usa_2_0006|ARD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0006|ARD|Long Name|Ardagh Group SA Total Current Assets (Quarterly) (USD)|Ardagh Group SA Cash and Short Term Investments (Quarterly) (USD)|Ardagh Group SA Inventories (Quarterly) (USD)|Ardagh Group SA Net PP&E (Quarterly) (USD)|Ardagh Group SA Goodwill and Intangibles (Quarterly) (USD)|Ardagh Group SA Total Liabilities (Quarterly) (USD)|Ardagh Group SA Total Current Liabilities (Quarterly) (USD)|Ardagh Group SA Total Long Term Liabilities (Quarterly) (USD)|Ardagh Group SA Total Deposits (Quarterly) (USD)|Ardagh Group SA Book Value (Quarterly) (USD)|Ardagh Group SA Retained Earnings (Quarterly) (USD)|Ardagh Group SA Treasury Stock (Quarterly) (USD)|Ardagh Group SA EV to Revenues|Ardagh Group SA EV to Earnings|Ardagh Group SA EV to Free Cash Flow|Ardagh Group SA EV to Assets (Quarterly)|Ardagh Group SA PS Ratio|Ardagh Group SA PE Ratio|Ardagh Group SA Price to Book Value|Ardagh Group SA PEG Ratio|Ardagh Group SA Debt to Equity Ratio|Ardagh Group SA Dividend Yield|Ardagh Group SA Shareholder Yield (TTM)|Ardagh Group SA Percent of Shares Outstanding Short|Ardagh Group SA Average Diluted Shares Outstanding (Quarterly)|Ardagh Group SA EPS Diluted (Quarterly) (USD)|Ardagh Group SA Dividend Per Share (Quarterly) (USD)|Ardagh Group SA Revenue (Quarterly) (USD)|Ardagh Group SA Gross Profit (Quarterly) (USD)|Ardagh Group SA SG&A Expense (Quarterly) (USD)|Ardagh Group SA Pre-Tax Income (Quarterly) (USD)|Ardagh Group SA Net Income (Quarterly) (USD)|Ardagh Group SA Net Interest Income (Quarterly) (USD)|Ardagh Group SA Price (USD)|Ardagh Group SA Total Return Price (USD)|Ardagh Group SA Enterprise Value (USD)||
usa_2_0006|ARD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0006|ARD|201512|2649|602|898|2512|1971|9496|1194|8302||-2158|-2898||||||||||-3.2308||||217.7|-0.486||1215.9056|166.6846|96.7503|-93.1859|-105.8039|-110.9576|||||
usa_2_0006|ARD|201603|||||||||||||||||||||||||217.7|0.0729||1380.389|236.8648|77.0661|35.1331|15.8665|-128.0656|||||
usa_2_0006|ARD|201606|||||||||||||||||||||||||217.7|-0.3526||1424.9007|276.9713|150.1652|-65.6277|-76.7511|-32.2577|||||
usa_2_0006|ARD|201609|3466.6128|735.954|1247.5319|3302.8182|4194.7137|13664.5127|1982.364|11682.1486||-2333.5128|-2694.7586||||||||||-4.1452||||217.7|-0.0309||2266.2|412.8523|130.1382|25.8033|-6.7313|-154.8196|||||
usa_2_0006|ARD|201612|3238|813|1186|3068|4115|13025|1988|11037||-2182|-3093||||||||||-4.2617||||233.896|-0.0238||1944.219|301.3262|104.1199|-13.3906|-5.5652|-205.8733|||||
usa_2_0006|ARD|201703|3844.8797|1126.3211|1314.3975|3116.0837|4060.7401|12660.9603|2464.2281|10196.7322||-1242.8002|-2590.3248||1.9351|-84.4359|84.8515|1.1317|0.6875||||-7.1281|||0.1284|208.7|-0.31||1960|329|120|-73|-64|-121|21.75|19.3398|13576.238|21.3|2017-04-05/ev_revenues|1.6809|2017-04-12/ev_revenues|1.6746|2017-04-19/ev_revenues|1.6942|2017-04-26/ev_revenues|1.6902|2017-05-03/ev_revenues|1.6796|2017-05-10/ev_revenues|1.712|2017-05-17/ev_revenues|1.7054|2017-05-24/ev_revenues|1.7555|2017-05-31/ev_revenues|1.7646|2017-04-05/ev_free_cash_flow|100.0534|2017-04-12/ev_free_cash_flow|99.683|2017-04-19/ev_free_cash_flow|100.8497|2017-04-26/ev_free_cash_flow|100.609|2017-05-03/ev_free_cash_flow|99.9793|2017-05-10/ev_free_cash_flow|101.9053|2017-05-17/ev_free_cash_flow|101.5164|2017-05-24/ev_free_cash_flow|104.4979|2017-05-31/ev_free_cash_flow|105.035|2017-04-05/ps_ratio|0.6156|2017-04-12/ps_ratio|0.6098|2017-04-19/ps_ratio|0.628|2017-04-26/ps_ratio|0.6242|2017-05-03/ps_ratio|0.6144|2017-05-10/ps_ratio|0.6445|2017-05-17/ps_ratio|0.6384|2017-05-24/ps_ratio|0.6849|2017-05-31/ps_ratio|0.6933|2017-04-13/percent_of_shares_outstanding|0.1322|2017-04-28/percent_of_shares_outstanding|0.1292|2017-05-15/percent_of_shares_outstanding|0.1304|2017-05-31/percent_of_shares_outstanding|0.1315|2017-04-05/price|21.3|2017-04-12/price|21.1|2017-04-19/price|21.73|2017-04-26/price|21.6|2017-05-03/price|21.26|2017-05-10/price|22.3|2017-05-17/price|22.09|2017-05-24/price|23.7|2017-05-31/price|23.99|2017-04-05/total_return_price|18.9397|2017-04-12/total_return_price|18.7618|2017-04-19/total_return_price|19.322|2017-04-26/total_return_price|19.2064|2017-05-03/total_return_price|18.9041|2017-05-10/total_return_price|19.8288|2017-05-17/total_return_price|19.7693|2017-05-24/total_return_price|21.2102|2017-05-31/total_return_price|21.4697|2017-04-05/enterprise_value|12766.7627|2017-04-12/enterprise_value|12719.5027|2017-04-19/enterprise_value|12868.3717|2017-04-26/enterprise_value|12837.6527|2017-05-03/enterprise_value|12757.3107|2017-05-10/enterprise_value|13003.0627|2017-05-17/enterprise_value|12953.4397|2017-05-24/enterprise_value|13333.8827|2017-05-31/enterprise_value|13402.4097
usa_2_0006|ARD|201706|3746.4109|792.752|1346.42|3214.4777|4136.4952|12772.1153|2659.6657|10112.4495||-1373.8746|-2778.6357||1.7123|-305.2289|101.9238|1.1593|0.6447||||-6.3064|||0.1803|236.3|0.14|0.14|2212|408|111|67|33|-113|22.31|19.9662|13005.4257|22.01|2017-07-05/ev_revenues|1.5596|2017-07-12/ev_revenues|1.558|2017-07-19/ev_revenues|1.5695|2017-07-26/ev_revenues|1.5802|2017-08-02/ev_revenues|1.5704|2017-08-09/ev_revenues|1.5557|2017-08-16/ev_revenues|1.5377|2017-08-23/ev_revenues|1.505|2017-08-30/ev_revenues|1.5205|2017-07-05/ev_free_cash_flow|99.3639|2017-07-12/ev_free_cash_flow|99.2561|2017-07-19/ev_free_cash_flow|99.9925|2017-07-26/ev_free_cash_flow|100.6749|2017-08-02/ev_free_cash_flow|100.0464|2017-08-09/ev_free_cash_flow|99.1125|2017-08-16/ev_free_cash_flow|97.963|2017-08-23/ev_free_cash_flow|95.8797|2017-08-30/ev_free_cash_flow|96.8675|2017-07-05/ps_ratio|0.5886|2017-07-12/ps_ratio|0.587|2017-07-19/ps_ratio|0.5979|2017-07-26/ps_ratio|0.6081|2017-08-02/ps_ratio|0.5987|2017-08-09/ps_ratio|0.5848|2017-08-16/ps_ratio|0.5677|2017-08-23/ps_ratio|0.5367|2017-08-30/ps_ratio|0.5514|2017-07-14/percent_of_shares_outstanding|0.1792|2017-07-31/percent_of_shares_outstanding|0.1701|2017-08-15/percent_of_shares_outstanding|0.1667|2017-08-31/percent_of_shares_outstanding|0.1786|2017-07-05/price|22.01|2017-07-12/price|21.95|2017-07-19/price|22.36|2017-07-26/price|22.74|2017-08-02/price|22.39|2017-08-09/price|21.87|2017-08-16/price|21.23|2017-08-23/price|20.07|2017-08-30/price|20.62|2017-07-05/total_return_price|19.6977|2017-07-12/total_return_price|19.644|2017-07-19/total_return_price|20.0109|2017-07-26/total_return_price|20.351|2017-08-02/total_return_price|20.0378|2017-08-09/total_return_price|19.5724|2017-08-16/total_return_price|19.1237|2017-08-23/total_return_price|18.0788|2017-08-30/total_return_price|18.5742|2017-07-05/enterprise_value|13073.5736|2017-07-12/enterprise_value|13059.3956|2017-07-19/enterprise_value|13156.2786|2017-07-26/enterprise_value|13246.0726|2017-08-02/enterprise_value|13163.3676|2017-08-09/enterprise_value|13040.4916|2017-08-16/enterprise_value|12889.2596|2017-08-23/enterprise_value|12615.1516|2017-08-30/enterprise_value|12745.1166
