_value|11.7922|2015-11-24/price_to_book_value|11.6258|2015-10-02/dividend_yield|5.6913|2015-10-09/dividend_yield|5.7625|2015-10-16/dividend_yield|5.8304|2015-10-23/dividend_yield|6.0773|2015-10-30/dividend_yield|6.1149|2015-11-06/dividend_yield|6.0662|2015-11-13/dividend_yield|6.7485|2015-11-20/dividend_yield|6.2857|2015-11-27/dividend_yield|6.2367|2015-10-15/percent_of_shares_outstanding|0.3221|2015-10-30/percent_of_shares_outstanding|0.1544|2015-11-13/percent_of_shares_outstanding|0.1188|2015-11-30/percent_of_shares_outstanding|0.0941|2015-10-06/price|17.25|2015-10-13/price|16.93|2015-10-20/price|16.77|2015-10-27/price|16.14|2015-11-03/price|16.18|2015-11-10/price|16.17|2015-11-17/price|14.17|2015-11-24/price|13.97|2015-10-06/total_return_price|13.2429|2015-10-13/total_return_price|12.9972|2015-10-20/total_return_price|12.8744|2015-10-27/total_return_price|12.3907|2015-11-03/total_return_price|12.4214|2015-11-10/total_return_price|12.4138|2015-11-17/total_return_price|10.8783|2015-11-24/total_return_price|10.8267|2015-10-06/enterprise_value|6919.4862|2015-10-13/enterprise_value|6851.3|2015-10-20/enterprise_value|6817.2068|2015-10-27/enterprise_value|6682.9651|2015-11-03/enterprise_value|6691.4884|2015-11-10/enterprise_value|6689.3576|2015-11-17/enterprise_value|6263.1934|2015-11-24/enterprise_value|6220.5769
usa_2_0143|ARES|201512|1003.436|280.99||38.147|229.038|3353.002|587.971|2765.031||246.918|||7.2988|297.8216|-11.1152|1.3354|1.2678|47.4444|10.6604|||6.7692|84.8585|0.0671|80.6781|0.0023|0.13|159.519|51.833|75.058|9.568|0.184|4.455|12.81|9.9277|5973.4017|12.69|2016-01-05/ev_revenues|7.0229|2016-01-12/ev_revenues|6.7037|2016-01-19/ev_revenues|6.6357|2016-01-26/ev_revenues|6.7665|2016-02-02/ev_revenues|6.6043|2016-02-09/ev_revenues|6.5677|2016-02-16/ev_revenues|6.8555|2016-02-23/ev_revenues|6.7037|2016-01-05/ev_free_cash_flow|-10.6184|2016-01-12/ev_free_cash_flow|-10.1358|2016-01-19/ev_free_cash_flow|-10.033|2016-01-26/ev_free_cash_flow|-10.2308|2016-02-02/ev_free_cash_flow|-9.9855|2016-02-09/ev_free_cash_flow|-9.9301|2016-02-16/ev_free_cash_flow|-10.3653|2016-02-23/ev_free_cash_flow|-10.1358|2016-01-05/ps_ratio|1.2611|2016-01-12/ps_ratio|1.1398|2016-01-19/ps_ratio|1.114|2016-01-26/ps_ratio|1.1637|2016-02-02/ps_ratio|1.1021|2016-02-09/ps_ratio|1.0882|2016-02-16/ps_ratio|1.1975|2016-02-23/ps_ratio|1.1398|2016-01-05/pe_ratio|52.3746|2016-01-12/pe_ratio|47.3394|2016-01-19/pe_ratio|46.2663|2016-01-26/pe_ratio|48.3299|2016-02-02/pe_ratio|45.771|2016-02-09/pe_ratio|45.1932|2016-02-16/pe_ratio|49.7332|2016-02-23/pe_ratio|47.3394|2016-01-05/price_to_book_value|10.9512|2016-01-12/price_to_book_value|9.8984|2016-01-19/price_to_book_value|9.674|2016-01-26/price_to_book_value|10.1055|2016-02-02/price_to_book_value|9.5704|2016-02-09/price_to_book_value|9.4496|2016-02-16/price_to_book_value|10.3989|2016-02-23/price_to_book_value|9.8984|2016-01-04/dividend_yield|6.8696|2016-01-11/dividend_yield|7.5342|2016-01-15/dividend_yield|8.066|2016-01-22/dividend_yield|7.6389|2016-01-29/dividend_yield|7.483|2016-02-05/dividend_yield|7.9638|2016-02-12/dividend_yield|7.5342|2016-02-19/dividend_yield|7.5928|2016-02-26/dividend_yield|7.2848|2016-01-15/percent_of_shares_outstanding|0.0637|2016-01-29/percent_of_shares_outstanding|0.0447|2016-02-12/percent_of_shares_outstanding|0.1147|2016-02-29/percent_of_shares_outstanding|0.0843|2016-01-05/price|12.69|2016-01-12/price|11.47|2016-01-15/price|10.91|2016-01-22/price|11.52|2016-01-29/price|11.76|2016-02-05/price|11.05|2016-02-12/price|11.68|2016-02-19/price|11.59|2016-02-26/price|12.08|2016-01-05/total_return_price|9.8347|2016-01-12/total_return_price|8.8892|2016-01-15/total_return_price|8.4552|2016-01-22/total_return_price|8.928|2016-01-29/total_return_price|9.114|2016-02-05/total_return_price|8.5637|2016-02-12/total_return_price|9.052|2016-02-19/total_return_price|8.9822|2016-02-26/total_return_price|9.362|2016-01-05/enterprise_value|5719.7488|2016-01-12/enterprise_value|5459.7855|2016-01-15/enterprise_value|5340.4581|2016-01-22/enterprise_value|5470.4397|2016-01-29/enterprise_value|5521.5801|2016-02-05/enterprise_value|5370.2899|2016-02-12/enterprise_value|5504.5333|2016-02-19/enterprise_value|5485.3557|2016-02-26/enterprise_value|5589.8203
usa_2_0143|ARES|201603|1000.884|233.805|||221.706|3398.379|625.981|2772.398||230.628|||7.6483|-2953.5514|-11.564|1.4773|1.4986|62.2387|13.014|||5.8989|71.2664|0.133|80.6831|-0.04|0.2|136.015|46.666|39.962|-8.974|-3.09|3.973|14.24|11.2084|6050.0928|15.09|2016-04-05/ev_revenues|9.2474|2016-04-12/ev_revenues|9.2317|2016-04-19/ev_revenues|9.3851|2016-04-26/ev_revenues|9.4572|2016-05-03/ev_revenues|9.2067|2016-05-10/ev_revenues|9.0188|2016-05-17/ev_revenues|8.8811|2016-05-24/ev_revenues|8.9531|2016-05-31/ev_revenues|9.0063|2016-04-05/ev_free_cash_flow|182.919|2016-04-12/ev_free_cash_flow|182.6094|2016-04-19/ev_free_cash_flow|185.6439|2016-04-26/ev_free_cash_flow|187.0682|2016-05-03/ev_free_cash_flow|182.1139|2016-05-10/ev_free_cash_flow|178.3982|2016-05-17/ev_free_cash_flow|175.6734|2016-05-24/ev_free_cash_flow|177.0977|2016-05-31/ev_free_cash_flow|178.1505|2016-04-05/ps_ratio|1.7685|2016-04-12/ps_ratio|1.7626|2016-04-19/ps_ratio|1.8209|2016-04-26/ps_ratio|1.8482|2016-05-03/ps_ratio|1.7531|2016-05-10/ps_ratio|1.6817|2016-05-17/ps_ratio|1.6294|2016-05-24/ps_ratio|1.6567|2016-05-31/ps_ratio|1.6769|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|13.7376|2016-04-12/price_to_book_value|13.6914|2016-04-19/price_to_book_value|14.1441|2016-04-26/price_to_book_value|14.3566|2016-05-03/price_to_book_value|13.6175|2016-05-10/price_to_book_value|13.0632|2016-05-17/price_to_book_value|12.6567|2016-05-24/price_to_book_value|12.8692|2016-05-31/price_to_book_value|13.0262|2016-04-04/dividend_yield|5.5666|2016-04-11/dividend_yield|5.7574|2016-04-18/dividend_yield|5.4404|2016-04-25/dividend_yield|5.4795|2016-05-02/dividend_yield|5.63|2016-05-09/dividend_yield|5.9155|2016-05-16/dividend_yield|6.2222|2016-05-23/dividend_yield|5.2482|2016-05-31/dividend_yield|5.2482|2016-04-15/percent_of_shares_outstanding|0.1703|2016-04-29/percent_of_shares_outstanding|0.1529|2016-05-13/percent_of_shares_outstanding|0.1369|2016-05-31/percent_of_shares_outstanding|0.1367|2016-04-04/price|15.09|2016-04-11/price|14.59|2016-04-18/price|15.44|2016-04-25/price|15.33|2016-05-02/price|14.92|2016-05-09/price|14.2|2016-05-16/price|13.5|2016-05-23/price|14.1|2016-05-31/price|14.1|2016-04-04/total_return_price|11.8775|2016-04-11/total_return_price|11.4839|2016-04-18/total_return_price|12.1529|2016-04-25/total_return_price|12.0664|2016-05-02/total_return_price|11.7436|2016-05-09/total_return_price|11.1769|2016-05-16/total_return_price|10.626|2016-05-23/total_return_price|11.2191|2016-05-31/total_return_price|11.2191|2016-04-04/enterprise_value|6340.2028|2016-04-11/enterprise_value|6233.6704|2016-04-18/enterprise_value|6414.7756|2016-04-25/enterprise_value|6391.3384|2016-05-02/enterprise_value|6303.9818|2016-05-09/enterprise_value|6150.575|2016-05-16/enterprise_value|6001.4295|2016-05-23/enterprise_value|6129.2685|2016-05-31/enterprise_value|6129.2685
