usa_2_0142|ARCC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0142|ARCC|Long Name|Ares Capital Corp Total Current Assets (Quarterly) (USD)|Ares Capital Corp Cash and Short Term Investments (Quarterly) (USD)|Ares Capital Corp Inventories (Quarterly) (USD)|Ares Capital Corp Net PP&E (Quarterly) (USD)|Ares Capital Corp Goodwill and Intangibles (Quarterly) (USD)|Ares Capital Corp Total Liabilities (Quarterly) (USD)|Ares Capital Corp Total Current Liabilities (Quarterly) (USD)|Ares Capital Corp Total Long Term Liabilities (Quarterly) (USD)|Ares Capital Corp Total Deposits (Quarterly) (USD)|Ares Capital Corp Book Value (Quarterly) (USD)|Ares Capital Corp Retained Earnings (Quarterly) (USD)|Ares Capital Corp Treasury Stock (Quarterly) (USD)|Ares Capital Corp EV to Revenues|Ares Capital Corp EV to Earnings|Ares Capital Corp EV to Free Cash Flow|Ares Capital Corp EV to Assets (Quarterly)|Ares Capital Corp PS Ratio|Ares Capital Corp PE Ratio|Ares Capital Corp Price to Book Value|Ares Capital Corp PEG Ratio|Ares Capital Corp Debt to Equity Ratio|Ares Capital Corp Dividend Yield|Ares Capital Corp Shareholder Yield (TTM)|Ares Capital Corp Percent of Shares Outstanding Short|Ares Capital Corp Average Diluted Shares Outstanding (Quarterly)|Ares Capital Corp EPS Diluted (Quarterly) (USD)|Ares Capital Corp Dividend Per Share (Quarterly) (USD)|Ares Capital Corp Revenue (Quarterly) (USD)|Ares Capital Corp Gross Profit (Quarterly) (USD)|Ares Capital Corp SG&A Expense (Quarterly) (USD)|Ares Capital Corp Pre-Tax Income (Quarterly) (USD)|Ares Capital Corp Net Income (Quarterly) (USD)|Ares Capital Corp Net Interest Income (Quarterly) (USD)|Ares Capital Corp Price (USD)|Ares Capital Corp Total Return Price (USD)|Ares Capital Corp Enterprise Value (USD)||
usa_2_0142|ARCC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0142|ARCC||||||||||||||||||||||||||||||||||||||15.02|2004-10-05/price|15.02|2004-10-19/price|15.35|2004-11-02/price|15.25|2004-11-16/price|16.23|2004-11-30/price|18.05|2004-10-05/total_return_price|2.7115|2004-10-19/total_return_price|2.771|2004-11-02/total_return_price|2.753|2004-11-16/total_return_price|2.9299|2004-11-30/total_return_price|3.2584
usa_2_0142|ARCC|200412||||||||||||||||||||||||||||||||||19.64|3.603||18.25|2005-01-11/price|18.25|2005-01-25/price|18.09|2005-02-08/price|17.95|2005-02-22/price|16.83|2005-01-11/total_return_price|3.348|2005-01-25/total_return_price|3.3186|2005-02-08/total_return_price|3.2929|2005-02-22/total_return_price|3.0875
usa_2_0142|ARCC|200503|124.1556|119.607||||14.1505|11.6238|||346.3201|0.4819|||||0.7211|||1.096||0||||12.2755|0.69|0.3|5.7506||0.2333|3.5298|8.5039||16.09|3.0037|259.9448|16.7|2005-04-07/price_to_book_value|1.1267|2005-04-14/price_to_book_value|1.0966|2005-04-21/price_to_book_value|1.0933|2005-04-28/price_to_book_value|1.1147|2005-05-05/price_to_book_value|1.1005|2005-05-12/price_to_book_value|1.0791|2005-05-19/price_to_book_value|1.1273|2005-05-26/price_to_book_value|1.1339|2005-04-12/percent_of_shares_outstanding|1.17|2005-05-10/percent_of_shares_outstanding|1.9376|2005-04-05/price|16.7|2005-04-19/price|16.08|2005-05-03/price|16.32|2005-05-17/price|16.47|2005-05-31/price|16.89|2005-04-05/total_return_price|3.1176|2005-04-19/total_return_price|3.0018|2005-05-03/total_return_price|3.0466|2005-05-17/total_return_price|3.0747|2005-05-31/total_return_price|3.1531|2005-04-07/enterprise_value|270.5908|2005-04-14/enterprise_value|260.1762|2005-04-21/enterprise_value|259.0191|2005-04-28/enterprise_value|266.425|2005-05-05/enterprise_value|261.5165|2005-05-12/enterprise_value|254.1026|2005-05-19/enterprise_value|270.784|2005-05-26/enterprise_value|273.1008