usa_2_0006|ARD|201709|3501.3562|547.1603|1276.3159|3250.0851|4113.0954|12577.6416|2323.67|10253.9716||-1369.0749|-2798.0321||1.5281|521.6038|97.3524|1.137|0.5586|323.3846|||-6.0129|||0.1765|236.3|0.26|0.14|2319|415|106|106|61|-117|20.89|18.8175|12808.9176|21.3|2017-10-04/ev_revenues|1.5079|2017-10-11/ev_revenues|1.5045|2017-10-18/ev_revenues|1.5082|2017-10-25/ev_revenues|1.504|2017-11-01/ev_revenues|1.5188|2017-11-08/ev_revenues|1.4771|2017-11-15/ev_revenues|1.4611|2017-11-22/ev_revenues|1.4645|2017-11-29/ev_revenues|1.4661|2017-10-04/ev_free_cash_flow|26.6286|2017-10-11/ev_free_cash_flow|26.5693|2017-10-18/ev_free_cash_flow|26.6336|2017-10-25/ev_free_cash_flow|26.5594|2017-11-01/ev_free_cash_flow|26.8216|2017-11-08/ev_free_cash_flow|26.0845|2017-11-15/ev_free_cash_flow|25.8025|2017-11-22/ev_free_cash_flow|25.8618|2017-11-29/ev_free_cash_flow|25.8915|2017-10-04/ps_ratio|0.5777|2017-10-11/ps_ratio|0.5745|2017-10-18/ps_ratio|0.578|2017-10-25/ps_ratio|0.5739|2017-11-01/ps_ratio|0.5883|2017-11-08/ps_ratio|0.5479|2017-11-15/ps_ratio|0.5324|2017-11-22/ps_ratio|0.5357|2017-11-29/ps_ratio|0.5373|2017-10-09/pe_ratio|319.1554|2017-10-16/pe_ratio|319.0043|2017-10-23/pe_ratio|320.2127|2017-10-30/pe_ratio|307.676|2017-11-01/pe_ratio|327.6138|2017-11-08/pe_ratio|305.1083|2017-11-15/pe_ratio|296.4988|2017-11-22/pe_ratio|298.3113|2017-11-29/pe_ratio|299.2176|2017-10-13/percent_of_shares_outstanding|0.1728|2017-10-31/percent_of_shares_outstanding|0.177|2017-11-15/percent_of_shares_outstanding|0.1852|2017-11-30/percent_of_shares_outstanding|0.18|2017-10-04/price|21.3|2017-10-11/price|21.18|2017-10-18/price|21.31|2017-10-25/price|21.16|2017-11-01/price|21.69|2017-11-08/price|20.2|2017-11-15/price|19.63|2017-11-22/price|19.75|2017-11-29/price|19.81|2017-10-04/total_return_price|19.1868|2017-10-11/total_return_price|19.0787|2017-10-18/total_return_price|19.1958|2017-10-25/total_return_price|19.0607|2017-11-01/total_return_price|19.5381|2017-11-08/total_return_price|18.1959|2017-11-15/total_return_price|17.8086|2017-11-22/total_return_price|17.9175|2017-11-29/total_return_price|17.9719|2017-10-04/enterprise_value|12719.2656|2017-10-11/enterprise_value|12690.9096|2017-10-18/enterprise_value|12721.6286|2017-10-25/enterprise_value|12686.1836|2017-11-01/enterprise_value|12811.4226|2017-11-08/enterprise_value|12459.3356|2017-11-15/enterprise_value|12324.6446|2017-11-22/enterprise_value|12353.0006|2017-11-29/enterprise_value|12367.1786
usa_2_0006|ARD|201712|3427|771|1353|3368|4104|12526|2295|10231||-1375|-3152||1.4846|198.8044|26.218|1.1231|0.5552|309.1865|||-6.0422|||0.1947|236.5|0.1396|0.14|-101|-149|-6|-303|33|-239|20.47|18.5707|12523.1366|21.14|2018-01-03/ev_revenues|1.9615|2018-01-10/ev_revenues|1.9416|2018-01-17/ev_revenues|1.9282|2018-01-24/ev_revenues|1.9157|2018-01-31/ev_revenues|1.9194|2018-02-07/ev_revenues|1.8787|2018-02-14/ev_revenues|1.8454|2018-02-21/ev_revenues|1.8532|2018-02-28/ev_revenues|1.8668|2018-01-03/ev_free_cash_flow|22.4626|2018-01-10/ev_free_cash_flow|22.2339|2018-01-17/ev_free_cash_flow|22.0814|2018-01-24/ev_free_cash_flow|21.9374|2018-01-31/ev_free_cash_flow|21.9798|2018-02-07/ev_free_cash_flow|21.5139|2018-02-12/ev_free_cash_flow|20.9421|2018-02-20/ev_free_cash_flow|21.2513|2018-02-27/ev_free_cash_flow|21.3572|2018-01-03/ps_ratio|0.7591|2018-01-10/ps_ratio|0.7397|2018-01-17/ps_ratio|0.7268|2018-01-24/ps_ratio|0.7146|2018-01-31/ps_ratio|0.7182|2018-02-07/ps_ratio|0.6787|2018-02-14/ps_ratio|0.6463|2018-02-21/ps_ratio|0.6539|2018-02-28/ps_ratio|0.6672|2018-01-03/pe_ratio|92.0603|2018-01-10/pe_ratio|89.7088|2018-01-17/pe_ratio|88.141|2018-01-24/pe_ratio|86.6604|2018-01-31/pe_ratio|87.0959|2018-02-07/pe_ratio|82.3056|2018-02-14/pe_ratio|78.3863|2018-02-21/pe_ratio|79.3008|2018-02-28/pe_ratio|80.9121|2018-01-12/percent_of_shares_outstanding|0.1954|2018-01-31/percent_of_shares_outstanding|0.2107|2018-02-15/percent_of_shares_outstanding|0.2206|2018-02-28/percent_of_shares_outstanding|0.213|2018-01-03/price|21.14|2018-01-10/price|20.6|2018-01-17/price|20.24|2018-01-24/price|19.9|2018-01-31/price|20|2018-02-07/price|18.9|2018-02-14/price|18|2018-02-21/price|18.21|2018-02-28/price|18.58|2018-01-03/total_return_price|19.1785|2018-01-10/total_return_price|18.6886|2018-01-17/total_return_price|18.362|2018-01-24/total_return_price|18.0536|2018-01-31/total_return_price|18.1443|2018-02-07/total_return_price|17.1464|2018-02-14/total_return_price|16.3299|2018-02-21/total_return_price|16.5204|2018-02-28/total_return_price|16.9854|2018-01-03/enterprise_value|12534.1282|2018-01-10/enterprise_value|12406.5072|2018-01-17/enterprise_value|12321.4265|2018-01-24/enterprise_value|12241.0725|2018-01-31/enterprise_value|12264.706|2018-02-07/enterprise_value|12004.7372|2018-02-14/enterprise_value|11792.0354|2018-02-21/enterprise_value|11841.6658|2018-02-28/enterprise_value|11929.1099