usa_2_0143|ARES|201606|1375.277|498.12|||214.423|3380.483|778.331|2602.152||559.274|||8.4271|244.2659|166.6937|1.2193|1.4569||5.3678|||6.0408|79.088|0.1656|82.3322|0.46|0.15|369.535|104.985|38.686|83.006|37.574|14.683|12.25|9.7471|5735.0982|14.12|2016-07-05/ev_revenues|7.0494|2016-07-12/ev_revenues|7.3312|2016-07-19/ev_revenues|7.2549|2016-07-26/ev_revenues|7.9002|2016-08-02/ev_revenues|7.7711|2016-08-09/ev_revenues|7.8159|2016-08-16/ev_revenues|8.0609|2016-08-23/ev_revenues|7.9687|2016-08-30/ev_revenues|8.0714|2016-07-05/ev_free_cash_flow|88.1215|2016-07-12/ev_free_cash_flow|91.6445|2016-07-19/ev_free_cash_flow|90.6896|2016-07-26/ev_free_cash_flow|98.7563|2016-08-02/ev_free_cash_flow|97.143|2016-08-09/ev_free_cash_flow|97.7035|2016-08-16/ev_free_cash_flow|100.7656|2016-08-23/ev_free_cash_flow|99.6132|2016-08-30/ev_free_cash_flow|100.8973|2016-07-05/ps_ratio|1.4155|2016-07-12/ps_ratio|1.5228|2016-07-19/ps_ratio|1.4937|2016-07-26/ps_ratio|1.7393|2016-08-02/ps_ratio|1.6902|2016-08-09/ps_ratio|1.7072|2016-08-16/ps_ratio|1.8004|2016-08-23/ps_ratio|1.7654|2016-08-30/ps_ratio|1.8045|2016-07-05/pe_ratio|50.019|2016-07-12/pe_ratio|53.8093|2016-07-19/pe_ratio|52.782|2016-07-26/pe_ratio|61.461|2016-08-02/pe_ratio|59.7252|2016-08-09/pe_ratio|60.3274|2016-08-16/pe_ratio|63.6218|2016-08-23/pe_ratio|62.382|2016-08-30/pe_ratio|63.7635|2016-07-07/price_to_book_value|5.6268|2016-07-14/price_to_book_value|5.6192|2016-07-21/price_to_book_value|5.6992|2016-07-28/price_to_book_value|6.5716|2016-08-04/price_to_book_value|6.545|2016-08-11/price_to_book_value|6.5222|2016-08-18/price_to_book_value|6.8003|2016-08-25/price_to_book_value|6.6612|2016-07-05/dividend_yield|5.2408|2016-07-12/dividend_yield|4.8716|2016-07-19/dividend_yield|4.9664|2016-07-26/dividend_yield|4.2651|2016-08-02/dividend_yield|4.3891|2016-08-09/dividend_yield|4.3453|2016-08-16/dividend_yield|4.1203|2016-08-23/dividend_yield|4.3157|2016-08-30/dividend_yield|4.2222|2016-07-15/percent_of_shares_outstanding|0.1832|2016-07-29/percent_of_shares_outstanding|0.1825|2016-08-15/percent_of_shares_outstanding|0.1635|2016-08-31/percent_of_shares_outstanding|0.1664|2016-07-05/price|14.12|2016-07-12/price|15.19|2016-07-19/price|14.9|2016-07-26/price|17.35|2016-08-02/price|16.86|2016-08-09/price|17.03|2016-08-16/price|17.96|2016-08-23/price|17.61|2016-08-30/price|18|2016-07-05/total_return_price|11.235|2016-07-12/total_return_price|12.0864|2016-07-19/total_return_price|11.8557|2016-07-26/total_return_price|13.8051|2016-08-02/total_return_price|13.4152|2016-08-09/total_return_price|13.5505|2016-08-16/total_return_price|14.2904|2016-08-23/total_return_price|14.2353|2016-08-30/total_return_price|14.5505|2016-07-05/enterprise_value|5702.4281|2016-07-12/enterprise_value|5930.4049|2016-07-19/enterprise_value|5868.6168|2016-07-26/enterprise_value|6390.6196|2016-08-02/enterprise_value|6286.2191|2016-08-09/enterprise_value|6322.4891|2016-08-16/enterprise_value|6520.6398|2016-08-23/enterprise_value|6446.0669|2016-08-30/enterprise_value|6529.1624
usa_2_0143|ARES|201609|1431.22|550.039|||208.009|3971.206|825.642|3145.564||575.428|||8.2295|88.0826|102.8728|1.2912|1.8646|65.889|7.105|0.0947||4.086|59.2276|0.134|84.4646|0.43|0.28|335.46|100.371|38.197|125.425|43.305|7.056|18.6|15.0355|6657.0016|18.06|2016-10-04/ev_revenues|7.0017|2016-10-11/ev_revenues|7.1051|2016-10-18/ev_revenues|6.9679|2016-10-25/ev_revenues|6.8095|2016-11-01/ev_revenues|6.5986|2016-11-08/ev_revenues|6.4297|2016-11-15/ev_revenues|6.7252|2016-11-22/ev_revenues|7.0103|2016-11-29/ev_revenues|6.7463|2016-10-04/ev_free_cash_flow|-25.3806|2016-10-11/ev_free_cash_flow|-25.7555|2016-10-18/ev_free_cash_flow|-25.2581|2016-10-25/ev_free_cash_flow|-24.6842|2016-11-01/ev_free_cash_flow|-23.9193|2016-11-08/ev_free_cash_flow|-23.3071|2016-11-15/ev_free_cash_flow|-24.3785|2016-11-22/ev_free_cash_flow|-25.4117|2016-11-29/ev_free_cash_flow|-24.4551|2016-10-04/ps_ratio|1.4808|2016-10-11/ps_ratio|1.521|2016-10-18/ps_ratio|1.4677|2016-10-25/ps_ratio|1.4062|2016-11-01/ps_ratio|1.3242|2016-11-08/ps_ratio|1.2586|2016-11-15/ps_ratio|1.3734|2016-11-22/ps_ratio|1.4841|2016-11-29/ps_ratio|1.3816|2016-10-04/pe_ratio|21.1899|2016-10-11/pe_ratio|21.7648|2016-10-18/pe_ratio|21.0022|2016-10-25/pe_ratio|20.1222|2016-11-01/pe_ratio|18.9489|2016-11-08/pe_ratio|18.0102|2016-11-15/pe_ratio|19.6529|2016-11-22/pe_ratio|21.2368|2016-11-29/pe_ratio|19.7702|2016-10-06/price_to_book_value|6.9708|2016-10-13/price_to_book_value|6.9562|2016-10-20/price_to_book_value|6.2771|2016-10-27/price_to_book_value|6.3138|2016-11-03/price_to_book_value|5.7634|2016-11-10/price_to_book_value|6.1855|2016-11-17/price_to_book_value|6.1855|2016-11-25/price_to_book_value|6.4131|2016-10-07/peg_ratio|0.0999|2016-10-14/peg_ratio|0.0979|2016-10-21/peg_ratio|0.093|2016-10-28/peg_ratio|0.0925|2016-11-04/peg_ratio|0.0843|2016-11-11/peg_ratio|0.0919|2016-11-18/peg_ratio|0.0952|2016-11-25/peg_ratio|0.095|2016-10-04/dividend_yield|4.2082|2016-10-11/dividend_yield|4.097|2016-10-18/dividend_yield|4.2458|2016-10-25/dividend_yield|4.4315|2016-11-01/dividend_yield|4.7059|2016-11-08/dividend_yield|4.9511|2016-11-15/dividend_yield|4.5373|2016-11-22/dividend_yield|4.5856|2016-11-29/dividend_yield|4.9258|2016-10-14/percent_of_shares_outstanding|0.1252|2016-10-31/percent_of_shares_outstanding|0.0889|2016-11-15/percent_of_shares_outstanding|0.0281|2016-11-30/percent_of_shares_outstanding|0.041|2016-10-04/price|18.06|2016-10-11/price|18.55|2016-10-18/price|17.9|2016-10-25/price|17.15|2016-11-01/price|16.15|2016-11-08/price|15.35|2016-11-15/price|16.75|2016-11-22/price|18.1|2016-11-29/price|16.85|2016-10-04/total_return_price|14.599|2016-10-11/total_return_price|14.9951|2016-10-18/total_return_price|14.4697|2016-10-25/total_return_price|13.8634|2016-11-01/total_return_price|13.055|2016-11-08/total_return_price|12.4084|2016-11-15/total_return_price|13.5401|2016-11-22/total_return_price|14.8103|2016-11-29/total_return_price|13.7875|2016-10-04/enterprise_value|7005.3639|2016-10-11/enterprise_value|7108.8655|2016-10-18/enterprise_value|6971.5674|2016-10-25/enterprise_value|6813.1465|2016-11-01/enterprise_value|6602.0494|2016-11-08/enterprise_value|6433.0606|2016-11-15/enterprise_value|6728.791|2016-11-22/enterprise_value|7013.9596|2016-11-29/enterprise_value|6749.9146
usa_2_0143|ARES|201612|1757.774|798.141||40.759|202.039|4452.45|928.748|3523.702||591.612|||7.0103|66.5034|-25.4117|1.2754|1.4841|21.2368|7.0482|0.1045||4.5856|2.2846|0.0489|83.747|0.34|0.2|413.363|166.78|42.931|98.463|34.015|8.291|18.1|14.8103|7013.9596|18.65|2017-01-03/ev_revenues|5.8349|2017-01-10/ev_revenues|5.7086|2017-01-17/ev_revenues|5.5907|2017-01-24/ev_revenues|6.0959|2017-01-31/ev_revenues|6.0033|2017-02-07/ev_revenues|5.8854|2017-02-14/ev_revenues|6.2138|2017-02-21/ev_revenues|6.3622|2017-02-28/ev_revenues|6.3377|2017-01-03/ev_free_cash_flow|-11.4798|2017-01-10/ev_free_cash_flow|-11.2313|2017-01-17/ev_free_cash_flow|-10.9994|2017-01-24/ev_free_cash_flow|-11.9934|2017-01-31/ev_free_cash_flow|-11.8111|2017-02-07/ev_free_cash_flow|-11.5792|2017-02-14/ev_free_cash_flow|-12.2253|2017-02-21/ev_free_cash_flow|-12.5173|2017-02-28/ev_free_cash_flow|-12.469|2017-01-03/ps_ratio|1.2312|2017-01-10/ps_ratio|1.1817|2017-01-17/ps_ratio|1.1354|2017-01-24/ps_ratio|1.3335|2017-01-31/ps_ratio|1.2972|2017-02-07/ps_ratio|1.251|2017-02-14/ps_ratio|1.3797|2017-02-21/ps_ratio|1.4358|2017-02-28/ps_ratio|1.4259|2017-01-03/pe_ratio|15.6723|2017-01-10/pe_ratio|15.042|2017-01-17/pe_ratio|14.4538|2017-01-24/pe_ratio|16.9748|2017-01-31/pe_ratio|16.5126|2017-02-07/pe_ratio|15.9244|2017-02-14/pe_ratio|17.563|2017-02-21/pe_ratio|18.2773|2017-02-28/pe_ratio|18.1513|2017-01-06/price_to_book_value|6.8021|2017-01-13/price_to_book_value|6.2665|2017-01-20/price_to_book_value|7.2484|2017-01-27/price_to_book_value|7.0341|2017-02-03/price_to_book_value|6.9806|2017-02-10/price_to_book_value|7.4269|2017-02-17/price_to_book_value|7.5162|2017-02-24/price_to_book_value|8.3136|2017-01-06/peg_ratio|0.0409|2017-01-13/peg_ratio|0.0377|2017-01-17/peg_ratio|0.037|2017-01-24/peg_ratio|0.0434|2017-01-31/peg_ratio|0.0422|2017-02-07/peg_ratio|0.0407|2017-02-14/peg_ratio|0.0449|2017-02-21/peg_ratio|0.0467|2017-02-28/peg_ratio|0.0464|2017-01-03/dividend_yield|4.4504|2017-01-10/dividend_yield|4.6369|2017-01-17/dividend_yield|4.8256|2017-01-24/dividend_yield|4.1089|2017-01-31/dividend_yield|4.2239|2017-02-07/dividend_yield|4.3799|2017-02-14/dividend_yield|3.9713|2017-02-21/dividend_yield|3.8161|2017-02-28/dividend_yield|3.8426|2017-01-13/percent_of_shares_outstanding|0.0613|2017-01-31/percent_of_shares_outstanding|0.0552|2017-02-15/percent_of_shares_outstanding|0.0448|2017-02-28/percent_of_shares_outstanding|0.0738|2017-01-03/price|18.65|2017-01-10/price|17.9|2017-01-17/price|17.2|2017-01-24/price|20.2|2017-01-31/price|19.65|2017-02-07/price|18.95|2017-02-14/price|20.9|2017-02-21/price|21.75|2017-02-28/price|21.6|2017-01-03/total_return_price|15.2604|2017-01-10/total_return_price|14.6467|2017-01-17/total_return_price|14.0739|2017-01-24/total_return_price|16.5287|2017-01-31/total_return_price|16.0786|2017-02-07/total_return_price|15.5058|2017-02-14/total_return_price|17.1014|2017-02-21/total_return_price|17.7969|2017-02-28/total_return_price|17.6742|2017-01-03/enterprise_value|7319.157|2017-01-10/enterprise_value|7160.7247|2017-01-17/enterprise_value|7012.8546|2017-01-24/enterprise_value|7646.5836|2017-01-31/enterprise_value|7530.4|2017-02-07/enterprise_value|7382.5298|2017-02-14/enterprise_value|7794.4537|2017-02-21/enterprise_value|7980.6048|2017-02-28/enterprise_value|7949.8341