usa_2_0142|ARCC|200506|57.7696|53.892||||13.9008|11.3422|||346.9329|0|||||0.9955|||1.1907||0|||2.3215|23.1644|0.33|0.32|9.6016||0.2561|5.7681|7.6023||17.9|3.4017|359.2042|18.49|2005-07-07/price_to_book_value|1.1994|2005-07-14/price_to_book_value|1.2021|2005-07-21/price_to_book_value|1.2221|2005-07-28/price_to_book_value|1.2194|2005-08-04/price_to_book_value|1.2855|2005-08-11/price_to_book_value|1.2184|2005-08-18/price_to_book_value|1.1921|2005-08-25/price_to_book_value|1.182|2005-07-12/percent_of_shares_outstanding|1.9235|2005-08-10/percent_of_shares_outstanding|1.8238|2005-07-12/price|18.49|2005-07-26/price|18.47|2005-08-09/price|18.25|2005-08-23/price|17.6|2005-07-12/total_return_price|3.5139|2005-07-26/total_return_price|3.5101|2005-08-09/total_return_price|3.4683|2005-08-23/total_return_price|3.3447|2005-07-07/enterprise_value|362.2161|2005-07-14/enterprise_value|363.1428|2005-07-21/enterprise_value|370.0934|2005-07-28/enterprise_value|369.1667|2005-08-04/enterprise_value|392.1036|2005-08-11/enterprise_value|368.8064|2005-08-18/enterprise_value|359.6985|2005-08-25/enterprise_value|356.1955
usa_2_0142|ARCC|200509|19.0121|15.409||||91.8181|89.2274|||353.1095|0|||||1.0042|||1.0972||0.2322|||1.8181|23.3233|0.42|0.34|11.608||0.1954|6.2443|9.8819||16.51|3.2013|326.7701|16.57|2005-10-06/price_to_book_value|1.084|2005-10-13/price_to_book_value|1.0238|2005-10-20/price_to_book_value|1.0106|2005-10-27/price_to_book_value|1.0066|2005-11-03/price_to_book_value|1.0258|2005-11-10/price_to_book_value|1.0337|2005-11-17/price_to_book_value|1.6555|2005-11-25/price_to_book_value|1.6973|2005-10-11/percent_of_shares_outstanding|2.855|2005-11-10/percent_of_shares_outstanding|4.3498|2005-10-04/price|16.57|2005-10-18/price|15.08|2005-11-01/price|15.28|2005-11-15/price|15.51|2005-11-29/price|15.6|2005-10-04/total_return_price|3.2129|2005-10-18/total_return_price|2.924|2005-11-01/total_return_price|2.9628|2005-11-15/total_return_price|3.0074|2005-11-29/total_return_price|3.0248|2005-10-06/enterprise_value|449.3549|2005-10-13/enterprise_value|428.1032|2005-10-20/enterprise_value|423.4325|2005-10-27/enterprise_value|422.0313|2005-11-03/enterprise_value|428.8038|2005-11-10/enterprise_value|431.6062|2005-11-17/enterprise_value|651.1555|2005-11-25/enterprise_value|665.9402
usa_2_0142|ARCC|200512||||||44.0329||||569.6122|||14.5567|22.4602|-1.7407|0.9928|9.2802|8.647|1.7253||0|8.0896|-56.0213|3.8806|37.9095|0.4184|0.34|14.8903||1.6015|11.7396|1.1357||16.07|3.1813|675.7967|16.47|2006-01-09/ev_revenues|14.8828|2006-01-17/ev_revenues|15.0187|2006-01-24/ev_revenues|14.9915|2006-01-31/ev_revenues|15.0368|2006-02-07/ev_revenues|14.8647|2006-02-14/ev_revenues|14.9009|2006-02-21/ev_revenues|14.9915|2006-02-28/ev_revenues|15.4714|2006-01-09/ev_free_cash_flow|-1.7797|2006-01-17/ev_free_cash_flow|-1.796|2006-01-24/ev_free_cash_flow|-1.7927|2006-01-31/ev_free_cash_flow|-1.7981|2006-02-07/ev_free_cash_flow|-1.7776|2006-02-14/ev_free_cash_flow|-1.7819|2006-02-21/ev_free_cash_flow|-1.7927|2006-02-28/ev_free_cash_flow|-1.8501|2006-01-09/ps_ratio|9.4881|2006-01-17/ps_ratio|9.5748|2006-01-24/ps_ratio|9.5574|2006-01-31/ps_ratio|9.5863|2006-02-07/ps_ratio|9.4766|2006-02-14/ps_ratio|9.4997|2006-02-21/ps_ratio|9.5574|2006-02-28/ps_ratio|10.0137|2006-01-09/pe_ratio|8.8407|2006-01-17/pe_ratio|8.9214|2006-01-24/pe_ratio|8.9053|2006-01-31/pe_ratio|8.9322|2006-02-07/pe_ratio|8.83|2006-02-14/pe_ratio|8.8515|2006-02-21/pe_ratio|8.9053|2006-02-28/pe_ratio|9.3304|2006-01-06/price_to_book_value|1.0861|2006-01-13/price_to_book_value|1.1141|2006-01-20/price_to_book_value|1.0895|2006-01-27/price_to_book_value|1.1028|2006-02-03/price_to_book_value|1.1001|2006-02-10/price_to_book_value|1.0921|2006-02-17/price_to_book_value|1.0921|2006-02-24/price_to_book_value|1.1072|2006-01-03/dividend_yield|8|2006-01-10/dividend_yield|7.8931|2006-01-17/dividend_yield|7.8408|2006-01-24/dividend_yield|7.855|2006-01-31/dividend_yield|7.8313|2006-02-07/dividend_yield|7.922|2006-02-14/dividend_yield|7.9027|2006-02-21/dividend_yield|7.855|2006-02-28/dividend_yield|7.4971|2006-01-10/percent_of_shares_outstanding|3.3216|2006-02-10/percent_of_shares_outstanding|3.0637|2006-01-10/price|16.47|2006-01-24/price|16.55|2006-02-07/price|16.41|2006-02-21/price|16.55|2006-01-10/total_return_price|3.2605|2006-01-24/total_return_price|3.2763|2006-02-07/total_return_price|3.2486|2006-02-21/total_return_price|3.2763|2006-01-06/enterprise_value|618.683|2006-01-13/enterprise_value|634.605|2006-01-20/enterprise_value|620.5785|2006-01-27/enterprise_value|628.1604|2006-02-03/enterprise_value|626.644|2006-02-10/enterprise_value|622.0949|2006-02-17/enterprise_value|622.0949|2006-02-24/enterprise_value|630.681