usa_2_0006|ARD|201803|3490|493|1335|3499|4104|12789|2429|10360||-1454|-3136||1.8539|110.1258|21.247|1.088|0.6546|79.3879|||-5.7854|||0.2326|236.3|-0.06|0.14|2224|304|124|-13|-15|-119|18.23|16.6654|11846.3925|18.85|2018-04-04/ev_revenues|1.8597|2018-04-11/ev_revenues|1.8618|2018-04-18/ev_revenues|1.8657|2018-04-25/ev_revenues|1.848|2018-05-02/ev_revenues|1.8796|2018-05-09/ev_revenues|1.8536|2018-05-16/ev_revenues|1.8309|2018-05-23/ev_revenues|1.8366|2018-05-30/ev_revenues|1.8021|2018-04-03/ev_free_cash_flow|31.8559|2018-04-10/ev_free_cash_flow|31.929|2018-04-17/ev_free_cash_flow|31.9777|2018-04-24/ev_free_cash_flow|31.728|2018-05-01/ev_free_cash_flow|32.4771|2018-05-08/ev_free_cash_flow|31.7341|2018-05-15/ev_free_cash_flow|31.5026|2018-05-22/ev_free_cash_flow|31.3078|2018-05-29/ev_free_cash_flow|31.3078|2018-04-04/ps_ratio|0.6696|2018-04-11/ps_ratio|0.6717|2018-04-18/ps_ratio|0.6756|2018-04-25/ps_ratio|0.6578|2018-05-02/ps_ratio|0.6894|2018-05-09/ps_ratio|0.6635|2018-05-16/ps_ratio|0.6408|2018-05-23/ps_ratio|0.6465|2018-05-30/ps_ratio|0.612|2018-04-04/pe_ratio|39.301|2018-04-11/pe_ratio|39.4261|2018-04-18/pe_ratio|39.6554|2018-04-25/pe_ratio|38.6129|2018-05-02/pe_ratio|40.4685|2018-05-09/pe_ratio|38.9465|2018-05-16/pe_ratio|37.6122|2018-05-23/pe_ratio|37.9458|2018-05-30/pe_ratio|35.9234|2018-04-13/percent_of_shares_outstanding|0.2164|2018-04-30/percent_of_shares_outstanding|0.1873|2018-05-15/percent_of_shares_outstanding|0.1679|2018-05-31/percent_of_shares_outstanding|0.1435|2018-04-04/price|18.85|2018-04-11/price|18.91|2018-04-18/price|19.02|2018-04-25/price|18.52|2018-05-02/price|19.41|2018-05-09/price|18.68|2018-05-16/price|18.04|2018-05-23/price|18.2|2018-05-30/price|17.23|2018-04-04/total_return_price|17.2322|2018-04-11/total_return_price|17.287|2018-04-18/total_return_price|17.3876|2018-04-25/total_return_price|16.9305|2018-05-02/total_return_price|17.7441|2018-05-09/total_return_price|17.0768|2018-05-16/total_return_price|16.4917|2018-05-23/total_return_price|16.638|2018-05-30/total_return_price|15.7512|2018-04-04/enterprise_value|12374.255|2018-04-11/enterprise_value|12388.433|2018-04-18/enterprise_value|12414.426|2018-04-25/enterprise_value|12296.276|2018-05-02/enterprise_value|12506.583|2018-05-09/enterprise_value|12334.084|2018-05-16/enterprise_value|12182.852|2018-05-23/enterprise_value|12220.66|2018-05-30/enterprise_value|11991.449
usa_2_0006|ARD|201806|3628|465|1340|3336|3928|12408|2506|9902||-1287|-3088||1.778|85.4621|30.2298|1.0527|0.5879|34.5056|||-6.4064|||0.148|236.35|0.25|0|2347|362|103|89|58|-120|16.55|15.1296|11830.765|16.65|2018-07-05/ev_revenues|1.7256|2018-07-12/ev_revenues|1.7354|2018-07-19/ev_revenues|1.7361|2018-07-26/ev_revenues|1.7034|2018-08-02/ev_revenues|1.6804|2018-08-09/ev_revenues|1.7107|2018-08-16/ev_revenues|1.6905|2018-08-23/ev_revenues|1.6988|2018-08-30/ev_revenues|1.7065|2018-07-03/ev_free_cash_flow|32.5939|2018-07-10/ev_free_cash_flow|32.8704|2018-07-17/ev_free_cash_flow|32.7453|2018-07-24/ev_free_cash_flow|32.6992|2018-07-31/ev_free_cash_flow|32.12|2018-08-07/ev_free_cash_flow|32.2122|2018-08-14/ev_free_cash_flow|32.0279|2018-08-21/ev_free_cash_flow|32.2319|2018-08-28/ev_free_cash_flow|32.3043|2018-07-05/ps_ratio|0.5797|2018-07-12/ps_ratio|0.5894|2018-07-19/ps_ratio|0.5901|2018-07-26/ps_ratio|0.5574|2018-08-02/ps_ratio|0.5344|2018-08-09/ps_ratio|0.5647|2018-08-16/ps_ratio|0.5445|2018-08-23/ps_ratio|0.5529|2018-08-30/ps_ratio|0.5605|2018-07-05/pe_ratio|28.238|2018-07-12/pe_ratio|28.7128|2018-07-19/pe_ratio|28.7467|2018-07-26/pe_ratio|27.1525|2018-08-02/pe_ratio|26.0332|2018-08-09/pe_ratio|27.5087|2018-08-16/pe_ratio|26.525|2018-08-23/pe_ratio|26.9321|2018-08-30/pe_ratio|27.3052|2018-08-16/dividend_yield|2.6854|2018-08-17/dividend_yield|2.6382|2018-08-20/dividend_yield|2.6752|2018-08-21/dividend_yield|2.6185|2018-08-22/dividend_yield|2.6332|2018-08-23/dividend_yield|2.6448|2018-08-24/dividend_yield|2.6022|2018-08-27/dividend_yield|2.5878|2018-08-28/dividend_yield|2.6006|2018-08-29/dividend_yield|2.6006|2018-08-30/dividend_yield|2.6087|2018-08-31/dividend_yield|2.6217|2018-07-13/percent_of_shares_outstanding|0.1328|2018-07-31/percent_of_shares_outstanding|0.1492|2018-08-15/percent_of_shares_outstanding|0.1386|2018-08-31/percent_of_shares_outstanding|0.1407|2018-07-05/price|16.65|2018-07-12/price|16.93|2018-07-19/price|16.95|2018-07-26/price|16.01|2018-08-02/price|15.35|2018-08-09/price|16.22|2018-08-16/price|15.64|2018-08-23/price|15.88|2018-08-30/price|16.1|2018-07-05/total_return_price|15.221|2018-07-12/total_return_price|15.477|2018-07-19/total_return_price|15.4953|2018-07-26/total_return_price|14.6359|2018-08-02/total_return_price|14.0326|2018-08-09/total_return_price|14.8279|2018-08-16/total_return_price|14.4275|2018-08-23/total_return_price|14.6489|2018-08-30/total_return_price|14.8518|2018-07-05/enterprise_value|11715.395|2018-07-12/enterprise_value|11781.559|2018-07-19/enterprise_value|11786.285|2018-07-26/enterprise_value|11564.163|2018-08-02/enterprise_value|11408.205|2018-08-09/enterprise_value|11613.786|2018-08-16/enterprise_value|11476.732|2018-08-23/enterprise_value|11533.444|2018-08-30/enterprise_value|11585.43
usa_2_0006|ARD|201809|3343|409|1268|3311|3863|12028|2617|9411||-1276|-3098||1.7288|139.9138|32.6268|1.08|0.5828|28.3906|||-6.3299|2.5165|-2.7717|0.1233|236.35|0.03|0.14|1708|236|69|-38|7|-130|16.74|15.4422|11736.662|16.72|2018-10-04/ev_revenues|1.8809|2018-10-11/ev_revenues|1.851|2018-10-18/ev_revenues|1.8438|2018-10-25/ev_revenues|1.747|2018-11-01/ev_revenues|1.7684|2018-11-08/ev_revenues|1.778|2018-11-15/ev_revenues|1.7271|2018-11-23/ev_revenues|1.7275|2018-11-30/ev_revenues|1.739|2018-10-02/ev_free_cash_flow|35.5431|2018-10-09/ev_free_cash_flow|36.0245|2018-10-16/ev_free_cash_flow|35.3608|2018-10-23/ev_free_cash_flow|34.522|2018-10-30/ev_free_cash_flow|33.4572|2018-11-06/ev_free_cash_flow|33.6323|2018-11-13/ev_free_cash_flow|33.1728|2018-11-20/ev_free_cash_flow|32.779|2018-11-27/ev_free_cash_flow|32.8519|2018-10-04/ps_ratio|0.6397|2018-10-11/ps_ratio|0.6099|2018-10-18/ps_ratio|0.6026|2018-10-25/ps_ratio|0.5058|2018-11-01/ps_ratio|0.5272|2018-11-08/ps_ratio|0.5368|2018-11-15/ps_ratio|0.4859|2018-11-23/ps_ratio|0.4863|2018-11-30/ps_ratio|0.4978|2018-10-04/pe_ratio|46.492|2018-10-11/pe_ratio|44.3231|2018-10-18/pe_ratio|43.7948|2018-10-25/pe_ratio|36.7598|2018-11-01/pe_ratio|38.3169|2018-11-08/pe_ratio|39.0121|2018-11-15/pe_ratio|35.3139|2018-11-23/pe_ratio|35.3417|2018-11-30/pe_ratio|36.1759|2018-10-01/peg_ratio|0.1012|2018-10-02/peg_ratio|0.1021|2018-10-03/peg_ratio|0.1038|2018-10-04/peg_ratio|0.1049|2018-10-05/peg_ratio|0.1062|2018-10-08/peg_ratio|0.1065|2018-10-09/peg_ratio|0.1063|2018-10-10/peg_ratio|0.1007|2018-10-11/peg_ratio|0.1|2018-10-12/peg_ratio|0.1013|2018-10-15/peg_ratio|0.1006|2018-10-16/peg_ratio|0.1006|2018-10-17/peg_ratio|0.1004|2018-10-18/peg_ratio|0.0988|2018-10-19/peg_ratio|0.0971|2018-10-22/peg_ratio|0.0952|2018-10-23/peg_ratio|0.0934|2018-10-24/peg_ratio|0.088|2018-10-25/peg_ratio|0.0829|2018-10-26/peg_ratio|0.0824|2018-10-29/peg_ratio|0.0834|2018-10-30/peg_ratio|0.0842|2018-10-31/peg_ratio|0.0827|2018-11-01/peg_ratio|0.0865|2018-11-02/peg_ratio|0.0863|2018-11-05/peg_ratio|0.0846|2018-11-06/peg_ratio|0.0857|2018-11-07/peg_ratio|0.0881|2018-11-08/peg_ratio|0.088|2018-11-09/peg_ratio|0.0859|2018-11-12/peg_ratio|0.0802|2018-11-13/peg_ratio|0.0817|2018-11-14/peg_ratio|0.0802|2018-11-15/peg_ratio|0.0797|2018-11-16/peg_ratio|0.0831|2018-11-19/peg_ratio|0.0819|2018-11-20/peg_ratio|0.0784|2018-11-21/peg_ratio|0.0801|2018-11-23/peg_ratio|0.0797|2018-11-26/peg_ratio|0.0788|2018-11-27/peg_ratio|0.079|2018-11-28/peg_ratio|0.0804|2018-11-29/peg_ratio|0.0809|2018-11-30/peg_ratio|0.0816|2018-10-01/dividend_yield|2.6038|2018-10-02/dividend_yield|2.5799|2018-10-03/dividend_yield|2.5378|2018-10-04/dividend_yield|2.512|2018-10-05/dividend_yield|2.4808|2018-10-08/dividend_yield|2.475|2018-10-09/dividend_yield|2.4793|2018-10-10/dividend_yield|2.6168|2018-10-11/dividend_yield|2.6349|2018-10-12/dividend_yield|2.6006|2018-10-15/dividend_yield|2.6201|2018-10-16/dividend_yield|2.6201|2018-10-17/dividend_yield|2.625|2018-10-18/dividend_yield|2.6667|2018-10-19/dividend_yield|2.7149|2018-10-22/dividend_yield|2.7686|2018-10-23/dividend_yield|2.8226|2018-10-24/dividend_yield|2.9957|2018-10-25/dividend_yield|3.177|2018-10-26/dividend_yield|3.1988|2018-10-29/dividend_yield|3.1603|2018-10-30/dividend_yield|3.1297|2018-10-31/dividend_yield|3.1866|2018-11-01/dividend_yield|3.0479|2018-11-02/dividend_yield|3.0545|2018-11-05/dividend_yield|3.1134|2018-11-06/dividend_yield|3.0747|2018-11-07/dividend_yield|2.9893|2018-11-08/dividend_yield|2.9936|2018-11-09/dividend_yield|3.0679|2018-11-12/dividend_yield|3.2838|2018-11-13/dividend_yield|3.2233|2018-11-14/dividend_yield|3.2864|2018-11-15/dividend_yield|3.3071|2018-11-16/dividend_yield|3.1698|2018-11-19/dividend_yield|3.2184|2018-11-20/dividend_yield|3.3627|2018-11-21/dividend_yield|3.2915|2018-11-23/dividend_yield|3.3045|2018-11-26/dividend_yield|3.3439|2018-11-27/dividend_yield|3.336|2018-11-28/dividend_yield|3.2761|2018-11-29/dividend_yield|3.2583|2018-11-30/dividend_yield|3.2283|2018-10-15/percent_of_shares_outstanding|0.1261|2018-10-31/percent_of_shares_outstanding|0.1245|2018-11-15/percent_of_shares_outstanding|0.1302|2018-11-30/percent_of_shares_outstanding|0.1319|2018-10-04/price|16.72|2018-10-11/price|15.94|2018-10-18/price|15.75|2018-10-25/price|13.22|2018-11-01/price|13.78|2018-11-08/price|14.03|2018-11-15/price|12.7|2018-11-23/price|12.71|2018-11-30/price|13.01|2018-10-04/total_return_price|15.4238|2018-10-11/total_return_price|14.7042|2018-10-18/total_return_price|14.529|2018-10-25/total_return_price|12.1951|2018-11-01/total_return_price|12.7117|2018-11-08/total_return_price|12.9423|2018-11-15/total_return_price|11.8452|2018-11-23/total_return_price|11.8545|2018-11-30/total_return_price|12.1343|2018-10-04/enterprise_value|11619.936|2018-10-11/enterprise_value|11435.622|2018-10-18/enterprise_value|11390.725|2018-10-25/enterprise_value|10792.886|2018-11-01/enterprise_value|10925.214|2018-11-08/enterprise_value|10984.289|2018-11-15/enterprise_value|10670.01|2018-11-23/enterprise_value|10672.373|2018-11-30/enterprise_value|10743.263
usa_2_0006|ARD|201812|3036|520|1284|3388|3601|11823|2417|9406||-1510|-3355||1.6418|-105.774|31.3568|0.964|0.4006|29.1131||0.0657|-5.194|3.7906|-5.6867|0.1451|236.15|-0.61|0.14|1589|237|88|-203|-144|-116|10.47|9.7653|10143.061|10.74|2019-01-04/ev_revenues|1.2535|2019-01-11/ev_revenues|1.2703|2019-01-18/ev_revenues|1.2814|2019-01-25/ev_revenues|1.2892|2019-02-01/ev_revenues|1.2904|2019-02-08/ev_revenues|1.2964|2019-02-15/ev_revenues|1.3145|2019-02-22/ev_revenues|1.3064|2019-01-02/ev_free_cash_flow|26.0097|2019-01-09/ev_free_cash_flow|26.5349|2019-01-16/ev_free_cash_flow|26.4474|2019-01-23/ev_free_cash_flow|26.635|2019-01-30/ev_free_cash_flow|26.735|2019-02-06/ev_free_cash_flow|26.9476|2019-02-13/ev_free_cash_flow|27.279|2019-02-20/ev_free_cash_flow|27.5041|2019-02-27/ev_free_cash_flow|27.5166|2019-01-03/ps_ratio|0.3075|2019-01-10/ps_ratio|0.3352|2019-01-17/ps_ratio|0.3439|2019-01-24/ps_ratio|0.3517|2019-01-31/ps_ratio|0.364|2019-02-07/ps_ratio|0.3559|2019-02-14/ps_ratio|0.3799|2019-02-21/ps_ratio|0.3844|2019-02-28/ps_ratio|0.391|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-02/dividend_yield|3.9585|2019-01-03/dividend_yield|4.1016|2019-01-04/dividend_yield|3.9106|2019-01-07/dividend_yield|3.8391|2019-01-08/dividend_yield|3.73|2019-01-09/dividend_yield|3.6681|2019-01-10/dividend_yield|3.7634|2019-01-11/dividend_yield|3.7168|2019-01-14/dividend_yield|3.7634|2019-01-15/dividend_yield|3.7668|2019-01-16/dividend_yield|3.7135|2019-01-17/dividend_yield|3.6681|2019-01-18/dividend_yield|3.599|2019-01-22/dividend_yield|3.6176|2019-01-23/dividend_yield|3.6176|2019-01-24/dividend_yield|3.5867|2019-01-25/dividend_yield|3.5205|2019-01-28/dividend_yield|3.6145|2019-01-29/dividend_yield|3.599|2019-01-30/dividend_yield|3.5684|2019-01-31/dividend_yield|3.4653|2019-02-01/dividend_yield|3.5088|2019-02-04/dividend_yield|3.4146|2019-02-05/dividend_yield|3.4454|2019-02-06/dividend_yield|3.4682|2019-02-07/dividend_yield|3.5443|2019-02-08/dividend_yield|3.4511|2019-02-11/dividend_yield|3.4625|2019-02-12/dividend_yield|3.4091|2019-02-13/dividend_yield|3.3228|2019-02-14/dividend_yield|3.3202|2019-02-15/dividend_yield|3.289|2019-02-19/dividend_yield|3.3071|2019-02-20/dividend_yield|3.2308|2019-02-21/dividend_yield|3.2812|2019-02-22/dividend_yield|3.36|2019-02-25/dividend_yield|3.1273|2019-02-26/dividend_yield|3.2308|2019-02-27/dividend_yield|3.2258|2019-02-28/dividend_yield|3.2258|2019-01-15/percent_of_shares_outstanding|0.1272|2019-01-31/percent_of_shares_outstanding|0.1433|2019-02-15/percent_of_shares_outstanding|0.149|2019-02-28/percent_of_shares_outstanding|0.1694|2019-01-04/price|10.74|2019-01-11/price|11.3|2019-01-18/price|11.67|2019-01-25/price|11.93|2019-02-01/price|11.97|2019-02-08/price|12.17|2019-02-15/price|12.77|2019-02-22/price|12.5|2019-01-04/total_return_price|10.0171|2019-01-11/total_return_price|10.5394|2019-01-18/total_return_price|10.8845|2019-01-25/total_return_price|11.127|2019-02-01/total_return_price|11.1643|2019-02-08/total_return_price|11.3509|2019-02-15/total_return_price|11.9105|2019-02-22/total_return_price|11.6586|2019-01-04/enterprise_value|9862.3926|2019-01-11/enterprise_value|9994.7482|2019-01-18/enterprise_value|10082.1975|2019-01-25/enterprise_value|10143.6483|2019-02-01/enterprise_value|10153.1023|2019-02-08/enterprise_value|10200.3722|2019-02-15/enterprise_value|10342.1818|2019-02-22/enterprise_value|10278.3675
usa_2_0006|ARD|201903|3202|416|1381|3728|3518|12342|2643|9699||-1579|-3452||1.3214|-161.4174|27.5041|0.9897|0.3913||||-5.064|3.2308|-5.3484|0.1466|236.3|0.06|0.14|1639|244|83|-29|13|-113|13|12.2527|10396.5422|13.77|2019-04-05/ev_revenues|1.4878|2019-04-12/ev_revenues|1.4936|2019-04-22/ev_revenues|1.492|2019-04-29/ev_revenues|1.491|2019-05-06/ev_revenues|1.4933|2019-05-13/ev_revenues|1.4959|2019-05-20/ev_revenues|1.5222|2019-05-28/ev_revenues|1.5196|2019-04-03/ev_free_cash_flow|22.3728|2019-04-10/ev_free_cash_flow|22.407|2019-04-17/ev_free_cash_flow|22.4217|2019-04-24/ev_free_cash_flow|22.5291|2019-05-01/ev_free_cash_flow|22.3631|2019-05-08/ev_free_cash_flow|22.5682|2019-05-15/ev_free_cash_flow|22.5975|2019-05-22/ev_free_cash_flow|22.91|2019-05-29/ev_free_cash_flow|22.7586|2019-04-04/ps_ratio|0.4487|2019-04-11/ps_ratio|0.4477|2019-04-18/ps_ratio|0.4506|2019-04-25/ps_ratio|0.4399|2019-05-02/ps_ratio|0.4455|2019-05-09/ps_ratio|0.4581|2019-05-16/ps_ratio|0.4659|2019-05-23/ps_ratio|0.4769|2019-05-30/ps_ratio|0.4682|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-01/dividend_yield|3.0325|2019-04-02/dividend_yield|3.0837|2019-04-03/dividend_yield|3.0568|2019-04-04/dividend_yield|3.0369|2019-04-05/dividend_yield|3.0501|2019-04-08/dividend_yield|3.0369|2019-04-09/dividend_yield|3.0545|2019-04-10/dividend_yield|3.0413|2019-04-11/dividend_yield|3.0435|2019-04-12/dividend_yield|3.0108|2019-04-15/dividend_yield|3.0238|2019-04-16/dividend_yield|3.0129|2019-04-17/dividend_yield|3.0347|2019-04-18/dividend_yield|3.0238|2019-04-22/dividend_yield|3.0216|2019-04-23/dividend_yield|2.9577|2019-04-24/dividend_yield|2.9872|2019-04-25/dividend_yield|3.0973|2019-04-26/dividend_yield|3.0216|2019-04-29/dividend_yield|3.0281|2019-04-30/dividend_yield|3.0259|2019-05-01/dividend_yield|3.0612|2019-05-02/dividend_yield|3.059|2019-05-03/dividend_yield|3.0281|2019-05-06/dividend_yield|3.0129|2019-05-07/dividend_yield|2.9598|2019-05-08/dividend_yield|2.9703|2019-05-09/dividend_yield|2.9745|2019-05-10/dividend_yield|2.9474|2019-05-13/dividend_yield|2.9957|2019-05-14/dividend_yield|2.9745|2019-05-15/dividend_yield|2.9577|2019-05-16/dividend_yield|3.8997|2019-05-17/dividend_yield|3.8225|2019-05-20/dividend_yield|3.7761|2019-05-21/dividend_yield|3.7966|2019-05-22/dividend_yield|3.7736|2019-05-23/dividend_yield|3.8095|2019-05-24/dividend_yield|3.7889|2019-05-28/dividend_yield|3.7966|2019-05-29/dividend_yield|3.8541|2019-05-30/dividend_yield|3.8808|2019-05-31/dividend_yield|3.9133|2019-04-15/percent_of_shares_outstanding|0.0541|2019-04-30/percent_of_shares_outstanding|0.0581|2019-05-15/percent_of_shares_outstanding|0.0637|2019-05-31/percent_of_shares_outstanding|0.0766|2019-04-05/price|13.77|2019-04-12/price|13.95|2019-04-22/price|13.9|2019-04-29/price|13.87|2019-05-06/price|13.94|2019-05-13/price|14.02|2019-05-20/price|14.83|2019-05-28/price|14.75|2019-04-05/total_return_price|12.9785|2019-04-12/total_return_price|13.1481|2019-04-22/total_return_price|13.101|2019-04-29/total_return_price|13.0727|2019-05-06/total_return_price|13.1387|2019-05-13/total_return_price|13.2141|2019-05-20/total_return_price|14.1167|2019-05-28/total_return_price|14.0406|2019-04-05/enterprise_value|10835.5395|2019-04-12/enterprise_value|10878.0825|2019-04-22/enterprise_value|10866.265|2019-04-29/enterprise_value|10859.1745|2019-05-06/enterprise_value|10875.719|2019-05-13/enterprise_value|10894.627|2019-05-20/enterprise_value|11086.0705|2019-05-28/enterprise_value|11067.1625
usa_2_0006|ARD|201906|3201|374|1382|3805|3475|12397|2678|9719||-1563|-3447||1.579|-215.1477|23.7206|1.0921|0.5399||||-5.1631|3.2|-3.0281|0.0663|236.4|0.29|0.14|1712|296|85|44|69|-116|16.58|15.7825|11499.683|17.7|2019-07-02/ev_revenues|1.7871|2019-07-09/ev_revenues|1.8038|2019-07-16/ev_revenues|1.8109|2019-07-23/ev_revenues|1.7824|2019-07-30/ev_revenues|1.7455|2019-08-06/ev_revenues|1.7643|2019-08-13/ev_revenues|1.7899|2019-08-20/ev_revenues|1.7597|2019-08-27/ev_revenues|1.7622|2019-07-03/ev_free_cash_flow|26.4105|2019-07-10/ev_free_cash_flow|27.2332|2019-07-17/ev_free_cash_flow|26.379|2019-07-24/ev_free_cash_flow|26.3476|2019-07-31/ev_free_cash_flow|25.7816|2019-08-07/ev_free_cash_flow|26.0541|2019-08-14/ev_free_cash_flow|25.9179|2019-08-21/ev_free_cash_flow|26.0803|2019-08-28/ev_free_cash_flow|25.9493|2019-07-05/ps_ratio|0.632|2019-07-12/ps_ratio|0.6718|2019-07-19/ps_ratio|0.6171|2019-07-26/ps_ratio|0.6018|2019-08-02/ps_ratio|0.5996|2019-08-09/ps_ratio|0.6092|2019-08-16/ps_ratio|0.5982|2019-08-23/ps_ratio|0.6128|2019-08-30/ps_ratio|0.5947|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-01/dividend_yield|3.2239|2019-07-02/dividend_yield|3.1638|2019-07-03/dividend_yield|3.1408|2019-07-05/dividend_yield|3.1496|2019-07-08/dividend_yield|3.1461|2019-07-09/dividend_yield|3.082|2019-07-10/dividend_yield|2.8866|2019-07-11/dividend_yield|2.9091|2019-07-12/dividend_yield|2.963|2019-07-15/dividend_yield|3.0888|2019-07-16/dividend_yield|3.0484|2019-07-17/dividend_yield|3.1514|2019-07-18/dividend_yield|3.2|2019-07-19/dividend_yield|3.2258|2019-07-22/dividend_yield|3.2749|2019-07-23/dividend_yield|3.1873|2019-07-24/dividend_yield|3.1621|2019-07-25/dividend_yield|3.2558|2019-07-26/dividend_yield|3.3077|2019-07-29/dividend_yield|3.3274|2019-07-30/dividend_yield|3.3878|2019-07-31/dividend_yield|3.3674|2019-08-01/dividend_yield|3.3175|2019-08-02/dividend_yield|3.3195|2019-08-05/dividend_yield|3.3274|2019-08-06/dividend_yield|3.2825|2019-08-07/dividend_yield|3.2653|2019-08-08/dividend_yield|3.2073|2019-08-09/dividend_yield|3.2672|2019-08-12/dividend_yield|3.2806|2019-08-13/dividend_yield|3.1496|2019-08-14/dividend_yield|3.3156|2019-08-15/dividend_yield|3.3077|2019-08-16/dividend_yield|3.3274|2019-08-19/dividend_yield|3.3019|2019-08-20/dividend_yield|3.3077|2019-08-21/dividend_yield|3.2558|2019-08-22/dividend_yield|3.2295|2019-08-23/dividend_yield|3.2483|2019-08-26/dividend_yield|3.2389|2019-08-27/dividend_yield|3.2941|2019-08-28/dividend_yield|3.3038|2019-08-29/dividend_yield|3.2596|2019-08-30/dividend_yield|3.3473|2019-07-15/percent_of_shares_outstanding|0.0544|2019-07-31/percent_of_shares_outstanding|0.0537|2019-08-15/percent_of_shares_outstanding|0.1012|2019-08-30/percent_of_shares_outstanding|0.1441|2019-07-02/price|17.7|2019-07-09/price|18.17|2019-07-16/price|18.37|2019-07-23/price|17.57|2019-07-30/price|16.53|2019-08-06/price|17.06|2019-08-13/price|17.78|2019-08-20/price|16.93|2019-08-27/price|17|2019-07-02/total_return_price|16.8487|2019-07-09/total_return_price|17.2961|2019-07-16/total_return_price|17.4864|2019-07-23/total_return_price|16.7249|2019-07-30/total_return_price|15.7349|2019-08-06/total_return_price|16.2395|2019-08-13/total_return_price|16.9248|2019-08-20/total_return_price|16.2504|2019-08-27/total_return_price|16.3176|2019-07-02/enterprise_value|11880.395|2019-07-09/enterprise_value|11991.4795|2019-07-16/enterprise_value|12038.7495|2019-07-23/enterprise_value|11849.6695|2019-07-30/enterprise_value|11603.8655|2019-08-06/enterprise_value|11729.131|2019-08-13/enterprise_value|11899.303|2019-08-20/enterprise_value|11698.4055|2019-08-27/enterprise_value|11714.95
usa_2_0006|ARD|201909|4895|537|889|2546|2894|12303|3124|9179||-1638|-3572||1.6978|-122.7376|25.0898|1.0472|0.5509||||-4.8834|3.5714|-3.8973|0.127|236.4|-0.12|0.14|1728|293|108|-101|-29|-226|15.19|14.5802|11287.1565|15.89|2019-10-01/ev_revenues|1.6825|2019-10-08/ev_revenues|1.6874|2019-10-15/ev_revenues|1.7179|2019-10-22/ev_revenues|1.7569|2019-10-29/ev_revenues|1.7757|2019-11-05/ev_revenues|1.7718|2019-11-12/ev_revenues|1.7945|2019-11-19/ev_revenues|1.7892|2019-11-26/ev_revenues|1.7824|2019-10-02/ev_free_cash_flow|23.3275|2019-10-09/ev_free_cash_flow|23.5692|2019-10-16/ev_free_cash_flow|23.9689|2019-10-23/ev_free_cash_flow|24.4772|2019-10-30/ev_free_cash_flow|24.7042|2019-11-06/ev_free_cash_flow|24.8325|2019-11-13/ev_free_cash_flow|25.2963|2019-11-20/ev_free_cash_flow|24.9213|2019-11-27/ev_free_cash_flow|24.7584|2019-10-04/ps_ratio|0.5738|2019-10-11/ps_ratio|0.5926|2019-10-18/ps_ratio|0.6244|2019-10-25/ps_ratio|0.6361|2019-11-01/ps_ratio|0.6663|2019-11-08/ps_ratio|0.6691|2019-11-15/ps_ratio|0.6843|2019-11-22/ps_ratio|0.6641|2019-11-29/ps_ratio|0.6588|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/dividend_yield|3.5242|2019-10-02/dividend_yield|3.5669|2019-10-03/dividend_yield|3.5264|2019-10-04/dividend_yield|3.4589|2019-10-07/dividend_yield|3.4632|2019-10-08/dividend_yield|3.4934|2019-10-09/dividend_yield|3.4589|2019-10-10/dividend_yield|3.4718|2019-10-11/dividend_yield|3.3493|2019-10-14/dividend_yield|3.3393|2019-10-15/dividend_yield|3.3156|2019-10-16/dividend_yield|3.2941|2019-10-17/dividend_yield|3.2295|2019-10-18/dividend_yield|3.1782|2019-10-21/dividend_yield|3.1302|2019-10-22/dividend_yield|3.1128|2019-10-23/dividend_yield|3.1059|2019-10-24/dividend_yield|3.1337|2019-10-25/dividend_yield|3.1198|2019-10-28/dividend_yield|3.1215|2019-10-29/dividend_yield|3.0238|2019-10-30/dividend_yield|3.0287|2019-10-31/dividend_yield|2.9995|2019-11-01/dividend_yield|2.9787|2019-11-04/dividend_yield|3.0027|2019-11-05/dividend_yield|3.0418|2019-11-06/dividend_yield|2.9867|2019-11-07/dividend_yield|2.9708|2019-11-08/dividend_yield|2.9661|2019-11-11/dividend_yield|2.963|2019-11-12/dividend_yield|2.9396|2019-11-13/dividend_yield|2.8441|2019-11-14/dividend_yield|2.9243|2019-11-15/dividend_yield|2.9001|2019-11-18/dividend_yield|2.9567|2019-11-19/dividend_yield|2.963|2019-11-20/dividend_yield|2.9583|2019-11-21/dividend_yield|2.9551|2019-11-22/dividend_yield|2.9883|2019-11-25/dividend_yield|3.0352|2019-11-26/dividend_yield|2.9931|2019-11-27/dividend_yield|3.0108|2019-11-29/dividend_yield|3.0124|2019-10-15/percent_of_shares_outstanding|0.1401|2019-10-31/percent_of_shares_outstanding|0.1348|2019-11-15/percent_of_shares_outstanding|0.1055|2019-11-29/percent_of_shares_outstanding|0.0879|2019-10-01/price|15.89|2019-10-08/price|16.03|2019-10-15/price|16.89|2019-10-22/price|17.99|2019-10-29/price|18.52|2019-11-05/price|18.41|2019-11-12/price|19.05|2019-11-19/price|18.9|2019-11-26/price|18.71|2019-10-01/total_return_price|15.2521|2019-10-08/total_return_price|15.3865|2019-10-15/total_return_price|16.212|2019-10-22/total_return_price|17.2679|2019-10-29/total_return_price|17.7766|2019-11-05/total_return_price|17.671|2019-11-12/total_return_price|18.2853|2019-11-19/total_return_price|18.2712|2019-11-26/total_return_price|18.0876|2019-10-01/enterprise_value|11218.7604|2019-10-08/enterprise_value|11251.8508|2019-10-15/enterprise_value|11455.1204|2019-10-22/enterprise_value|11715.1164|2019-10-29/enterprise_value|11840.3872|2019-11-05/enterprise_value|11814.3876|2019-11-12/enterprise_value|11965.658|2019-11-19/enterprise_value|11930.204|2019-11-26/enterprise_value|11885.2956