usa_2_0143|ARES|201703|1496.458|450.301|||196.795|4540.485|971.868|3568.617||529.235|||5.8316|104.6635|-11.4734|1.3501|1.2279|15.6303|7.5761|0.04||4.8925|0.1275|0.2492|81.1067|-0.58|0.28|244.244|79.203|47.338|-190.588|-41.134|7.215|18.6|15.4418|7315.062|19.2|2017-04-04/ev_revenues|5.7044|2017-04-11/ev_revenues|5.7277|2017-04-18/ev_revenues|5.7044|2017-04-25/ev_revenues|5.7044|2017-05-02/ev_revenues|5.7123|2017-05-09/ev_revenues|5.5648|2017-05-16/ev_revenues|5.6425|2017-05-23/ev_revenues|5.5974|2017-05-30/ev_revenues|5.5493|2017-04-04/ev_free_cash_flow|-8.5267|2017-04-11/ev_free_cash_flow|-8.5615|2017-04-18/ev_free_cash_flow|-8.5267|2017-04-25/ev_free_cash_flow|-8.5267|2017-05-02/ev_free_cash_flow|-8.5385|2017-05-09/ev_free_cash_flow|-8.318|2017-05-16/ev_free_cash_flow|-8.4341|2017-05-23/ev_free_cash_flow|-8.3668|2017-05-30/ev_free_cash_flow|-8.2948|2017-04-04/ps_ratio|1.1683|2017-04-11/ps_ratio|1.1774|2017-04-18/ps_ratio|1.1683|2017-04-25/ps_ratio|1.1683|2017-05-02/ps_ratio|1.1713|2017-05-09/ps_ratio|1.1135|2017-05-16/ps_ratio|1.144|2017-05-23/ps_ratio|1.1263|2017-05-30/ps_ratio|1.1074|2017-04-04/pe_ratio|29.5385|2017-04-11/pe_ratio|29.7692|2017-04-18/pe_ratio|29.5385|2017-04-25/pe_ratio|29.5385|2017-05-02/pe_ratio|29.6154|2017-05-09/pe_ratio|28.1538|2017-05-16/pe_ratio|28.9231|2017-05-23/pe_ratio|28.4769|2017-05-30/pe_ratio|28|2017-04-07/price_to_book_value|7.676|2017-04-17/price_to_book_value|7.676|2017-04-24/price_to_book_value|7.712|2017-05-01/price_to_book_value|7.8363|2017-05-08/price_to_book_value|7.4965|2017-05-15/price_to_book_value|7.5765|2017-05-22/price_to_book_value|7.4765|2017-05-30/price_to_book_value|7.2766|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|4.7396|2017-04-11/dividend_yield|4.7028|2017-04-18/dividend_yield|4.7396|2017-04-25/dividend_yield|4.7396|2017-05-02/dividend_yield|4.7273|2017-05-09/dividend_yield|4.9727|2017-05-16/dividend_yield|4.8404|2017-05-23/dividend_yield|4.8082|2017-05-30/dividend_yield|4.8901|2017-04-13/percent_of_shares_outstanding|0.1009|2017-04-28/percent_of_shares_outstanding|0.179|2017-05-15/percent_of_shares_outstanding|0.1392|2017-05-31/percent_of_shares_outstanding|0.1662|2017-04-04/price|19.2|2017-04-11/price|19.35|2017-04-18/price|19.2|2017-04-25/price|19.2|2017-05-02/price|19.25|2017-05-09/price|18.3|2017-05-16/price|18.8|2017-05-23/price|18.51|2017-05-30/price|18.2|2017-04-04/total_return_price|15.9399|2017-04-11/total_return_price|16.0644|2017-04-18/total_return_price|15.9399|2017-04-25/total_return_price|15.9399|2017-05-02/total_return_price|15.9814|2017-05-09/total_return_price|15.1927|2017-05-16/total_return_price|15.6078|2017-05-23/total_return_price|15.4779|2017-05-30/total_return_price|15.2187|2017-04-04/enterprise_value|7772.8731|2017-04-11/enterprise_value|7804.6108|2017-04-18/enterprise_value|7772.8731|2017-04-25/enterprise_value|7772.8731|2017-05-02/enterprise_value|7783.6468|2017-05-09/enterprise_value|7582.6315|2017-05-16/enterprise_value|7688.429|2017-05-23/enterprise_value|7627.0664|2017-05-30/enterprise_value|7561.472
usa_2_0143|ARES|201706|1866.849|561.908|||191.59|4995.976|1218.697|3777.279||569.37|||5.5105|88.6261|-8.2368|1.2215|1.0922|27.6154|7.1766|||4.9582|-0.48|0.0498|84.3199|0.53|0.13|572.197|179.273|50.751|115.08|49.878|7.559|17.95|15.0096|7508.5732|18.2|2017-07-05/ev_revenues|4.9001|2017-07-12/ev_revenues|4.9137|2017-07-19/ev_revenues|4.9476|2017-07-26/ev_revenues|4.9544|2017-08-02/ev_revenues|4.9071|2017-08-09/ev_revenues|4.9071|2017-08-16/ev_revenues|4.8596|2017-08-18/ev_revenues|4.8325|2017-08-25/ev_revenues|4.8799|2017-07-05/ev_free_cash_flow|-7.4707|2017-07-12/ev_free_cash_flow|-7.4914|2017-07-19/ev_free_cash_flow|-7.5431|2017-07-26/ev_free_cash_flow|-7.5534|2017-08-02/ev_free_cash_flow|-7.4813|2017-08-09/ev_free_cash_flow|-7.4813|2017-08-16/ev_free_cash_flow|-7.4089|2017-08-23/ev_free_cash_flow|-7.4193|2017-08-30/ev_free_cash_flow|-7.4606|2017-07-05/ps_ratio|0.9698|2017-07-12/ps_ratio|0.9752|2017-07-19/ps_ratio|0.9885|2017-07-26/ps_ratio|0.9912|2017-08-02/ps_ratio|0.9725|2017-08-09/ps_ratio|0.9725|2017-08-16/ps_ratio|0.9539|2017-08-18/ps_ratio|0.9432|2017-08-25/ps_ratio|0.9618|2017-07-05/pe_ratio|25.2778|2017-07-12/pe_ratio|25.4167|2017-07-19/pe_ratio|25.7639|2017-07-26/pe_ratio|25.8333|2017-08-02/pe_ratio|25.3472|2017-08-09/pe_ratio|25.3472|2017-08-16/pe_ratio|24.8611|2017-08-23/pe_ratio|24.9306|2017-08-30/pe_ratio|25.2083|2017-07-05/price_to_book_value|6.7875|2017-07-12/price_to_book_value|6.8248|2017-07-19/price_to_book_value|6.918|2017-07-26/price_to_book_value|6.9367|2017-08-02/price_to_book_value|6.8066|2017-08-09/price_to_book_value|6.8066|2017-08-16/price_to_book_value|6.6761|2017-08-23/price_to_book_value|6.6947|2017-08-30/price_to_book_value|6.7693|2017-07-05/peg_ratio|0.163|2017-07-12/peg_ratio|0.1639|2017-07-19/peg_ratio|0.1662|2017-07-26/peg_ratio|0.1666|2017-08-02/peg_ratio|0.1635|2017-08-09/peg_ratio|0.1635|2017-08-16/peg_ratio|0.1603|2017-08-23/peg_ratio|0.1608|2017-08-30/peg_ratio|0.1626|2017-07-05/dividend_yield|4.8901|2017-07-12/dividend_yield|4.8634|2017-07-19/dividend_yield|4.7978|2017-07-26/dividend_yield|4.7849|2017-08-02/dividend_yield|4.8767|2017-08-09/dividend_yield|4.8767|2017-08-16/dividend_yield|5.1397|2017-08-23/dividend_yield|5.1253|2017-08-30/dividend_yield|5.0689|2017-07-14/percent_of_shares_outstanding|0.0328|2017-07-31/percent_of_shares_outstanding|0.0304|2017-08-15/percent_of_shares_outstanding|0.0402|2017-08-31/percent_of_shares_outstanding|0.0439|2017-07-05/price|18.2|2017-07-12/price|18.3|2017-07-19/price|18.55|2017-07-26/price|18.6|2017-08-02/price|18.25|2017-08-09/price|18.25|2017-08-16/price|17.9|2017-08-23/price|17.95|2017-08-30/price|18.15|2017-07-05/total_return_price|15.2187|2017-07-12/total_return_price|15.3023|2017-07-19/total_return_price|15.5113|2017-07-26/total_return_price|15.5532|2017-08-02/total_return_price|15.2605|2017-08-09/total_return_price|15.2605|2017-08-16/total_return_price|15.2301|2017-08-23/total_return_price|15.2727|2017-08-30/total_return_price|15.4428|2017-07-05/enterprise_value|7669.982|2017-07-12/enterprise_value|7691.2161|2017-07-19/enterprise_value|7744.3014|2017-07-26/enterprise_value|7754.9185|2017-08-02/enterprise_value|7680.8674|2017-08-09/enterprise_value|7680.8674|2017-08-16/enterprise_value|7606.5428|2017-08-23/enterprise_value|7617.1606|2017-08-30/enterprise_value|7659.6318