usa_2_0142|ARCC|200603|28.0181|19.0343||||207.2452|22.0452|||571.3753|||15.3108|19.175|-1.8309|0.7995|9.9097|9.2335|1.1227||0|7.9162|-24.7301|3.4678|37.9887|0.36|0.36|20.1913||0.1775|11.9004|13.843||17.51|3.4663|622.4755|17.2|2006-04-04/ev_revenues|11.0714|2006-04-11/ev_revenues|10.9719|2006-04-18/ev_revenues|11.0847|2006-04-25/ev_revenues|10.8989|2006-05-02/ev_revenues|10.9321|2006-05-09/ev_revenues|11.3197|2006-05-16/ev_revenues|11.1437|2006-05-23/ev_revenues|10.8255|2006-05-30/ev_revenues|11.1776|2006-04-04/ev_free_cash_flow|-1.3297|2006-04-11/ev_free_cash_flow|-1.3177|2006-04-18/ev_free_cash_flow|-1.3313|2006-04-25/ev_free_cash_flow|-1.3089|2006-05-02/ev_free_cash_flow|-1.3129|2006-05-09/ev_free_cash_flow|-1.3595|2006-05-16/ev_free_cash_flow|-1.3383|2006-05-23/ev_free_cash_flow|-1.3001|2006-05-30/ev_free_cash_flow|-1.3424|2006-04-04/ps_ratio|9.3489|2006-04-11/ps_ratio|9.2673|2006-04-18/ps_ratio|9.3598|2006-04-25/ps_ratio|9.2076|2006-05-02/ps_ratio|9.2347|2006-05-09/ps_ratio|9.3598|2006-05-16/ps_ratio|9.2184|2006-05-23/ps_ratio|8.963|2006-05-30/ps_ratio|9.2456|2006-04-04/pe_ratio|11.2533|2006-04-11/pe_ratio|11.1551|2006-04-18/pe_ratio|11.2664|2006-04-25/pe_ratio|11.0832|2006-05-02/pe_ratio|11.1159|2006-05-09/pe_ratio|11.2664|2006-05-16/pe_ratio|11.0962|2006-05-23/pe_ratio|10.7887|2006-05-30/pe_ratio|11.129|2006-04-07/price_to_book_value|1.1188|2006-04-17/price_to_book_value|1.0979|2006-04-24/price_to_book_value|1.1064|2006-05-01/price_to_book_value|1.1031|2006-05-08/price_to_book_value|1.1545|2006-05-15/price_to_book_value|1.1358|2006-05-22/price_to_book_value|1.1065|2006-05-30/price_to_book_value|1.1345|2006-04-07/dividend_yield|7.9439|2006-04-17/dividend_yield|8.0952|2006-04-24/dividend_yield|8.0331|2006-05-01/dividend_yield|8.0569|2006-05-08/dividend_yield|7.8567|2006-05-15/dividend_yield|7.9859|2006-05-22/dividend_yield|8.1977|2006-05-30/dividend_yield|7.9953|2006-04-10/percent_of_shares_outstanding|3.7841|2006-05-10/percent_of_shares_outstanding|4.982|2006-04-04/price|17.2|2006-04-18/price|17.22|2006-05-02/price|16.99|2006-05-16/price|16.96|2006-05-30/price|17.01|2006-04-04/total_return_price|3.4765|2006-04-18/total_return_price|3.4805|2006-05-02/total_return_price|3.434|2006-05-16/total_return_price|3.4279|2006-05-30/total_return_price|3.438|2006-04-07/enterprise_value|620.2351|2006-04-17/enterprise_value|608.2861|2006-04-24/enterprise_value|613.1404|2006-05-01/enterprise_value|611.2734|2006-05-08/enterprise_value|640.6308|2006-05-15/enterprise_value|629.9603|2006-05-22/enterprise_value|613.1924|2006-05-30/enterprise_value|629.1981
usa_2_0142|ARCC|200606|51.8069|44.8447||||365.4462|20.2462|||576.9841|||10.812|14.4474|-1.2985|0.637|8.9521|10.7757|1.0985||0|8.6217|-24.7084|6.9557|38.0899|0.44|0.38|30.4898||0.1885|14.2645|16.6927||16.47|3.4057|608.6193|16.01|2006-07-05/ev_revenues|7.8772|2006-07-12/ev_revenues|7.1563|2006-07-19/ev_revenues|7.3884|2006-07-26/ev_revenues|7.3785|2006-08-02/ev_revenues|7.5119|2006-08-09/ev_revenues|9.9683|2006-08-16/ev_revenues|10.3301|2006-08-23/ev_revenues|10.1968|2006-08-30/ev_revenues|10.292|2006-07-05/ev_free_cash_flow|-1.1798|2006-07-12/ev_free_cash_flow|-1.0718|2006-07-19/ev_free_cash_flow|-1.1066|2006-07-26/ev_free_cash_flow|-1.1051|2006-08-02/ev_free_cash_flow|-1.1251|2006-08-09/ev_free_cash_flow|-1.493|2006-08-16/ev_free_cash_flow|-1.5472|2006-08-23/ev_free_cash_flow|-1.5272|2006-08-30/ev_free_cash_flow|-1.5415|2006-07-05/ps_ratio|7.6191|2006-07-12/ps_ratio|6.9697|2006-07-19/ps_ratio|7.1788|2006-07-26/ps_ratio|7.1699|2006-08-02/ps_ratio|7.29|2006-08-09/ps_ratio|7.3922|2006-08-16/ps_ratio