usa_2_0006|ARD|201912|2466|609|964|2677|2884|8893|1945|6948||-216|-2181||1.4363|6.561|25.4493|1.1023|0.7053|3.1683|||-25.6759|2.8601|6.7538|0.0674|236.4|5.95|0.14|1581|230|86|-154|1405|-168|19.58|18.9286|9565.9445|19.47|2020-01-07/ev_revenues|1.4324|2020-01-14/ev_revenues|1.4693|2020-01-21/ev_revenues|1.4768|2020-01-28/ev_revenues|1.4647|2020-02-04/ev_revenues|1.4168|2020-02-11/ev_revenues|1.4516|2020-02-18/ev_revenues|1.4761|2020-02-25/ev_revenues|1.3898|2020-01-02/ev_free_cash_flow|28.8287|2020-01-09/ev_free_cash_flow|29.2|2020-01-16/ev_free_cash_flow|29.7785|2020-01-23/ev_free_cash_flow|29.7713|2020-01-30/ev_free_cash_flow|29.0572|2020-02-06/ev_free_cash_flow|29.0215|2020-02-13/ev_free_cash_flow|29.2929|2020-02-20/ev_free_cash_flow|29.0644|2020-02-27/ev_free_cash_flow|27.2006|2020-01-03/ps_ratio|0.6829|2020-01-10/ps_ratio|0.7173|2020-01-17/ps_ratio|0.7478|2020-01-24/ps_ratio|0.7219|2020-01-31/ps_ratio|0.6772|2020-02-07/ps_ratio|0.6974|2020-02-14/ps_ratio|0.7244|2020-02-21/ps_ratio|0.723|2020-02-28/ps_ratio|0.6222|2020-01-07/pe_ratio|3.1505|2020-01-14/pe_ratio|3.3188|2020-01-21/pe_ratio|3.3528|2020-01-28/pe_ratio|3.2977|2020-02-04/pe_ratio|3.0793|2020-02-11/pe_ratio|3.2379|2020-02-18/pe_ratio|3.3495|2020-02-25/pe_ratio|2.9563|2020-01-02/dividend_yield|2.8747|2020-01-03/dividend_yield|2.9106|2020-01-06/dividend_yield|2.8586|2020-01-07/dividend_yield|2.8762|2020-01-08/dividend_yield|2.8689|2020-01-09/dividend_yield|2.8|2020-01-10/dividend_yield|2.7709|2020-01-13/dividend_yield|2.7132|2020-01-14/dividend_yield|2.7304|2020-01-15/dividend_yield|2.7119|2020-01-16/dividend_yield|2.691|2020-01-17/dividend_yield|2.6578|2020-01-21/dividend_yield|2.7027|2020-01-22/dividend_yield|2.7079|2020-01-23/dividend_yield|2.6923|2020-01-24/dividend_yield|2.7532|2020-01-27/dividend_yield|2.7792|2020-01-28/dividend_yield|2.7478|2020-01-29/dividend_yield|2.8283|2020-01-30/dividend_yield|2.8283|2020-01-31/dividend_yield|2.935|2020-02-03/dividend_yield|2.9708|2020-02-04/dividend_yield|2.9427|2020-02-05/dividend_yield|2.8499|2020-02-06/dividend_yield|2.8354|2020-02-07/dividend_yield|2.8499|2020-02-10/dividend_yield|2.8659|2020-02-11/dividend_yield|2.7986|2020-02-12/dividend_yield|2.8254|2020-02-13/dividend_yield|2.7819|2020-02-14/dividend_yield|2.7438|2020-02-18/dividend_yield|2.7053|2020-02-19/dividend_yield|2.6692|2020-02-20/dividend_yield|2.8269|2020-02-21/dividend_yield|2.7491|2020-02-24/dividend_yield|2.8326|2020-02-25/dividend_yield|3.0651|2020-02-26/dividend_yield|3.0336|2020-02-27/dividend_yield|3.2558|2020-02-28/dividend_yield|3.1945|2020-01-15/percent_of_shares_outstanding|0.0878|2020-01-31/percent_of_shares_outstanding|0.0538|2020-02-14/percent_of_shares_outstanding|0.0605|2020-02-28/percent_of_shares_outstanding|0.073|2020-01-07/price|19.47|2020-01-14/price|20.51|2020-01-21/price|20.72|2020-01-28/price|20.38|2020-02-04/price|19.03|2020-02-11/price|20.01|2020-02-18/price|20.7|2020-02-25/price|18.27|2020-01-07/total_return_price|18.8223|2020-01-14/total_return_price|19.8277|2020-01-21/total_return_price|20.0307|2020-01-28/total_return_price|19.702|2020-02-04/total_return_price|18.3969|2020-02-11/total_return_price|19.3443|2020-02-18/total_return_price|20.0114|2020-02-25/total_return_price|17.6622|2020-01-07/enterprise_value|9539.9448|2020-01-14/enterprise_value|9785.76|2020-01-21/enterprise_value|9835.3958|2020-01-28/enterprise_value|9755.0331|2020-02-04/enterprise_value|9435.946|2020-02-11/enterprise_value|9667.5796|2020-02-18/enterprise_value|9830.6686|2020-02-25/enterprise_value|9256.3118
usa_2_0006|ARD|202003|3057|962|1010|2621|2793|9362|2192|7170||-158|-2109||1.1393|5.3352|23.4444|0.8856|0.4202|1.8139|||-39.9367|4.7218|4.0297|0.0762|236.4|0.35|0.14|1622|262|101|66|83|-73|11.21|10.9666|7587.5597|11.47|2020-04-01/ev_revenues|1.2133|2020-04-08/ev_revenues|1.2535|2020-04-15/ev_revenues|1.2667|2020-04-22/ev_revenues|1.2549|2020-04-29/ev_revenues|1.2628|2020-05-06/ev_revenues|1.2169|2020-05-13/ev_revenues|1.1991|2020-05-20/ev_revenues|1.2172|2020-05-27/ev_revenues|1.2418|2020-04-02/ev_free_cash_flow|100.9788|2020-04-09/ev_free_cash_flow|107.0224|2020-04-16/ev_free_cash_flow|107.2618|2020-04-23/ev_free_cash_flow|105.0777|2020-04-30/ev_free_cash_flow|104.9281|2020-05-07/ev_free_cash_flow|102.7141|2020-05-14/ev_free_cash_flow|101.2181|2020-05-21/ev_free_cash_flow|102.7739|2020-05-28/ev_free_cash_flow|103.7612|2020-04-03/ps_ratio|0.3833|2020-04-13/ps_ratio|0.4594|2020-04-20/ps_ratio|0.4907|2020-04-27/ps_ratio|0.4366|2020-05-04/ps_ratio|0.4221|2020-05-11/ps_ratio|0.4196|2020-05-18/ps_ratio|0.406|2020-05-26/ps_ratio|0.4224|2020-04-01/pe_ratio|1.7728|2020-04-08/pe_ratio|1.9474|2020-04-15/pe_ratio|2.0046|2020-04-22/pe_ratio|1.9536|2020-04-29/pe_ratio|1.9876|2020-05-06/pe_ratio|1.7883|2020-05-13/pe_ratio|1.711|2020-05-20/pe_ratio|1.7898|2020-05-27/pe_ratio|1.8964|2020-04-01/dividend_yield|4.8823|2020-04-02/dividend_yield|5.036|2020-04-03/dividend_yield|5.1996|2020-04-06/dividend_yield|4.5198|2020-04-07/dividend_yield|4.8951|2020-04-08/dividend_yield|4.4444|2020-04-09/dividend_yield|4.2618|2020-04-13/dividend_yield|4.3377|2020-04-14/dividend_yield|4.3887|2020-04-15/dividend_yield|4.3177|2020-04-16/dividend_yield|4.236|2020-04-17/dividend_yield|4.1176|2020-04-20/dividend_yield|4.0609|2020-04-21/dividend_yield|4.3853|2020-04-22/dividend_yield|4.4304|2020-04-23/dividend_yield|4.4836|2020-04-24/dividend_yield|4.5528|2020-04-27/dividend_yield|4.564|2020-04-28/dividend_yield|4.4269|2020-04-29/dividend_yield|4.3546|2020-04-30/dividend_yield|4.5016|2020-05-01/dividend_yield|4.5161|2020-05-04/dividend_yield|4.7218|2020-05-05/dividend_yield|4.8823|2020-05-06/dividend_yield|4.8401|2020-05-07/dividend_yield|4.7863|2020-05-08/dividend_yield|4.6784|2020-05-11/dividend_yield|4.7498|2020-05-12/dividend_yield|4.811|2020-05-13/dividend_yield|5.0587|2020-05-14/dividend_yield|5|2020-05-15/dividend_yield|5.1518|2020-05-18/dividend_yield|4.908|2020-05-19/dividend_yield|4.8443|2020-05-20/dividend_yield|4.8359|2020-05-21/dividend_yield|4.7782|2020-05-22/dividend_yield|4.7782|2020-05-26/dividend_yield|4.7178|2020-05-27/dividend_yield|4.564|2020-05-28/dividend_yield|4.6473|2020-05-29/dividend_yield|4.6512|2020-04-15/percent_of_shares_outstanding|0.0655|2020-04-30/percent_of_shares_outstanding|0.0727|2020-05-15/percent_of_shares_outstanding|0.0768|2020-05-29/percent_of_shares_outstanding|0.0695|2020-04-01/price|11.47|2020-04-08/price|12.6|2020-04-15/price|12.97|2020-04-22/price|12.64|2020-04-29/price|12.86|2020-05-06/price|11.57|2020-05-13/price|11.07|2020-05-20/price|11.58|2020-05-27/price|12.27|2020-04-01/total_return_price|11.221|2020-04-08/total_return_price|12.3265|2020-04-15/total_return_price|12.6884|2020-04-22/total_return_price|12.3656|2020-04-29/total_return_price|12.5808|2020-05-06/total_return_price|11.3188|2020-05-13/total_return_price|10.8297|2020-05-20/total_return_price|11.3286|2020-05-27/total_return_price|12.0036|2020-04-01/enterprise_value|8060.0492|2020-04-08/enterprise_value|8327.136|2020-04-15/enterprise_value|8414.5892|2020-04-22/enterprise_value|8336.5904|2020-04-29/enterprise_value|8388.5896|2020-05-06/enterprise_value|8083.6852|2020-05-13/enterprise_value|7965.5052|2020-05-20/enterprise_value|8086.0488|2020-05-27/enterprise_value|8249.1372