usa_2_0143|ARES|201709|2189.09|986.046|||187.995|6641.516|1423.806|5217.71||569.685|||4.9613|125.6013|-7.533|1.1057|0.9938|25.6944|6.8999|0.1657||4.973|-8.3145|0.0656|82.1669|0.26|0.31|288.402|100.418|47.104|88.424|27.838|16.472|18.5|15.7406|7733.9563|18.9|2017-10-06/ev_revenues|5.8545|2017-10-13/ev_revenues|5.8055|2017-10-20/ev_revenues|5.8265|2017-10-27/ev_revenues|5.8335|2017-11-03/ev_revenues|5.8545|2017-11-10/ev_revenues|5.8615|2017-11-17/ev_revenues|5.8265|2017-11-24/ev_revenues|5.8419|2017-10-04/ev_free_cash_flow|-5.6094|2017-10-11/ev_free_cash_flow|-5.5426|2017-10-18/ev_free_cash_flow|-5.5293|2017-10-25/ev_free_cash_flow|-5.5653|2017-11-01/ev_free_cash_flow|-5.556|2017-11-08/ev_free_cash_flow|-5.6027|2017-11-15/ev_free_cash_flow|-5.596|2017-11-22/ev_free_cash_flow|-5.6094|2017-11-29/ev_free_cash_flow|-5.5693|2017-10-06/ps_ratio|1.023|2017-10-13/ps_ratio|1.0039|2017-10-20/ps_ratio|1.0121|2017-10-27/ps_ratio|1.0148|2017-11-03/ps_ratio|1.023|2017-11-10/ps_ratio|1.0258|2017-11-17/ps_ratio|1.0121|2017-11-24/ps_ratio|1.0181|2017-10-04/pe_ratio|34.3636|2017-10-11/pe_ratio|33.4545|2017-10-18/pe_ratio|33.2727|2017-10-25/pe_ratio|33.7636|2017-11-01/pe_ratio|33.6364|2017-11-08/pe_ratio|34.2727|2017-11-15/pe_ratio|34.1818|2017-11-22/pe_ratio|34.3636|2017-11-29/pe_ratio|33.8182|2017-10-04/price_to_book_value|7.0461|2017-10-11/price_to_book_value|6.8597|2017-10-18/price_to_book_value|6.8224|2017-10-25/price_to_book_value|6.9231|2017-11-01/price_to_book_value|6.897|2017-11-08/price_to_book_value|7.0275|2017-11-15/price_to_book_value|7.0088|2017-11-22/price_to_book_value|7.0461|2017-11-29/price_to_book_value|6.9343|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|4.8677|2017-10-11/dividend_yield|5|2017-10-18/dividend_yield|5.0273|2017-10-25/dividend_yield|4.9542|2017-11-01/dividend_yield|4.973|2017-11-08/dividend_yield|4.8806|2017-11-15/dividend_yield|4.8936|2017-11-22/dividend_yield|5.9788|2017-11-29/dividend_yield|6.0753|2017-10-13/percent_of_shares_outstanding|0.0755|2017-10-31/percent_of_shares_outstanding|0.0594|2017-11-15/percent_of_shares_outstanding|0.1055|2017-11-30/percent_of_shares_outstanding|0.0908|2017-10-04/price|18.9|2017-10-11/price|18.4|2017-10-18/price|18.3|2017-10-25/price|18.57|2017-11-01/price|18.5|2017-11-08/price|18.85|2017-11-15/price|18.8|2017-11-22/price|18.9|2017-11-29/price|18.6|2017-10-04/total_return_price|16.081|2017-10-11/total_return_price|15.6555|2017-10-18/total_return_price|15.5705|2017-10-25/total_return_price|15.8002|2017-11-01/total_return_price|15.7406|2017-11-08/total_return_price|16.0384|2017-11-15/total_return_price|15.9959|2017-11-22/total_return_price|16.4395|2017-11-29/total_return_price|16.1785|2017-10-04/enterprise_value|8920.168|2017-10-11/enterprise_value|8813.9758|2017-10-18/enterprise_value|8792.7374|2017-10-25/enterprise_value|8850.0812|2017-11-01/enterprise_value|8835.2142|2017-11-08/enterprise_value|8909.5488|2017-11-15/enterprise_value|8898.9296|2017-11-22/enterprise_value|8920.168|2017-11-29/enterprise_value|8856.4527
usa_2_0143|ARES|201712|958.718|675.429||61.151|184.36|7103.23|1357.684|5745.546||274.857|0||6.0293|137.5031|-5.6628|1.2232|1.0912|35.0909|7.1952||9.9676|5.8549|-7.2973|0.0699|82.2376|0.4|0.41|375.1|127.218|51.537|136.943|39.596|15.572|19.3|16.7874|9005.1218|20.15|2018-01-05/ev_revenues|7.0921|2018-01-12/ev_revenues|7.5011|2018-01-19/ev_revenues|7.5369|2018-01-26/ev_revenues|7.7522|2018-02-02/ev_revenues|7.5298|2018-02-09/ev_revenues|7.3074|2018-02-16/ev_revenues|7.6667|2018-02-23/ev_revenues|7.6523|2018-01-03/ev_free_cash_flow|-5.5409|2018-01-10/ev_free_cash_flow|-5.7761|2018-01-17/ev_free_cash_flow|-5.8881|2018-01-24/ev_free_cash_flow|-6.0953|2018-01-31/ev_free_cash_flow|-5.8993|2018-02-07/ev_free_cash_flow|-5.7761|2018-02-14/ev_free_cash_flow|-5.8265|2018-02-21/ev_free_cash_flow|-5.9782|2018-02-28/ev_free_cash_flow|-6.0231|2018-01-05/ps_ratio|1.1199|2018-01-12/ps_ratio|1.2787|2018-01-19/ps_ratio|1.2926|2018-01-26/ps_ratio|1.3762|2018-02-02/ps_ratio|1.2898|2018-02-09/ps_ratio|1.2035|2018-02-16/ps_ratio|1.34|2018-02-23/ps_ratio|1.3344|2018-01-03/pe_ratio|33.0328|2018-01-10/pe_ratio|36.4754|2018-01-17/pe_ratio|38.1148|2018-01-24/pe_ratio|41.1475|2018-01-31/pe_ratio|38.2787|2018-02-07/pe_ratio|36.4754|2018-02-14/pe_ratio|37.2131|2018-02-21/pe_ratio|39.3443|2018-02-28/pe_ratio|40|2018-01-03/price_to_book_value|15.568|2018-01-10/price_to_book_value|17.1905|2018-01-17/price_to_book_value|17.9631|2018-01-24/price_to_book_value|19.3925|2018-01-31/price_to_book_value|18.0404|2018-02-07/price_to_book_value|17.1905|2018-02-14/price_to_book_value|17.5382|2018-02-21/price_to_book_value|18.5844|2018-02-28/price_to_book_value|18.8941|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|5.6079|2018-01-10/dividend_yield|5.0787|2018-01-17/dividend_yield|4.8602|2018-01-24/dividend_yield|4.502|2018-01-31/dividend_yield|4.8394|2018-02-07/dividend_yield|5.0787|2018-02-14/dividend_yield|4.978|2018-02-21/dividend_yield|4.7083|2018-02-28/dividend_yield|5.123|2018-01-12/percent_of_shares_outstanding|0.1025|2018-01-31/percent_of_shares_outstanding|0.061|2018-02-15/percent_of_shares_outstanding|0.0558|2018-02-28/percent_of_shares_outstanding|0.0333|2018-01-03/price|20.15|2018-01-10/price|22.25|2018-01-17/price|23.25|2018-01-24/price|25.1|2018-01-31/price|23.35|2018-02-07/price|22.25|2018-02-14/price|22.7|2018-02-21/price|24|2018-02-28/price|24.4|2018-01-03/total_return_price|17.5267|2018-01-10/total_return_price|19.3534|2018-01-17/total_return_price|20.2232|2018-01-24/total_return_price|21.8323|2018-01-31/total_return_price|20.3102|2018-02-07/total_return_price|19.3534|2018-02-14/total_return_price|19.7448|2018-02-21/total_return_price|20.8755|2018-02-28/total_return_price|21.5817|2018-01-03/enterprise_value|10506.5615|2018-01-10/enterprise_value|10952.5106|2018-01-17/enterprise_value|11164.8673|2018-01-24/enterprise_value|11557.7272|2018-01-31/enterprise_value|11186.1029|2018-02-07/enterprise_value|10952.5106|2018-02-14/enterprise_value|11048.0711|2018-02-21/enterprise_value|11335.6188|2018-02-28/enterprise_value|11420.7529
usa_2_0143|ARES|201803|930.416|648.01|||181.146|6994.887|1276.857|5718.03||671.995|||7.0417|66.8209|-5.6968|1.2354|1.6479|34.4262|16.6433|||5.9524|-6.1857|0.2288|213.8529|0.28|0.4|266.089|105.572|44.45|62.046|40.948|16.475|21|18.5744|10802.1132|22|2018-04-09/ev_revenues|7.0272|2018-04-16/ev_revenues|7.0852|2018-04-23/ev_revenues|7.165|2018-04-30/ev_revenues|7.1288|2018-05-07/ev_revenues|7.1723|2018-05-14/ev_revenues|7.2086|2018-05-21/ev_revenues|7.078|2018-05-29/ev_revenues|7.0273|2018-04-04/ev_free_cash_flow|-7.0597|2018-04-11/ev_free_cash_flow|-6.9807|2018-04-18/ev_free_cash_flow|-7.0957|2018-04-25/ev_free_cash_flow|-7.0597|2018-05-02/ev_free_cash_flow|-7.1317|2018-05-09/ev_free_cash_flow|-7.0814|2018-05-16/ev_free_cash_flow|-7.0455|2018-05-23/ev_free_cash_flow|-6.988|2018-05-30/ev_free_cash_flow|-6.9952|2018-04-09/ps_ratio|1.6402|2018-04-16/ps_ratio|1.671|2018-04-23/ps_ratio|1.7133|2018-04-30/ps_ratio|1.6941|2018-05-07/ps_ratio|1.7172|2018-05-14/ps_ratio|1.7364|2018-05-21/ps_ratio|1.6671|2018-05-29/ps_ratio|1.6402|2018-04-04/pe_ratio|14.966|2018-04-11/pe_ratio|14.5918|2018-04-18/pe_ratio|15.1361|2018-04-25/pe_ratio|14.966|2018-05-02/pe_ratio|15.3061|2018-05-09/pe_ratio|15.068|2018-05-16/pe_ratio|14.898|2018-05-23/pe_ratio|14.6258|2018-05-30/pe_ratio|14.6599|2018-04-04/price_to_book_value|7.1318|2018-04-11/price_to_book_value|6.9535|2018-04-18/price_to_book_value|7.2128|2018-04-25/price_to_book_value|7.1318|2018-05-02/price_to_book_value|7.2941|2018-05-09/price_to_book_value|7.1807|2018-05-16/price_to_book_value|7.0996|2018-05-23/price_to_book_value|6.9699|2018-05-30/price_to_book_value|6.9861|2018-04-04/peg_ratio|0.1186|2018-04-11/peg_ratio|0.1157|2018-04-18/peg_ratio|0.12|2018-04-25/peg_ratio|0.1186|2018-05-02/peg_ratio|0.1213|2018-05-09/peg_ratio|0.1194|2018-05-16/peg_ratio|0.1181|2018-05-23/peg_ratio|0.1159|2018-05-30/peg_ratio|0.1162|2018-04-04/dividend_yield|5.6818|2018-04-11/dividend_yield|5.8275|2018-04-18/dividend_yield|6.0373|2018-04