|7.6458|2006-08-23/ps_ratio|7.5524|2006-08-30/ps_ratio|7.6191|2006-07-05/pe_ratio|10.455|2006-07-12/pe_ratio|9.5639|2006-07-19/pe_ratio|9.8508|2006-07-26/pe_ratio|9.8386|2006-08-02/pe_ratio|10.0034|2006-08-09/pe_ratio|10.1438|2006-08-16/pe_ratio|10.4917|2006-08-23/pe_ratio|10.3635|2006-08-30/pe_ratio|10.455|2006-07-05/price_to_book_value|1.1314|2006-07-12/price_to_book_value|1.035|2006-07-19/price_to_book_value|1.066|2006-07-26/price_to_book_value|1.0647|2006-08-02/price_to_book_value|1.0825|2006-08-09/price_to_book_value|1.4111|2006-08-16/price_to_book_value|1.4595|2006-08-23/price_to_book_value|1.4417|2006-08-30/price_to_book_value|1.4544|2006-07-05/dividend_yield|8.2896|2006-07-12/dividend_yield|9.0619|2006-07-19/dividend_yield|8.798|2006-07-26/dividend_yield|8.8089|2006-08-02/dividend_yield|8.6638|2006-08-09/dividend_yield|8.5439|2006-08-16/dividend_yield|8.2606|2006-08-23/dividend_yield|8.3628|2006-08-30/dividend_yield|8.2896|2006-07-11/percent_of_shares_outstanding|7.8475|2006-08-10/percent_of_shares_outstanding|6.4834|2006-07-11/price|16.01|2006-07-25/price|16.17|2006-08-08/price|16.69|2006-08-22/price|16.95|2006-07-11/total_return_price|3.3106|2006-07-25/total_return_price|3.3437|2006-08-08/total_return_price|3.4512|2006-08-22/total_return_price|3.505|2006-07-05/enterprise_value|607.9608|2006-07-12/enterprise_value|552.3218|2006-07-19/enterprise_value|570.2329|2006-07-26/enterprise_value|569.4708|2006-08-02/enterprise_value|579.7602|2006-08-09/enterprise_value|769.3442|2006-08-16/enterprise_value|797.2676|2006-08-23/enterprise_value|786.98|2006-08-30/enterprise_value|794.3283
usa_2_0142|ARCC|200609|80.2186|67.6101||||383.2872|17.2872|366||739.2689|||10.4951|23.1221|-1.5719|1.026|7.7614|10.6503|1.4816||0.4951|8.4814|-44.0869|6.564|46.8802|0.39|0.4|31.8318||0.2018|17.075|18.1411||17.13|3.6257|810.0046|17.51|2006-10-04/ev_revenues|12.0209|2006-10-11/ev_revenues|12.0662|2006-10-18/ev_revenues|12.0863|2006-10-25/ev_revenues|12.2975|2006-11-01/ev_revenues|12.2674|2006-11-08/ev_revenues|12.3623|2006-11-15/ev_revenues|12.579|2006-11-22/ev_revenues|12.6495|2006-11-29/ev_revenues|12.5387|2006-10-04/ev_free_cash_flow|-2.1361|2006-10-11/ev_free_cash_flow|-2.1442|2006-10-18/ev_free_cash_flow|-2.1478|2006-10-25/ev_free_cash_flow|-2.1853|2006-11-01/ev_free_cash_flow|-2.1799|2006-11-08/ev_free_cash_flow|-2.1968|2006-11-15/ev_free_cash_flow|-2.2353|2006-11-22/ev_free_cash_flow|-2.2478|2006-11-29/ev_free_cash_flow|-2.2281|2006-10-04/ps_ratio|7.3536|2006-10-11/ps_ratio|7.3908|2006-10-18/ps_ratio|7.4073|2006-10-25/ps_ratio|7.5807|2006-11-01/ps_ratio|7.5559|2006-11-08/ps_ratio|7.6179|2006-11-15/ps_ratio|7.7954|2006-11-22/ps_ratio|7.8532|2006-11-29/ps_ratio|7.7624|2006-10-04/pe_ratio|11.0728|2006-10-11/pe_ratio|11.1288|2006-10-18/pe_ratio|11.1536|2006-10-25/pe_ratio|11.4148|2006-11-01/pe_ratio|11.3774|2006-11-08/pe_ratio|11.4707|2006-11-15/pe_ratio|11.738|2006-11-22/pe_ratio|11.8251|2006-11-29/pe_ratio|11.6883|2006-10-04/price_to_book_value|1.1802|2006-10-11/price_to_book_value|1.1862|2006-10-18/price_to_book_value|1.1888|2006-10-25/price_to_book_value|1.2166|2006-11-01/price_to_book_value|1.2127|2006-11-08/price_to_book_value|1.2252|2006-11-15/price_to_book_value|1.2537|2006-11-22/price_to_book_value|1.263|2006-11-29/price_to_book_value|1.2484|2006-10-04/dividend_yield|8.3099|2006-10-11/dividend_yield|8.2682|2006-10-18/dividend_yield|8.2497|2006-10-25/dividend_yield|8.061|2006-11-01/dividend_yield|8.0874|2006-11-08/dividend_yield|8.0217|2006-11-15/dividend_yield|7.839|2006-11-22/dividend_yield|7.7813|2006-11-29/dividend_yield|7.8723|2006-10-10/percent_of_shares_outstanding|6.6754|2006-11-10/percent_of_shares_outstanding|6.272|2006-10-03/price|17.51|2006-10-17/price|18.03|2006-10-31/price|18.53|2006-11-14/price|18.54|2006-11-28/price|18.66|2006-10-03/total_return_price|3.7061|2006-10-17/total_return_price|3.8162|2006-10-31/total_return_price|3.922|2006-11-14/total_return_price|3.9241|2006-11-28/total_return_price|3.9495|2006-10-04/enterprise_value|1170.8751|2006-10-11/enterprise_value|1175.284|2006-10-18/enterprise_value|1177.2436|2006-10-25/enterprise_value|1197.8187|2006-11-01/enterprise_value|1194.8794|2006-11-08/enterprise_value|1204.1225|2006-11-15/enterprise_value|1225.2317|2006-11-22/enterprise_value|1232.1045|2006-11-29/enterprise_value|1221.3044