usa_2_0006|ARD|202006|3472|1448|995|2645|2760|9976|2181|7795||-368|-2348||1.2631|6.0369|104.5391|0.8764|0.4669|1.9892|||-18.5245|4.4152|1.4592|0.0707|236.4|-0.27|0.15|1606|233|78|-65|-64|-147|12.87|12.7424|8390.9532|13.37|2020-07-01/ev_revenues|1.3049|2020-07-08/ev_revenues|1.2897|2020-07-15/ev_revenues|1.306|2020-07-22/ev_revenues|1.3262|2020-07-29/ev_revenues|1.319|2020-08-05/ev_revenues|1.353|2020-08-12/ev_revenues|1.3711|2020-08-19/ev_revenues|1.3591|2020-08-26/ev_revenues|1.3747|2020-07-06/ev_free_cash_flow|44.1281|2020-07-13/ev_free_cash_flow|43.8479|2020-07-20/ev_free_cash_flow|44.4327|2020-07-27/ev_free_cash_flow|45.3587|2020-08-03/ev_free_cash_flow|45.1028|2020-08-10/ev_free_cash_flow|46.1628|2020-08-17/ev_free_cash_flow|46.0531|2020-08-24/ev_free_cash_flow|46.2724|2020-08-31/ev_free_cash_flow|46.2237|2020-07-07/ps_ratio|0.4813|2020-07-14/ps_ratio|0.4795|2020-07-21/ps_ratio|0.4954|2020-07-28/ps_ratio|0.5027|2020-08-04/ps_ratio|0.5186|2020-08-11/ps_ratio|0.5425|2020-08-18/ps_ratio|0.545|2020-08-25/ps_ratio|0.5645|2020-07-01/pe_ratio|2.2623|2020-07-08/pe_ratio|2.1912|2020-07-15/pe_ratio|2.2673|2020-07-22/pe_ratio|2.3621|2020-07-29/pe_ratio|2.3283|2020-08-05/pe_ratio|2.4873|2020-08-12/pe_ratio|2.5719|2020-08-19/pe_ratio|2.5161|2020-08-26/pe_ratio|2.5888|2020-07-01/dividend_yield|4.2633|2020-07-02/dividend_yield|4.1606|2020-07-06/dividend_yield|4.2222|2020-07-07/dividend_yield|4.2825|2020-07-08/dividend_yield|4.4015|2020-07-09/dividend_yield|4.5131|2020-07-10/dividend_yield|4.3051|2020-07-13/dividend_yield|4.2954|2020-07-14/dividend_yield|4.2986|2020-07-15/dividend_yield|4.2537|2020-07-16/dividend_yield|4.182|2020-07-17/dividend_yield|4.2474|2020-07-20/dividend_yield|4.1455|2020-07-21/dividend_yield|4.1606|2020-07-22/dividend_yield|4.0831|2020-07-23/dividend_yield|4.0978|2020-07-24/dividend_yield|3.9611|2020-07-27/dividend_yield|3.9283|2020-07-28/dividend_yield|4.1007|2020-07-29/dividend_yield|4.1424|2020-07-30/dividend_yield|4.2129|2020-07-31/dividend_yield|4.1881|2020-08-03/dividend_yield|3.986|2020-08-04/dividend_yield|3.9749|2020-08-05/dividend_yield|3.8776|2020-08-06/dividend_yield|3.9095|2020-08-07/dividend_yield|3.8566|2020-08-10/dividend_yield|3.7574|2020-08-11/dividend_yield|3.8|2020-08-12/dividend_yield|3.75|2020-08-13/dividend_yield|3.7353|2020-08-14/dividend_yield|3.75|2020-08-17/dividend_yield|3.7798|2020-08-18/dividend_yield|3.7823|2020-08-19/dividend_yield|3.8332|2020-08-20/dividend_yield|3.8514|2020-08-21/dividend_yield|3.8281|2020-08-24/dividend_yield|3.7353|2020-08-25/dividend_yield|3.6515|2020-08-26/dividend_yield|3.7255|2020-08-27/dividend_yield|3.7255|2020-08-28/dividend_yield|3.7279|2020-08-31/dividend_yield|3.7451|2020-07-15/percent_of_shares_outstanding|0.0924|2020-07-31/percent_of_shares_outstanding|0.0634|2020-08-14/percent_of_shares_outstanding|0.0626|2020-08-31/percent_of_shares_outstanding|0.0585|2020-07-01/price|13.37|2020-07-08/price|12.95|2020-07-15/price|13.4|2020-07-22/price|13.96|2020-07-29/price|13.76|2020-08-05/price|14.7|2020-08-12/price|15.2|2020-08-19/price|14.87|2020-08-26/price|15.3|2020-07-01/total_return_price|13.2374|2020-07-08/total_return_price|12.8216|2020-07-15/total_return_price|13.2672|2020-07-22/total_return_price|13.8216|2020-07-29/total_return_price|13.6236|2020-08-05/total_return_price|14.5543|2020-08-12/total_return_price|15.0493|2020-08-19/total_return_price|14.7226|2020-08-26/total_return_price|15.1483|2020-07-01/enterprise_value|8530.1332|2020-07-08/enterprise_value|8430.862|2020-07-15/enterprise_value|8537.224|2020-07-22/enterprise_value|8669.5856|2020-07-29/enterprise_value|8622.3136|2020-08-05/enterprise_value|8844.492|2020-08-12/enterprise_value|8962.672|2020-08-19/enterprise_value|8884.6732|2020-08-26/enterprise_value|8986.308
usa_2_0006|ARD|202009|3203|1230|933|2736|2758|9772|1850|7922||-360|-2330||1.2852|5.79|45.1394|0.9024|0.5182|2.2625|||-17.7833|4.1281|4.357|0.0447|236.4|0.18|0.15|1800|298|93|66|43|-83|14.05|14.05|8493.858|13.48|2020-10-07/ev_revenues|1.2648|2020-10-14/ev_revenues|1.2902|2020-10-21/ev_revenues|1.3049|2020-10-22/ev_revenues|1.3667|2020-10-06/ev_free_cash_flow|35.4003|2020-10-13/ev_free_cash_flow|35.7693|2020-10-20/ev_free_cash_flow|36.3477|2020-10-22/ev_free_cash_flow|38.1129|2020-10-06/ps_ratio|0.4868|2020-10-13/ps_ratio|0.5001|2020-10-20/ps_ratio|0.5208|2020-10-23/ps_ratio|0.5913|2020-10-07/pe_ratio|2.1707|2020-10-14/pe_ratio|2.285|2020-10-21/pe_ratio|2.351|2020-10-23/pe_ratio|2.6618|2020-10-01/dividend_yield|4.0932|2020-10-02/dividend_yield|4.1281|2020-10-05/dividend_yield|4.0874|2020-10-06/dividend_yield|4.2616|2020-10-07/dividend_yield|4.3027|2020-10-08/dividend_yield|4.2741|2020-10-09/dividend_yield|4.2121|2020-10-12/dividend_yield|4.1106|2020-10-13/dividend_yield|4.1488|2020-10-14/dividend_yield|4.0874|2020-10-15/dividend_yield|4.134|2020-10-16/dividend_yield|4.1311|2020-10-19/dividend_yield|4.1667|2020-10-20/dividend_yield|3.9835|2020-10-21/dividend_yield|3.9726|2020-10-22/dividend_yield|3.5517|2020-10-23/dividend_yield|3.5087|2020-10-07/price|13.48|2020-10-14/price|14.19|2020-10-21/price|14.6|2020-10-23/price|16.53|2020-10-07/total_return_price|13.48|2020-10-14/total_return_price|14.19|2020-10-21/total_return_price|14.6|2020-10-23/total_return_price|16.53|2020-10-07/enterprise_value|8359.1328|2020-10-14/enterprise_value|8526.9484|2020-10-21/enterprise_value|8623.856|2020-10-22/enterprise_value|9032.7588