-25/dividend_yield|6.1059|2018-05-02/dividend_yield|5.9702|2018-05-09/dividend_yield|6.0646|2018-05-16/dividend_yield|6.1338|2018-05-23/dividend_yield|6.2479|2018-05-30/dividend_yield|6.2334|2018-04-13/percent_of_shares_outstanding|0.4431|2018-04-30/percent_of_shares_outstanding|0.4468|2018-05-15/percent_of_shares_outstanding|0.4309|2018-05-31/percent_of_shares_outstanding|0.4526|2018-04-04/price|22|2018-04-11/price|21.45|2018-04-18/price|22.25|2018-04-25/price|22|2018-05-02/price|22.5|2018-05-09/price|22.15|2018-05-16/price|21.9|2018-05-23/price|21.5|2018-05-30/price|21.55|2018-04-04/total_return_price|19.4589|2018-04-11/total_return_price|18.9724|2018-04-18/total_return_price|19.7662|2018-04-25/total_return_price|19.5441|2018-05-02/total_return_price|19.9883|2018-05-09/total_return_price|19.6773|2018-05-16/total_return_price|19.4552|2018-05-23/total_return_price|19.0999|2018-05-30/total_return_price|19.1443|2018-04-04/enterprise_value|10705.7824|2018-04-11/enterprise_value|10585.9697|2018-04-18/enterprise_value|10760.2427|2018-04-25/enterprise_value|10705.7824|2018-05-02/enterprise_value|10814.8898|2018-05-09/enterprise_value|10738.6424|2018-05-16/enterprise_value|10684.18|2018-05-23/enterprise_value|10597.0402|2018-05-30/enterprise_value|10607.9327
usa_2_0143|ARES|201806|1388.252|961.722|||177.847|8609.486|1679.927|6929.559||641.984|||6.9475|116.9415|-6.8731|1.1136|1.5978|14.0816|6.7106|0.1116||7.214|-9.8373|0.6071|98.0373|-0.2|0.3733|204.163|78.176|59.918|51.072|-11.775|32.159|20.7|18.6389|10422.7606|21.2|2018-07-03/ev_revenues|10.0417|2018-07-10/ev_revenues|10.0513|2018-07-17/ev_revenues|10.0609|2018-07-24/ev_revenues|10.0417|2018-07-31/ev_revenues|10.0899|2018-08-07/ev_revenues|10.032|2018-08-14/ev_revenues|10.1862|2018-08-21/ev_revenues|10.032|2018-08-28/ev_revenues|10.1284|2018-07-05/ev_free_cash_flow|-3.9806|2018-07-12/ev_free_cash_flow|-3.9654|2018-07-19/ev_free_cash_flow|-3.9768|2018-07-26/ev_free_cash_flow|-3.9539|2018-08-02/ev_free_cash_flow|-3.9844|2018-08-09/ev_free_cash_flow|-3.9654|2018-08-16/ev_free_cash_flow|-3.9501|2018-08-23/ev_free_cash_flow|-3.9882|2018-08-30/ev_free_cash_flow|-4.0149|2018-07-03/ps_ratio|2.216|2018-07-10/ps_ratio|2.2213|2018-07-17/ps_ratio|2.2266|2018-07-24/ps_ratio|2.216|2018-07-31/ps_ratio|2.2423|2018-08-07/ps_ratio|2.2108|2018-08-14/ps_ratio|2.2948|2018-08-21/ps_ratio|2.2108|2018-08-28/ps_ratio|2.2633|2018-07-05/pe_ratio|28.6486|2018-07-12/pe_ratio|28.3784|2018-07-19/pe_ratio|28.5811|2018-07-26/pe_ratio|28.1757|2018-08-02/pe_ratio|28.7162|2018-08-09/pe_ratio|28.3784|2018-08-16/pe_ratio|28.1081|2018-08-23/pe_ratio|28.7838|2018-08-30/pe_ratio|29.2568|2018-07-05/price_to_book_value|7.2164|2018-07-12/price_to_book_value|7.1483|2018-07-19/price_to_book_value|7.1993|2018-07-26/price_to_book_value|7.0972|2018-08-02/price_to_book_value|7.2334|2018-08-09/price_to_book_value|7.1483|2018-08-16/price_to_book_value|7.0802|2018-08-23/price_to_book_value|7.2504|2018-08-30/price_to_book_value|7.3695|2018-07-05/peg_ratio|10.3135|2018-07-12/peg_ratio|10.2162|2018-07-19/peg_ratio|10.2892|2018-07-26/peg_ratio|10.1432|2018-08-02/peg_ratio|10.3378|2018-08-09/peg_ratio|10.2162|2018-08-16/peg_ratio|10.1189|2018-08-23/peg_ratio|10.3622|2018-08-30/peg_ratio|10.5324|2018-07-05/dividend_yield|7.0439|2018-07-12/dividend_yield|7.111|2018-07-19/dividend_yield|7.0605|2018-07-26/dividend_yield|7.1621|2018-08-02/dividend_yield|7.0273|2018-08-09/dividend_yield|7.111|2018-08-16/dividend_yield|7.1793|2018-08-23/dividend_yield|7.0108|2018-08-30/dividend_yield|6.8975|2018-07-13/percent_of_shares_outstanding|0.7422|2018-07-31/percent_of_shares_outstanding|0.2608|2018-08-15/percent_of_shares_outstanding|0.5882|2018-08-31/percent_of_shares_outstanding|0.4737|2018-07-05/price|21.2|2018-07-12/price|21|2018-07-19/price|21.15|2018-07-26/price|20.85|2018-08-02/price|21.25|2018-08-09/price|21|2018-08-16/price|20.8|2018-08-23/price|21.3|2018-08-30/price|21.65|2018-07-05/total_return_price|19.0891|2018-07-12/total_return_price|18.909|2018-07-19/total_return_price|19.0441|2018-07-26/total_return_price|18.774|2018-08-02/total_return_price|19.1341|2018-08-09/total_return_price|18.909|2018-08-16/total_return_price|18.729|2018-08-23/total_return_price|19.1792|2018-08-30/total_return_price|19.4943|2018-07-05/enterprise_value|11406.6331|2018-07-12/enterprise_value|11362.9276|2018-07-19/enterprise_value|11395.7067|2018-07-26/enterprise_value|11330.1485|2018-08-02/enterprise_value|11417.5595|2018-08-09/enterprise_value|11362.9276|2018-08-16/enterprise_value|11319.2221|2018-08-23/enterprise_value|11428.4859|2018-08-30/enterprise_value|11504.9705
usa_2_0143|ARES|201809|1193.441|882.773|||176.583|8930.281|1433.571|7496.71||593.079|||10.4079|147.0819|-4.1408|1.1951|2.4156|31.4865|7.9312|11.3351||6.2803|-10.291|0.722|98.7064|0.09|0.28|240.777|77.577|51.155|52.343|15.91|26.964|23.3|21.2629|11865.5411|21.97|2018-10-02/ev_revenues|11.2961|2018-10-09/ev_revenues|11.1975|2018-10-16/ev_revenues|10.9902|2018-10-23/ev_revenues|10.791|2018-10-30/ev_revenues|10.7046|2018-11-06/ev_revenues|11.1493|2018-11-13/ev_revenues|11.2801|2018-11-20/ev_revenues|11.1654|2018-11-27/ev_revenues|11.3432|2018-10-04/ev_free_cash_flow|-5.0488|2018-10-11/ev_free_cash_flow|-4.9329|2018-10-18/ev_free_cash_flow|-4.941|2018-10-25/ev_free_cash_flow|-4.8387|2018-11-01/ev_free_cash_flow|-4.922|2018-11-08/ev_free_cash_flow|-5.0379|2018-11-15/ev_free_cash_flow|-5.0515|2018-11-23/ev_free_cash_flow|-5.0624|2018-11-30/ev_free_cash_flow|-5.0917|2018-10-02/ps_ratio|2.5353|2018-10-09/ps_ratio|2.4798|2018-10-16/ps_ratio|2.3629|2018-10-23/ps_ratio|2.2506|2018-10-30/ps_ratio|2.2018|2018-11-06/ps_ratio|2.4525|2018-11-13/ps_ratio|2.5263|2018-11-20/ps_ratio|2.4616|2018-11-27/ps_ratio|2.5614|2018-10-04/pe_ratio|38.5439|2018-10-11/pe_ratio|36.2982|2018-10-18/pe_ratio|36.4561|2018-10-25/pe_ratio|34.4737|2018-11-01/pe_ratio|36.0877|2018-11-08/pe_ratio|38.3333|2018-11-15/pe_ratio|38.5965|2018-11-23/pe_ratio|38.807|2018-11-30/pe_ratio|39.3684|2018-10-04/price_to_book_value|8.0955|2018-10-11/price_to_book_value|7.6238|2018-10-18/price_to_book_value|7.657|2018-10-25/price_to_book_value|7.2406|2018-11-01/price_to_book_value|7.5798|2018-11-08/price_to_book_value|8.0514|2018-11-15/price_to_book_value|8.1067|2018-11-23/price_to_book_value|8.1509|2018-11-30/price_to_book_value|8.2702|2018-10-04/peg_ratio|10.5996|2018-10-11/peg_ratio|9.982|2018-10-18/peg_ratio|10.0254|2018-10-25/peg_ratio|9.4803|2018-11-01/peg_ratio|9.9241|2018-11-08/peg_ratio|10.5417|2018-11-15/peg_ratio|10.614|2018-11-23/peg_ratio|10.6719|2018-11-30/peg_ratio|10.8263|2018-10-04/dividend_yield|6.6604|2018-10-11/dividend_yield|7.0725|2018-10-18/dividend_yield|7.0419|2018-10-25/dividend_yield|7.4468|2018-11-01/dividend_yield|7.1138|2018-11-08/dividend_yield|6.697|2018-11-15/dividend_yield|6.6514|2018-11-23/dividend_yield|6.6153|2018-11-30/dividend_yield|6.5209|2018-10-15/percent_of_shares_outstanding|1.269|2018-10-31/percent_of_shares_outstanding|1.6572|2018-11-15/percent_of_shares_outstanding|1.6635|2018-11-30/percent_of_shares_outstanding|1.6178|2018-10-04/price|21.97|2018-10-11/price|20.69|2018-10-18/price|20.78|2018-10-25/price|19.65|2018-11-01/price|20.57|2018-11-08/price|21.85|2018-11-15/price|22|2018-11-23/price|22.12|2018-11-30/price|22.44|2018-10-04/total_return_price|20.0491|2018-10-11/total_return_price|18.8811|2018-10-18/total_return_price|18.9632|2018-10-25/total_return_price|17.932|2018-11-01/total_return_price|18.7715|2018-11-08/total_return_price|19.9396|2018-11-15/total_return_price|20.0765|2018-11-23/total_return_price|20.186|2018-11-30/total_return_price|20.478|2018-10-04/enterprise_value|12185.9473|2018-10-11/enterprise_value|11906.2203|2018-10-18/enterprise_value|11925.8886|2018-10-25/enterprise_value|11678.9422|2018-11-01/enterprise_value|11880.0967|2018-11-08/enterprise_value|12159.83|2018-11-15/enterprise_value|12192.6112|2018-11-23/enterprise_value|12218.8362|2018-11-30/enterprise_value|12289.5773