usa_2_0142|ARCC|200612|102.686|91.5389||||558.5575|558.5575|||789.4334|7.0385||12.6899|24.4542|-2.255|1.0274|7.8863|11.8748|1.2683||0.6106|8.0628|-20.7572|6.788|49.5694|0.42|0.4|37.5081||3.4018|18.323|7.9548||18.93|4.1133|1236.0318|19.17|2007-01-03/ev_revenues|11.621|2007-01-10/ev_revenues|11.5647|2007-01-17/ev_revenues|11.673|2007-01-24/ev_revenues|11.8161|2007-01-31/ev_revenues|11.8551|2007-02-07/ev_revenues|11.9289|2007-02-14/ev_revenues|11.8551|2007-02-21/ev_revenues|11.9549|2007-02-28/ev_revenues|12.0199|2007-01-03/ev_free_cash_flow|-2.6912|2007-01-10/ev_free_cash_flow|-2.6782|2007-01-17/ev_free_cash_flow|-2.7033|2007-01-24/ev_free_cash_flow|-2.7364|2007-01-31/ev_free_cash_flow|-2.7455|2007-02-07/ev_free_cash_flow|-2.7625|2007-02-14/ev_free_cash_flow|-2.7455|2007-02-21/ev_free_cash_flow|-2.7685|2007-02-28/ev_free_cash_flow|-2.7836|2007-01-03/ps_ratio|6.9359|2007-01-10/ps_ratio|6.8891|2007-01-17/ps_ratio|6.979|2007-01-24/ps_ratio|7.0976|2007-01-31/ps_ratio|7.1299|2007-02-07/ps_ratio|7.191|2007-02-14/ps_ratio|7.1299|2007-02-21/ps_ratio|7.2126|2007-02-28/ps_ratio|7.2665|2007-01-03/pe_ratio|11.9876|2007-01-10/pe_ratio|11.9068|2007-01-17/pe_ratio|12.0621|2007-01-24/pe_ratio|12.2671|2007-01-31/pe_ratio|12.323|2007-02-07/pe_ratio|12.4286|2007-02-14/pe_ratio|12.323|2007-02-21/pe_ratio|12.4658|2007-02-28/pe_ratio|12.559|2007-01-03/price_to_book_value|1.2722|2007-01-10/price_to_book_value|1.2636|2007-01-17/price_to_book_value|1.2801|2007-01-24/price_to_book_value|1.3018|2007-01-31/price_to_book_value|1.3078|2007-02-07/price_to_book_value|1.319|2007-02-14/price_to_book_value|1.3078|2007-02-21/price_to_book_value|1.3229|2007-02-28/price_to_book_value|1.3328|2007-01-03/dividend_yield|7.9793|2007-01-10/dividend_yield|8.0334|2007-01-17/dividend_yield|7.93|2007-01-24/dividend_yield|7.7975|2007-01-31/dividend_yield|7.7621|2007-02-07/dividend_yield|7.6962|2007-02-14/dividend_yield|7.7621|2007-02-21/dividend_yield|7.6731|2007-02-28/dividend_yield|7.6162|2007-01-09/percent_of_shares_outstanding|6.3949|2007-02-12/percent_of_shares_outstanding|6.9316|2007-01-09/price|19.17|2007-01-23/price|19.69|2007-02-06/price|19.96|2007-02-20/price|20.22|2007-02-22/price|20.46|2007-01-09/total_return_price|4.1655|2007-01-23/total_return_price|4.2785|2007-02-06/total_return_price|4.3371|2007-02-20/total_return_price|4.3936|2007-01-03/enterprise_value|1394.7656|2007-01-10/enterprise_value|1388.0008|2007-01-17/enterprise_value|1401.01|2007-01-24/enterprise_value|1418.182|2007-01-31/enterprise_value|1422.8653|2007-02-07/enterprise_value|1431.7115|2007-02-14/enterprise_value|1422.8653|2007-02-21/enterprise_value|1434.8337|2007-02-28/enterprise_value|1442.6392
usa_2_0142|ARCC|200703|1503.4094|1488.0815||||684.5173|684.5173|670||827.7624|3.9133||11.4292|18.0534|-2.6468|0.737|6.5513|11.323|1.243||1.6188|8.7219|-31.4199|8.7794|53.1789|0.44|0.41|39.715||1.176|18.954|18.944||18.55|4.062|1371.7474|18.12|2007-04-04/ev_revenues|7.9567|2007-04-11/ev_revenues|7.9716|2007-04-18/ev_revenues|8.0563|2007-04-25/ev_revenues|8.0015|2007-05-02/ev_revenues|7.9019|2007-05-09/ev_revenues|7.8969|2007-05-16/ev_revenues|7.8123|2007-05-23/ev_revenues|7.9318|2007-05-30/ev_revenues|8.3202|2007-04-04/ev_free_cash_flow|-1.8292|2007-04-11/ev_free_cash_flow|-1.8326|2007-04-18/ev_free_cash_flow|-1.8521|2007-04-25/ev_free_cash_flow|-1.8395|2007-05-02/ev_free_cash_flow|-1.8166|2007-05-09/ev_free_cash_flow|-1.8155|2007-05-16/ev_free_cash_flow|-1.796|2007-05-23/ev_free_cash_flow|-1.8235|2007-05-30/ev_free_cash_flow|-1.9128|2007-04-04/ps_ratio|6.0905|2007-04-11/ps_ratio|6.1006|2007-04-18/ps_ratio|6.1578|2007-04-25/ps_ratio|6.1208|2007-05-02/ps_ratio|6.