usa_2_0143|ARES|201812|839.06|494.891||63.38|175.22|8760.351|1362.635|7397.716||289.163|-29.336||10.2665|208.0947|-4.6851|1.1685|1.9545|31.4912|6.6154|8.6601|12.5328|7.4279|-6.9653|3.14|101.5868|0.05|0.28|247.432|96.502|60.441|18.88|11.937|24.962|17.95|16.5901|11308.1639|18.04|2019-01-02/ev_revenues|12.3159|2019-01-09/ev_revenues|12.6079|2019-01-16/ev_revenues|12.8428|2019-01-23/ev_revenues|13.0185|2019-01-30/ev_revenues|13.0641|2019-02-06/ev_revenues|13.3925|2019-02-13/ev_revenues|13.2853|2019-02-20/ev_revenues|13.6617|2019-02-27/ev_revenues|13.7419|2019-01-04/ev_free_cash_flow|-8.3055|2019-01-11/ev_free_cash_flow|-8.4974|2019-01-18/ev_free_cash_flow|-8.6116|2019-01-25/ev_free_cash_flow|-8.7518|2019-02-01/ev_free_cash_flow|-8.7259|2019-02-08/ev_free_cash_flow|-8.8492|2019-02-15/ev_free_cash_flow|-9.0959|2019-02-22/ev_free_cash_flow|-9.2045|2019-01-02/ps_ratio|2.3379|2019-01-09/ps_ratio|2.5089|2019-01-16/ps_ratio|2.6465|2019-01-23/ps_ratio|2.7494|2019-01-30/ps_ratio|2.7761|2019-02-06/ps_ratio|2.9685|2019-02-13/ps_ratio|2.9057|2019-02-20/ps_ratio|3.1261|2019-02-27/ps_ratio|3.1528|2019-01-04/pe_ratio|82|2019-01-11/pe_ratio|87.7273|2019-01-18/pe_ratio|91.1364|2019-01-25/pe_ratio|95.3182|2019-02-01/pe_ratio|94.5455|2019-02-08/pe_ratio|98.2273|2019-02-15/pe_ratio|105.5909|2019-02-22/pe_ratio|108.1364|2019-01-04/price_to_book_value|13.6386|2019-01-11/price_to_book_value|14.5912|2019-01-18/price_to_book_value|15.1582|2019-01-25/price_to_book_value|15.8538|2019-02-01/price_to_book_value|15.7252|2019-02-08/price_to_book_value|16.3376|2019-02-15/price_to_book_value|17.5624|2019-02-22/price_to_book_value|18.1015|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|7.3908|2019-01-11/dividend_yield|6.9083|2019-01-18/dividend_yield|6.6499|2019-01-25/dividend_yield|6.3581|2019-02-01/dividend_yield|6.4101|2019-02-08/dividend_yield|6.1698|2019-02-15/dividend_yield|5.7396|2019-02-22/dividend_yield|5.6045|2019-01-15/percent_of_shares_outstanding|3.4822|2019-01-31/percent_of_shares_outstanding|3.9003|2019-02-15/percent_of_shares_outstanding|4.7238|2019-02-28/percent_of_shares_outstanding|4.8659|2019-01-04/price|18.04|2019-01-11/price|19.3|2019-01-18/price|20.05|2019-01-25/price|20.97|2019-02-01/price|20.8|2019-02-08/price|21.61|2019-02-15/price|23.23|2019-02-22/price|23.79|2019-01-04/total_return_price|16.6733|2019-01-11/total_return_price|17.8379|2019-01-18/total_return_price|18.5311|2019-01-25/total_return_price|19.3814|2019-02-01/total_return_price|19.2242|2019-02-08/total_return_price|19.9729|2019-02-15/total_return_price|21.4701|2019-02-22/total_return_price|21.9877|2019-01-04/enterprise_value|11922.3997|2019-01-11/enterprise_value|12197.8526|2019-01-18/enterprise_value|12361.8127|2019-01-25/enterprise_value|12562.937|2019-02-01/enterprise_value|12525.7727|2019-02-08/enterprise_value|12702.8496|2019-02-15/enterprise_value|13057.0033|2019-02-22/enterprise_value|13212.9112
usa_2_0143|ARES|201903|962.442|658.445||156.075||9009.49|1497.543|7511.947||300.917|-25.179||13.6363|211.2723|-9.1175|1.2291|3.0914|105.1818|17.6692||12.1137|5.3998|-0.6552|3.9708|110.6991|0.36|0.32|477.197|163.831|51.187|135.96|44.949|24.527|23.21|21.7395|13087.894|23.71|2019-04-03/ev_revenues|11.1019|2019-04-10/ev_revenues|11.1094|2019-04-17/ev_revenues|11.1452|2019-04-24/ev_revenues|11.2261|2019-05-01/ev_revenues|11.3076|2019-05-08/ev_revenues|11.4055|2019-05-15/ev_revenues|11.5185|2019-05-22/ev_revenues|11.6127|2019-05-29/ev_revenues|11.6372|2019-04-05/ev_free_cash_flow|-6.968|2019-04-12/ev_free_cash_flow|-6.9739|2019-04-22/ev_free_cash_flow|-7.0175|2019-04-29/ev_free_cash_flow|-7.0545|2019-05-06/ev_free_cash_flow|-7.1477|2019-05-13/ev_free_cash_flow|-7.1607|2019-05-20/ev_free_cash_flow|-7.2386|2019-05-28/ev_free_cash_flow|-7.3212|2019-04-03/ps_ratio|2.066|2019-04-10/ps_ratio|2.0695|2019-04-17/ps_ratio|2.0861|2019-04-24/ps_ratio|2.1237|2019-05-01/ps_ratio|2.1596|2019-05-08/ps_ratio|2.205|2019-05-15/ps_ratio|2.2575|2019-05-22/ps_ratio|2.3012|2019-05-29/ps_ratio|2.3126|2019-04-03/pe_ratio|78.7667|2019-04-10/pe_ratio|78.9|2019-04-17/pe_ratio|79.5333|2019-04-24/pe_ratio|80.9667|2019-05-01/pe_ratio|82.3333|2019-05-08/pe_ratio|84.0667|2019-05-15/pe_ratio|86.0667|2019-05-22/pe_ratio|87.7333|2019-05-29/pe_ratio|88.1667|2019-04-05/price_to_book_value|17.3379|2019-04-12/price_to_book_value|17.3744|2019-04-22/price_to_book_value|17.645|2019-04-29/price_to_book_value|17.8739|2019-05-06/price_to_book_value|18.4522|2019-05-13/price_to_book_value|18.5327|2019-05-20/price_to_book_value|19.0158|2019-05-28/price_to_book_value|19.5281|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|5.286|2019-04-12/dividend_yield|5.2748|2019-04-22/dividend_yield|5.1939|2019-04-29/dividend_yield|5.1323|2019-05-06/dividend_yield|4.9714|2019-05-13/dividend_yield|4.9498|2019-05-20/dividend_yield|4.8241|2019-05-28/dividend_yield|4.6975|2019-04-15/percent_of_shares_outstanding|3.5361|2019-04-30/percent_of_shares_outstanding|3.0597|2019-05-15/percent_of_shares_outstanding|2.9885|2019-05-31/percent_of_shares_outstanding|3.8342|2019-04-05/price|23.71|2019-04-12/price|23.76|2019-04-22/price|24.13|2019-04-29/price|24.42|2019-05-06/price|25.21|2019-05-13/price|25.32|2019-05-20/price|25.98|2019-05-28/price|26.68|2019-04-05/total_return_price|22.2078|2019-04-12/total_return_price|22.2546|2019-04-22/total_return_price|22.6012|2019-04-29/total_return_price|22.8728|2019-05-06/total_return_price|23.6128|2019-05-13/total_return_price|23.7158|2019-05-20/total_return_price|24.334|2019-05-28/total_return_price|24.9896|2019-04-05/enterprise_value|13002.0686|2019-04-12/enterprise_value|13013.0708|2019-04-22/enterprise_value|13094.4874|2019-04-29/enterprise_value|13163.3749|2019-05-06/enterprise_value|13337.3746|2019-05-13/enterprise_value|13361.6024|2019-05-20/enterprise_value|13506.9691|2019-05-28/enterprise_value|13661.146
usa_2_0143|ARES|201906|950.51|623.548||152.579|29.011|9377.425|1360.069|8017.356||336.738|-35.247||11.5468|135.6239|-7.2185|1.2962|2.2706|86.5667|18.8913||12.153|4.6494|-2.2429|3.5299|116.6039|0.23|0.32|384.822|129.964|65.416|84.383|32.139|30.06|25.81|24.4778|13469.5262|26.95|2019-07-03/ev_revenues|10.7245|2019-07-10/ev_revenues|10.8407|2019-07-17/ev_revenues|10.8673|2019-07-24/ev_revenues|11.0167|2019-07-31/ev_revenues|11.0522|2019-08-07/ev_revenues|10.7799|2019-08-14/ev_revenues|10.7134|2019-08-21/ev_revenues|10.9957|2019-08-28/ev_revenues|10.8944|2019-07-02/ev_free_cash_flow|-10.0204|2019-07-09/ev_free_cash_flow|-10.0984|2019-07-16/ev_free_cash_flow|-10.2325|2019-07-23/ev_free_cash_flow|-10.2481|2019-07-30/ev_free_cash_flow|-10.4171|2019-08-06/ev_free_cash_flow|-10.1145|2019-08-13/ev_free_cash_flow|-10.1941|2019-08-20/ev_free_cash_flow|-10.2923|2019-08-27/ev_free_cash_flow|-10.1551|2019-07-03/ps_ratio|2.1598|2019-07-10/ps_ratio|2.2152|2019-07-17/ps_ratio|2.2279|2019-07-24/ps_ratio|2.2991|2019-07-31/ps_ratio|2.3158|2019-08-07/ps_ratio|2.1859|2019-08-14/ps_ratio|2.1542|2019-08-21/ps_ratio|2.2888|2019-08-28/ps_ratio|2.2405|2019-07-03/pe_ratio|37.3699|2019-07-10/pe_ratio|38.3288|2019-07-17/pe_ratio|38.5479|2019-07-24/pe_ratio|39.7808|2019-07-31/pe_ratio|40.0685|2019-08-07/pe_ratio|37.8219|2019-08-14/pe_ratio|37.274|2019-08-21/pe_ratio|39.6027|2019-08-28/pe_ratio|38.7671|2019-07-02/price_to_book_value|17.9406|2019-07-09/price_to_book_value|18.2734|2019-07-16/price_to_book_value|18.8459|2019-07-23/price_to_book_value|18.9125|2019-07-30/price_to_book_value|19.6339|2019-08-06/price_to_book_value|18.3423|2019-08-13/price_to_book_value|18.6819|2019-08-20/price_to_book_value|19.1013|2019-08-27/price_to_book_value|18.5154|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|4.4527|2019-07-09/dividend_yield|4.3716|2019-07-16/dividend_yield|4.2388|2019-07-23/dividend_yield|4.2239|2019-07-30/dividend_yield|4.0692|2019-08-06/dividend_yield|4.3557|2019-08-13/dividend_yield|4.2766|2019-08-20/dividend_yield|4.1826|2019-08-27/dividend_yield|4.315|2019-07-15/percent_of_shares_outstanding|4.5254|2019-07-31/percent_of_shares_outstanding|4.5505|2019-08-15/percent_of_shares_outstanding|3.9371|2019-08-30/percent_of_shares_outstanding|3.9065|2019-07-02/price|26.95|2019-07-09/price|27.45|2019-07-16/price|28.31|2019-07-23/price|28.41|2019-07-30/price|29.49|2019-08-06/price|27.55|2019-08-13/price|28.06|2019-08-20/price|28.69|2019-08-27/price|27.81|2019-07-02/total_return_price|25.5589|2019-07-09/total_return_price|26.0331|2019-07-16/total_return_price|26.8487|2019-07-23/total_return_price|26.9436|2019-07-30/total_return_price|27.9678|2019-08-06/total_return_price|26.1279|2019-08-13/total_return_price|26.6116|2019-08-20/total_return_price|27.2091|2019-08-27/total_return_price|26.3745|2019-07-02/enterprise_value|14406.5451|2019-07-09/enterprise_value|14518.6282|2019-07-16/enterprise_value|14711.4111|2019-07-23/enterprise_value|14733.8277|2019-07-30/enterprise_value|14976.753|2019-08-06/enterprise_value|14541.8162|2019-08-13/enterprise_value|14656.1553|2019-08-20/enterprise_value|14797.3976|2019-08-27/enterprise_value|14600.1067
usa_2_0143|ARES|201909|1073.779|727.824||148.17|8.38|9753.974|1632.992|8120.982||453.36|-44.308||11.3006|119.6879|-10.4296|1.2628|2.3593|40.8219|20.4704||10.3419|4.3266|-1.5553|3.3085|121.89|0.23|0.32|466.49|161.058|79.385|103.576|33.331|34.127|28.66|27.4698|14994.7453|26.41|2019-10-02/ev_revenues|9.2074|2019-10-09/ev_revenues|9.203|2019-10-16/ev_revenues|9.2294|2019-10-23/ev_revenues|9.5804|2019-10-30/ev_revenues|9.7214|2019-11-06/ev_revenues|10.0552|2019-11-13/ev_revenues|10.0391|2019-11-20/ev_revenues|10.2241|2019-11-27/ev_revenues|10.2095|2019-10-01/ev_free_cash_flow|-10.4692|2019-10-08/ev_free_cash_flow|-10.3892|2019-10-15/ev_free_cash_flow|-10.5241|2019-10-22/ev_free_cash_flow|-10.7272|2019-10-29/ev_free_cash_flow|-11.0119|2019-11-05/ev_free_cash_flow|-11.3622|2019-11-12/ev_free_cash_flow|-11.3322|2019-11-19/ev_free_cash_flow|-11.5437|2019-11-26/ev_free_cash_flow|-11.6136|2019-10-02/ps_ratio|1.8757|2019-10-09/ps_ratio|1.8736|2019-10-16/ps_ratio|1.8864|2019-10-23/ps_ratio|2.0573|2019-10-30/ps_ratio|2.126|2019-11-06/ps_ratio|2.2883|2019-11-13/ps_ratio|2.2804|2019-11-20/ps_ratio|2.3705|2019-11-27/ps_ratio|2.3634|2019-10-02/pe_ratio|30.1494|2019-10-09/pe_ratio|30.1149|2019-10-16/pe_ratio|30.3218|2019-10-23/pe_ratio|33.069|2019-10-30/pe_ratio|34.1724|2019-11-06/pe_ratio|36.7816|2019-11-13/pe_ratio|36.6552|2019-11-20/pe_ratio|38.1034|2019-11-27/pe_ratio|37.9885|2019-10-02/price_to_book_value|13.3897|2019-10-09/price_to_book_value|13.3744|2019-10-16/price_to_book_value|13.4663|2019-10-23/price_to_book_value|14.6863|2019-10-30/price_to_book_value|15.1763|2019-11-06/price_to_book_value|16.3369|2019-11-13/price_to_book_value|16.2808|2019-11-20/price_to_book_value|16.924|2019-11-27/price_to_book_value|16.873|2019-10-01/peg_ratio|0.5768|2019-10-08/peg_ratio|0.5663|2019-10-15/peg_ratio|0.584|2019-10-22/peg_ratio|0.6106|2019-10-29/peg_ratio|0.648|2019-11-05/peg_ratio|0.6938|2019-11-12/peg_ratio|0.6899|2019-11-19/peg_ratio|0.7176|2019-11-26/peg_ratio|0.7268|2019-10-01/dividend_yield|4.6952|2019-10-08/dividend_yield|4.7821|2019-10-15/dividend_yield|4.6372|2019-10-22/dividend_yield|4.4349|2019-10-29/dividend_yield|4.1793|2019-11-05/dividend_yield|3.9031|2019-11-12/dividend_yield|3.9253|2019-11-19/dividend_yield|3.7736|2019-11-26/dividend_yield|3.726|2019-10-15/percent_of_shares_outstanding|3.0962|2019-10-31/percent_of_shares_outstanding|3.1497|2019-11-15/percent_of_shares_outstanding|3.1697|2019-11-29/percent_of_shares_outstanding|3.8904|2019-10-01/price|26.41|2019-10-08/price|25.93|2019-10-15/price|26.74|2019-10-22/price|27.96|2019-10-29/price|29.67|2019-11-05/price|31.77|2019-11-12/price|31.59|2019-11-19/price|32.86|2019-11-26/price|33.28|2019-10-01/total_return_price|25.3132|2019-10-08/total_return_price|24.8532|2019-10-15/total_return_price|25.6295|2019-10-22/total_return_price|26.7989|2019-10-29/total_return_price|28.4379|2019-11-05/total_return_price|30.4507|2019-11-12/total_return_price|30.2781|2019-11-19/total_return_price|31.4954|2019-11-26/total_return_price|31.8979|2019-10-01/enterprise_value|14551.9659|2019-10-08/enterprise_value|14440.8807|2019-10-15/enterprise_value|14628.337|2019-10-22/enterprise_value|14910.6787|2019-10-29/enterprise_value|15306.4199|2019-11-05/enterprise_value|15793.2375|2019-11-12/enterprise_value|15751.5759|2019-11-19/enterprise_value|16045.5217|2019-11-26/enterprise_value|16142.7322
usa_2_0143|ARES|201912|1184.285|744.705||206.289|151.83|10155.598|1551.385|8604.213||469.529|-50.82||10.465|116.3181|-8.2473|1.4415|2.4878|39.9885|17.7613|0.0863|10.9302|3.5864|-1.2702|3.6635|130.2553|0.25|0.32|436.929|160.052|74.231|101.261|38.465|16.975|35.69|34.5314|17317.9014|35.44|2020-01-02/ev_revenues|9.7897|2020-01-09/ev_revenues|9.9053|2020-01-16/ev_revenues|9.9591|2020-01-23/ev_revenues|10.0997|2020-01-30/ev_revenues|9.9224|2020-02-06/ev_revenues|10.2363|2020-02-13/ev_revenues|10.52|2020-02-20/ev_revenues|10.4267|2020-02-27/ev_revenues|9.8402|2020-01-07/ev_free_cash_flow|-8.2197|2020-01-14/ev_free_cash_flow|-8.2816|2020-01-21/ev_free_cash_flow|-8.3832|2020-01-28/ev_free_cash_flow|-8.3412|2020-02-04/ev_free_cash_flow|-8.5146|2020-02-11/ev_free_cash_flow|-8.752|2020-02-18/ev_free_cash_flow|-8.7343|2020-02-25/ev_free_cash_flow|-8.4782|2020-01-02/ps_ratio|2.4129|2020-01-09/ps_ratio|2.4727|2020-01-16/ps_ratio|2.5005|2020-01-23/ps_ratio|2.5732|2020-01-30/ps_ratio|2.4815|2020-02-06/ps_ratio|2.6438|2020-02-13/ps_ratio|2.7904|2020-02-20/ps_ratio|2.7422|2020-02-27/ps_ratio|2.4041|2020-01-02/pe_ratio|33.215|2020-01-09/pe_ratio|34.0374|2020-01-16/pe_ratio|34.4206|2020-01-23/pe_ratio|35.4206|2020-01-30/pe_ratio|34.1589|2020-02-06/pe_ratio|36.3925|2020-02-13/pe_ratio|38.4112|2020-02-20/pe_ratio|37.7477|2020-02-27/pe_ratio|33.0935|2020-01-02/price_to_book_value|17.552|2020-01-09/price_to_book_value|17.9866|2020-01-16/price_to_book_value|18.189|2020-01-23/price_to_book_value|18.7175|2020-01-30/price_to_book_value|18.0508|2020-02-06/price_to_book_value|19.2311|2020-02-13/price_to_book_value|20.2978|2020-02-20/price_to_book_value|19.9472|2020-02-27/price_to_book_value|17.7418|2020-01-07/peg_ratio|0.0857|2020-01-14/peg_ratio|0.0871|2020-01-21/peg_ratio|0.0893|2020-01-28/peg_ratio|0.0884|2020-02-04/peg_ratio|0.0922|2020-02-11/peg_ratio|0.0974|2020-02-18/peg_ratio|0.097|2020-02-25/peg_ratio|0.0901|2020-01-07/dividend_yield|3.6117|2020-01-14/dividend_yield|3.5556|2020-01-21/dividend_yield|3.467|2020-01-28/dividend_yield|3.503|2020-02-04/dividend_yield|3.3587|2020-02-11/dividend_yield|3.1793|2020-02-18/dividend_yield|3.192|2020-02-19/dividend_yield|3.1128|2020-02-26/dividend_yield|3.4792|2020-01-15/percent_of_shares_outstanding|3.5025|2020-01-31/percent_of_shares_outstanding|2.59|2020-02-14/percent_of_shares_outstanding|2.3548|2020-02-28/percent_of_shares_outstanding|2.118|2020-01-07/price|35.44|2020-01-14/price|36|2020-01-21/price|36.92|2020-01-28/price|36.54|2020-02-04/price|38.11|2020-02-11/price|40.26|2020-02-18/price|40.1|2020-02-25/price|37.24|2020-01-07/total_return_price|34.2896|2020-01-14/total_return_price|34.8314|2020-01-21/total_return_price|35.7215|2020-01-28/total_return_price|35.3538|2020-02-04/total_return_price|36.8729|2020-02-11/total_return_price|38.9531|2020-02-18/total_return_price|38.7983|2020-02-25/total_return_price|36.0311|2020-01-07/enterprise_value|17259.9304|2020-01-14/enterprise_value|17389.7854|2020-01-21/enterprise_value|17603.1186|2020-01-28/enterprise_value|17515.0027|2020-02-04/enterprise_value|17879.0604|2020-02-11/enterprise_value|18377.6108|2020-02-18/enterprise_value|18340.5094|2020-02-25/enterprise_value|17802.7532