0535|2007-05-09/ps_ratio|6.0501|2007-05-16/ps_ratio|5.993|2007-05-23/ps_ratio|6.0737|2007-05-30/ps_ratio|6.336|2007-04-04/pe_ratio|10.716|2007-04-11/pe_ratio|10.7337|2007-04-18/pe_ratio|10.8343|2007-04-25/pe_ratio|10.7692|2007-05-02/pe_ratio|10.6509|2007-05-09/pe_ratio|10.645|2007-05-16/pe_ratio|10.5444|2007-05-23/pe_ratio|10.6864|2007-05-30/pe_ratio|11.1479|2007-04-04/price_to_book_value|1.5202|2007-04-11/price_to_book_value|1.5228|2007-04-18/price_to_book_value|1.537|2007-04-25/price_to_book_value|1.5278|2007-05-02/price_to_book_value|1.511|2007-05-09/price_to_book_value|1.5102|2007-05-16/price_to_book_value|1.4959|2007-05-23/price_to_book_value|1.516|2007-05-30/price_to_book_value|1.5815|2007-04-02/peg_ratio|1.0166|2007-04-09/peg_ratio|1.0116|2007-04-16/peg_ratio|1.0289|2007-04-23/peg_ratio|1.0211|2007-04-30/peg_ratio|1.0054|2007-05-07/peg_ratio|1.0077|2007-05-14/peg_ratio|0.9875|2007-05-21/peg_ratio|1.0239|2007-05-29/peg_ratio|1.0357|2007-04-04/dividend_yield|8.7797|2007-04-11/dividend_yield|8.7652|2007-04-18/dividend_yield|8.6838|2007-04-25/dividend_yield|8.7363|2007-05-02/dividend_yield|8.8333|2007-05-09/dividend_yield|8.8382|2007-05-16/dividend_yield|8.9226|2007-05-23/dividend_yield|8.804|2007-05-30/dividend_yield|8.4395|2007-04-10/percent_of_shares_outstanding|7.2198|2007-05-10/percent_of_shares_outstanding|7.3808|2007-04-05/price|18.12|2007-04-19/price|18.31|2007-05-03/price|18.01|2007-05-17/price|17.84|2007-05-31/price|18.53|2007-04-03/total_return_price|4.0331|2007-04-17/total_return_price|4.0909|2007-05-01/total_return_price|3.9509|2007-05-15/total_return_price|3.8642|2007-05-29/total_return_price|4.1109|2007-04-04/enterprise_value|1110.3136|2007-04-11/enterprise_value|1112.3981|2007-04-18/enterprise_value|1124.2108|2007-04-25/enterprise_value|1116.5673|2007-05-02/enterprise_value|1102.6701|2007-05-09/enterprise_value|1101.9752|2007-05-16/enterprise_value|1090.1626|2007-05-23/enterprise_value|1106.8392|2007-05-30/enterprise_value|1161.0385
usa_2_0142|ARCC|200706|1696.5471|1677.557||||599.3502|599.3502|||1105.1402|0.4154||7.4438|0.6343|-1.7113|0.0293|5.7441|10.1065|1.4338|0.9573|0.4995|9.4848|-42.878|10.8335|70.118|0.48|0.41|47.399|35.356|2.088|33.524|33.567|32.881|17.04|3.8891|1038.7428|17.09|2007-07-05/ev_revenues|0.3677|2007-07-12/ev_revenues|0.4257|2007-07-19/ev_revenues|0.3187|2007-07-26/ev_revenues|-0.3724|2007-08-02/ev_revenues|-0.3189|2007-08-09/ev_revenues|0.6219|2007-08-16/ev_revenues|-0.2699|2007-08-23/ev_revenues|0.0779|2007-08-30/ev_revenues|-0.0514|2007-07-05/ev_free_cash_flow|-0.0934|2007-07-12/ev_free_cash_flow|-0.1081|2007-07-19/ev_free_cash_flow|-0.0809|2007-07-26/ev_free_cash_flow|0.0946|2007-08-02/ev_free_cash_flow|0.081|2007-08-09/ev_free_cash_flow|-0.1579|2007-08-16/ev_free_cash_flow|0.0685|2007-08-23/ev_free_cash_flow|-0.0198|2007-08-30/ev_free_cash_flow|0.013|2007-07-05/ps_ratio|5.9553|2007-07-12/ps_ratio|6.0009|2007-07-19/ps_ratio|5.9166|2007-07-26/ps_ratio|5.3724|2007-08-02/ps_ratio|5.4145|2007-08-09/ps_ratio|6.1554|2007-08-16/ps_ratio|5.4531|2007-08-23/ps_ratio|5.727|2007-08-30/ps_ratio|5.6252|2007-07-05/pe_ratio|9.8035|2007-07-12/pe_ratio|9.8786|2007-07-19/pe_ratio|9.7399|2007-07-26/pe_ratio|8.8439|2007-08-02/pe_ratio|8.9133|2007-08-09/pe_ratio|10.1329|2007-08-16/pe_ratio|8.9769|2007-08-23/pe_ratio|9.4277|2007-08-30/pe_ratio|9.2601|2007-07-05/price_to_book_value|1.0705|2007-07-12/price_to_book_value|1.0787|2007-07-19/price_to_book_value|1.0636|2007-07-26/price_to_book_value|0.9658|2007-08-02/price_to_book_value|0.9733|2007-08-09/price_to_book_value|1.1065|2007-08-16/price_to_book_value|0.9803|2007-08-23/price_to_book_value|1.0295|2007-08-30/price_to_book_value|1.0112|2007-07-03/peg_ratio|1.7554|2007-07-10/peg_ratio|1.7523|2007-07-17/peg_ratio|1.7772|2007-07-24/peg_ratio|1.6416|2007-07-31/peg_ratio|1.6127|2007-08-07/peg_ratio|1.681|2007-08-14/peg_ratio|1.6117|2007-08-21/peg_ratio|1.713|2007-08-28/peg_ratio|1.6189|2007-07-05/dividend_yield|9.5519|2007-07-12/dividend_yield|9.