usa_2_0143|ARES|202003|2331.445|1682.074||145.225|185.416|11241.333|1565.13|9676.203||599.851|-138.371||9.181|230.2835|-7.9438|1.2701|2.0667|28.4486|15.2632|3.0523|10.5014|4.68|-8.5747|2.9878|118.3665|-0.33|0.4|13.409|1.224|62.331|-296.413|-31.036|29.468|30.93|30.3043|16787.4398|32.11|2020-04-02/ev_revenues|12.7468|2020-04-09/ev_revenues|13.6997|2020-04-16/ev_revenues|13.0881|2020-04-23/ev_revenues|13.2079|2020-04-30/ev_revenues|13.3962|2020-05-07/ev_revenues|13.674|2020-05-14/ev_revenues|13.2992|2020-05-21/ev_revenues|13.6568|2020-05-28/ev_revenues|13.9288|2020-04-07/ev_free_cash_flow|-8.082|2020-04-14/ev_free_cash_flow|-8.1142|2020-04-21/ev_free_cash_flow|-7.8283|2020-04-28/ev_free_cash_flow|-8.413|2020-05-05/ev_free_cash_flow|-8.1282|2020-05-12/ev_free_cash_flow|-8.2958|2020-05-19/ev_free_cash_flow|-8.3274|2020-05-26/ev_free_cash_flow|-8.6168|2020-04-02/ps_ratio|2.8198|2020-04-09/ps_ratio|3.2885|2020-04-16/ps_ratio|2.9873|2020-04-23/ps_ratio|3.0462|2020-04-30/ps_ratio|3.1388|2020-05-07/ps_ratio|3.2754|2020-05-14/ps_ratio|3.0911|2020-05-21/ps_ratio|3.267|2020-05-28/ps_ratio|3.4008|2020-04-02/pe_ratio|79.3158|2020-04-09/pe_ratio|92.5|2020-04-16/pe_ratio|84.0263|2020-04-23/pe_ratio|85.6842|2020-04-30/pe_ratio|88.2895|2020-05-07/pe_ratio|92.1316|2020-05-14/pe_ratio|86.9474|2020-05-21/pe_ratio|91.8947|2020-05-28/pe_ratio|95.6579|2020-04-02/price_to_book_value|12.439|2020-04-09/price_to_book_value|14.5066|2020-04-16/price_to_book_value|13.1795|2020-04-23/price_to_book_value|13.4396|2020-04-30/price_to_book_value|13.8482|2020-05-07/price_to_book_value|14.4508|2020-05-14/price_to_book_value|13.6377|2020-05-21/price_to_book_value|14.4137|2020-05-28/price_to_book_value|15.0039|2020-04-07/peg_ratio|3.1688|2020-04-14/peg_ratio|3.1954|2020-04-21/peg_ratio|2.9546|2020-04-28/peg_ratio|3.447|2020-05-05/peg_ratio|3.2072|2020-05-12/peg_ratio|3.3484|2020-05-19/peg_ratio|3.375|2020-05-26/peg_ratio|3.6188|2020-04-01/dividend_yield|4.5439|2020-04-08/dividend_yield|4.1949|2020-04-15/dividend_yield|4.417|2020-04-22/dividend_yield|4.3843|2020-04-29/dividend_yield|3.8757|2020-05-06/dividend_yield|3.8857|2020-05-13/dividend_yield|4.0488|2020-05-20/dividend_yield|3.889|2020-05-27/dividend_yield|3.6618|2020-04-15/percent_of_shares_outstanding|3.9313|2020-04-30/percent_of_shares_outstanding|4.7172|2020-05-15/percent_of_shares_outstanding|3.7605|2020-05-29/percent_of_shares_outstanding|3.8239|2020-04-07/price|32.11|2020-04-14/price|32.38|2020-04-21/price|29.94|2020-04-28/price|34.93|2020-05-05/price|32.5|2020-05-12/price|33.93|2020-05-19/price|34.2|2020-05-26/price|36.67|2020-04-07/total_return_price|31.4604|2020-04-14/total_return_price|31.725|2020-04-21/total_return_price|29.3343|2020-04-28/total_return_price|34.2234|2020-05-05/total_return_price|31.8425|2020-05-12/total_return_price|33.2436|2020-05-19/total_return_price|33.5081|2020-05-26/total_return_price|35.9282|2020-04-07/enterprise_value|17079.563|2020-04-14/enterprise_value|17147.5187|2020-04-21/enterprise_value|16543.3832|2020-04-28/enterprise_value|17778.8897|2020-05-05/enterprise_value|17177.2302|2020-05-12/enterprise_value|17531.2932|2020-05-19/enterprise_value|17598.1443|2020-05-26/enterprise_value|18209.7077
usa_2_0143|ARES|202006|1690.459|1148.44||140.041|183.77|11716.209|1390.367|10325.842||646.296|-145.045||14.4272|206.6981|-20.8748|1.4633|3.6459|102.5526|16.0854|3.7273|10.6218|3.7775|-8.0175|3.4616|146.9044|0.35|0.4|602.758|180.519|58.084|241.097|56.371|35.913|39.7|39.3076|20076.791|37.9|2020-07-02/ev_revenues|13.1566|2020-07-09/ev_revenues|13.0605|2020-07-16/ev_revenues|13.3147|2020-07-23/ev_revenues|13.3407|2020-07-30/ev_revenues|13.2332|2020-08-06/ev_revenues|13.3049|2020-08-13/ev_revenues|13.2853|2020-08-20/ev_revenues|13.2348|2020-08-27/ev_revenues|13.388|2020-07-07/ev_free_cash_flow|-20.4114|2020-07-14/ev_free_cash_flow|-20.8825|2020-07-21/ev_free_cash_flow|-21.2018|2020-07-28/ev_free_cash_flow|-20.8285|2020-08-04/ev_free_cash_flow|-21.0576|2020-08-11/ev_free_cash_flow|-21.0473|2020-08-18/ev_free_cash_flow|-20.8928|2020-08-25/ev_free_cash_flow|-20.7641|2020-07-02/ps_ratio|3.3505|2020-07-09/ps_ratio|3.3003|2020-07-16/ps_ratio|3.4331|2020-07-23/ps_ratio|3.4467|2020-07-30/ps_ratio|3.3905|2020-08-06/ps_ratio|3.428|2020-08-13/ps_ratio|3.4178|2020-08-20/ps_ratio|3.3914|2020-08-27/ps_ratio|3.4714|2020-07-02/pe_ratio|78.72|2020-07-09/pe_ratio|77.54|2020-07-16/pe_ratio|80.66|2020-07-23/pe_ratio|80.98|2020-07-30/pe_ratio|79.66|2020-08-06/pe_ratio|80.54|2020-08-13/pe_ratio|80.3|2020-08-20/pe_ratio|79.68|2020-08-27/pe_ratio|81.56|2020-07-02/price_to_book_value|15.0788|2020-07-09/price_to_book_value|14.8528|2020-07-16/price_to_book_value|15.4505|2020-07-23/price_to_book_value|15.5118|2020-07-30/price_to_book_value|15.2589|2020-08-06/price_to_book_value|15.4275|2020-08-13/price_to_book_value|15.3815|2020-08-20/price_to_book_value|15.2627|2020-08-27/price_to_book_value|15.6228|2020-07-01/dividend_yield|3.6428|2020-07-08/dividend_yield|3.7133|2020-07-15/dividend_yield|3.5644|2020-07-22/dividend_yield|3.5311|2020-07-29/dividend_yield|3.5591|2020-08-05/dividend_yield|3.5503|2020-08-12/dividend_yield|3.5973|2020-08-19/dividend_yield|3.6009|2020-08-26/dividend_yield|3.5874|2020-07-15/percent_of_shares_outstanding|3.4697|2020-07-31/percent_of_shares_outstanding|3.4461|2020-08-14/percent_of_shares_outstanding|3.0138|2020-08-31/percent_of_shares_outstanding|2.9393|2020-07-07/price|37.9|2020-07-14/price|39.73|2020-07-21/price|40.97|2020-07-28/price|39.52|2020-08-04/price|40.41|2020-08-11/price|40.37|2020-08-18/price|39.77|2020-08-25/price|39.27|2020-07-07/total_return_price|37.5254|2020-07-14/total_return_price|39.3373|2020-07-21/total_return_price|40.5651|2020-07-28/total_return_price|39.1294|2020-08-04/total_return_price|40.0106|2020-08-11/total_return_price|39.971|2020-08-18/total_return_price|39.3769|2020-08-25/total_return_price|38.8819|2020-07-07/enterprise_value|19631.1174|2020-07-14/enterprise_value|20084.2189|2020-07-21/enterprise_value|20391.2386|2020-07-28/enterprise_value|20032.2237|2020-08-04/enterprise_value|20252.5846|2020-08-11/enterprise_value|20242.6807|2020-08-18/enterprise_value|20094.1228|2020-08-25/enterprise_value|19970.3246
usa_2_0143|ARES|202009|||||||||||||13.0589||-21.0035||3.2994|77.52|14.849|||3.7605||3.1369||||||||||40.2|40.2|20200.5893|42.08|2020-10-01/ev_revenues|13.3473|2020-10-08/ev_revenues|13.7448|2020-10-15/ev_revenues|13.9403|2020-10-22/ev_revenues|13.9746|2020-10-06/ev_free_cash_flow|-21.4875|2020-10-13/ev_free_cash_flow|-22.0075|2020-10-20/ev_free_cash_flow|-22.0899|2020-10-22/ev_free_cash_flow|-22.0796|2020-10-01/ps_ratio|3.4501|2020-10-08/ps_ratio|3.6578|2020-10-15/ps_ratio|3.76|2020-10-22/ps_ratio|3.7778|2020-10-23/ps_ratio|3.8153|2020-10-01/pe_ratio|81.06|2020-10-08/pe_ratio|85.94|2020-10-15/pe_ratio|88.34|2020-10-22/pe_ratio|88.76|2020-10-23/pe_ratio|89.64|2020-10-01/price_to_book_value|15.5271|2020-10-08/price_to_book_value|16.4618|2020-10-15/price_to_book_value|16.9216|2020-10-22/price_to_book_value|17.002|2020-10-23/price_to_book_value|17.1706|2020-10-07/dividend_yield|3.6139|2020-10-14/dividend_yield|3.4656|2020-10-21/dividend_yield|3.4679|2020-10-23/dividend_yield|3.3914|2020-10-06/price|42.08|2020-10-13/price|44.1|2020-10-20/price|44.42|2020-10-23/price|44.82|2020-10-06/total_return_price|42.08|2020-10-13/total_return_price|44.1|2020-10-20/total_return_price|44.42|2020-10-23/total_return_price|44.82|2020-10-06/enterprise_value|20666.0707|2020-10-13/enterprise_value|21166.2156|2020-10-20/enterprise_value|21245.4465|2020-10-22/enterprise_value|21235.5427