4792|2007-07-19/dividend_yield|9.6142|2007-07-26/dividend_yield|10.5882|2007-08-02/dividend_yield|10.5058|2007-08-09/dividend_yield|9.2413|2007-08-16/dividend_yield|10.4314|2007-08-23/dividend_yield|9.9326|2007-08-30/dividend_yield|10.1124|2007-07-10/percent_of_shares_outstanding|12.0444|2007-08-10/percent_of_shares_outstanding|11.7589|2007-07-12/price|17.09|2007-07-26/price|15.3|2007-08-09/price|17.53|2007-08-23/price|16.31|2007-07-10/total_return_price|3.8527|2007-07-24/total_return_price|3.6094|2007-08-07/total_return_price|3.6958|2007-08-21/total_return_price|3.7663|2007-07-05/enterprise_value|57.5319|2007-07-12/enterprise_value|66.6003|2007-07-19/enterprise_value|49.8585|2007-07-26/enterprise_value|-58.2658|2007-08-02/enterprise_value|-49.8948|2007-08-09/enterprise_value|97.2937|2007-08-16/enterprise_value|-42.2215|2007-08-23/enterprise_value|12.1894|2007-08-30/enterprise_value|-8.0403
usa_2_0142|ARCC|200709|1681.8506|1664.2804||||546.0131|546.0131|||1144.3254|0||0.1983|0.5491|-0.0504|0.0271|5.8218|9.5838|1.0465|1.6716|0.461|9.8914|-31.5369|9.1545|72.06|0.32|0.42|47.931|35.806|1.666|45.769|22.924|34.289|16.22|3.7897|31.024|16.97|2007-10-04/ev_revenues|0.5602|2007-10-11/ev_revenues|0.7119|2007-10-18/ev_revenues|0.6108|2007-10-25/ev_revenues|0.2864|2007-11-01/ev_revenues|0.2022|2007-11-08/ev_revenues|-0.0337|2007-11-15/ev_revenues|0.0168|2007-11-23/ev_revenues|-0.1348|2007-11-30/ev_revenues|-0.2443|2007-10-04/ev_free_cash_flow|-0.202|2007-10-11/ev_free_cash_flow|-0.2567|2007-10-18/ev_free_cash_flow|-0.2202|2007-10-25/ev_free_cash_flow|-0.1033|2007-11-01/ev_free_cash_flow|-0.0729|2007-11-08/ev_free_cash_flow|0.0122|2007-11-15/ev_free_cash_flow|-0.0061|2007-11-23/ev_free_cash_flow|0.0486|2007-11-30/ev_free_cash_flow|0.0881|2007-10-04/ps_ratio|6.0219|2007-10-11/ps_ratio|6.1497|2007-10-18/ps_ratio|6.0645|2007-10-25/ps_ratio|5.7913|2007-11-01/ps_ratio|5.7203|2007-11-08/ps_ratio|5.5216|2007-11-15/ps_ratio|5.5641|2007-11-23/ps_ratio|5.4364|2007-11-30/ps_ratio|5.3441|2007-10-04/pe_ratio|10.2229|2007-10-11/pe_ratio|10.4398|2007-10-18/pe_ratio|10.2952|2007-10-25/pe_ratio|9.8313|2007-11-01/pe_ratio|9.7108|2007-11-08/pe_ratio|9.3735|2007-11-15/pe_ratio|9.4458|2007-11-23/pe_ratio|9.2289|2007-11-30/pe_ratio|9.0723|2007-10-04/price_to_book_value|1.0779|2007-10-11/price_to_book_value|1.1007|2007-10-18/price_to_book_value|1.0855|2007-10-25/price_to_book_value|1.0366|2007-11-01/price_to_book_value|1.0239|2007-11-08/price_to_book_value|0.9883|2007-11-15/price_to_book_value|0.9959|2007-11-23/price_to_book_value|0.9731|2007-11-30/price_to_book_value|0.9566|2007-10-02/peg_ratio|3.1499|2007-10-09/peg_ratio|3.2646|2007-10-12/peg_ratio|3.2834|2007-10-19/peg_ratio|3.0842|2007-10-26/peg_ratio|3.1462|2007-11-02/peg_ratio|3.0597|2007-11-09/peg_ratio|2.9657|2007-11-16/peg_ratio|2.9376|2007-11-23/peg_ratio|2.8793|2007-11-30/peg_ratio|2.8304|2007-10-04/dividend_yield|9.6641|2007-10-11/dividend_yield|9.4634|2007-10-18/dividend_yield|9.5963|2007-10-25/dividend_yield|10.049|2007-11-01/dividend_yield|10.1737|2007-11-08/dividend_yield|10.5398|2007-11-15/dividend_yield|10.4592|2007-11-23/dividend_yield|10.705|2007-11-30/dividend_yield|10.8898|2007-10-10/percent_of_shares_outstanding|8.2256|2007-10-26/percent_of_shares_outstanding|8.3558|2007-11-09/percent_of_shares_outstanding|8.9726|2007-11-27/percent_of_shares_outstanding|8.3509|2007-10-04/price|16.97|2007-10-18/price|17.09|2007-11-01/price|16.12|2007-11-15/price|15.68|2007-11-29/price|15.1|2007-10-02/total_return_price|3.9135|2007-10-16/total_return_price|4.0466|2007-10-30/total_return_price|3.8574|2007-11-13/total_return_price|3.7127|2007-11-27/total_return_price|3.5469|2007-10-04/enterprise_value|96.6688|2007-10-11/enterprise_value|122.8351|2007-10-18/enterprise_value|105.3909|2007-10-25/enterprise_value|49.4241|2007-11-01/enterprise_value|34.8873|2007-11-08/enterprise_value|-5.8158|2007-11-15/enterprise_value|2.9063|2007-11-23/enterprise_value|-23.26|2007-11-30/enterprise_value|-42.1578
usa_2_0142|ARCC|200712|46.215|21.142||||704.854|108.326|596.528||1124.551|7.005||-0.2822|20.0004|0.1018|0.9422|5.3122|9.0181|0.9508|2.8135|0.606|11.0888|-26.9536|7.1202|74.1394|0.12|0.42|53.828|40.786|2.006|-70.044|10.751|-130.173|14.86|3.7685|-48.6994|13.62|2008-01-04/ev_revenues|8.7956|2008-01-11/ev_revenues|8.6724|2008-01-18/ev_revenues|8.4454|2008-01-25/ev_revenues|8.8802|2008-02-01/ev_revenues|8.9995|2008-02-08/ev_revenues|8.5955|2008-02-15/ev_revenues|8.43|2008-02-22/ev_revenues|8.4377|2008-02-29/ev_revenues|8.43|2008-01-04/ev_free_cash_flow|-3.231|2008-01-11/ev_free_cash_flow|-3.1858|2008-01-18/ev_free_cash_flow|-3.1024|2008-01-25/ev_free_cash_flow|-3.2621|2008-02-01/ev_free_cash_flow|-3.3059|2008-02-08/ev_free_cash_flow|-3.1575|2008-02-15/ev_free_cash_flow|-3.0967|2008-02-22/ev_free_cash_flow|-3.0995|2008-02-29/ev_free_cash_flow|-3.0967|2008-01-04/ps_ratio|4.912|2008-01-11/ps_ratio|4.7978|2008-01-18/ps_ratio|4.5874|2008-01-25/ps_ratio|4.9905|2008-02-01/ps_ratio|5.101|2008-02-08/ps_ratio|4.7265|2008-02-15/ps_ratio|4.5731|2008-02-22/ps_ratio|4.5802|2008-02-29/ps_ratio|4.5731|2008-01-04/pe_ratio|10.125|2008-01-11/pe_ratio|9.8897|2008-01-18/pe_ratio|9.4559|2008-01-25/pe_ratio|10.2868|2008-02-01/pe_ratio|10.5147|2008-02-08/pe_ratio|9.7426|2008-02-15/pe_ratio|9.4265|2008-02-22/pe_ratio|9.4412|2008-02-29/pe_ratio|9.4265|2008-01-04/price_to_book_value|0.89|2008-01-11/price_to_book_value|0.8693|2008-01-18/price_to_book_value|0.8312|2008-01-25/price_to_book_value|0.9042|2008-02-01/price_to_book_value|0.9243|2008-02-08/price_to_book_value|0.8564|2008-02-15/price_to_book_value|0.8286|2008-02-22/price_to_book_value|0.8299|2008-02-29/price_to_book_value|0.8286|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|12.0552|2008-01-11/dividend_yield|12.342|2008-01-18/dividend_yield|12.9082|2008-01-25/dividend_yield|11.8656|2008-02-01/dividend_yield|11.6084|2008-02-08/dividend_yield|12.5283|2008-02-15/dividend_yield|12.9485|2008-02-22/dividend_yield|12.9283|2008-02-29/dividend_yield|12.9485|2008-01-15/percent_of_shares_outstanding|7.7954|2008-01-31/percent_of_shares_outstanding|7.8375|2008-02-15/percent_of_shares_outstanding|7.6097|2008-02-29/percent_of_shares_outstanding|7.7729|2008-01-10/price|13.62|2008-01-24/price|14.3|2008-02-07/price|13.41|2008-02-21/price|12.7|2008-01-09/total_return_price|3.1104|2008-01-23/total_return_price|3.4178|2008-02-06/total_return_price|3.18|2008-02-20/total_return_price|3.0983|2008-01-04/enterprise_value|1661.2461|2008-01-11/enterprise_value|1637.9871|2008-01-18/enterprise_value|1595.1035|2008-01-25/enterprise_value|1677.2366|2008-02-01/enterprise_value|1699.7686|2008-02-08/enterprise_value|1623.4503|2008-02-15/enterprise_value|1592.1962|2008-02-22/enterprise_value|1593.6498|2008-02-29/enterprise_value|1592.1962
usa_2_0142|ARCC|200803|1987.578|1959.356||||890.251|890.251|||1106.111|4.12||-0.8792|-2.3171|0.4143|-0.0887|4.5318|12.0865|0.8287||0.7826|13.2856|-28.8803|8.2898|74.0692|0.12|0.42|52.207|38.627|2.104|8.844|9.166|36.512|13.1|3.0702|-177.0483|12.49|2008-04-07/ev_revenues|-0.9118|2008-04-14/ev_revenues|-1.3645|2008-04-21/ev_revenues|-1.3102|2008-04-23/ev_revenues|-1.4551|2008-04-30/ev_revenues|-1.3537|2008-05-07/ev_revenues|-1.1798|2008-05-14/ev_revenues|0.5463|2008-05-21/ev_revenues|0.4498|2008-05-28/ev_revenues|0.4981|2008-04-07/ev_free_cash_flow|0.4296|2008-04-14/ev_free_cash_flow|0.6429|2008-04-21/ev_free_cash_flow|0.6173|2008-04-28/ev_free_cash_flow|0.6497|2008-05-05/ev_free_cash_flow|0.5456|2008-05-12/ev_free_cash_flow|-0.221|2008-05-19/ev_free_cash_flow|-0.2256|2008-05-27/ev_free_cash_flow|-0.2506|2008-04-07/ps_ratio|4.4993|2008-04-14/ps_ratio|4.0487|2008-04-21/ps_ratio|4.1027|2008-04-28/ps_ratio|4.0342|2008-05-05/ps_ratio|4.2542|2008-05-12/ps_ratio|4.4092|2008-05-19/ps_ratio|4.4164|2008-05-27/ps_ratio|4.4561|2008-04-07/pe_ratio|12|2008-04-14/pe_ratio|10.7981|2008-04-21/pe_ratio|10.9423|2008-04-28/pe_ratio|10.7596|2008-05-05/pe_ratio|11.3462|2008-05-12/pe_ratio|11.7596|2008-05-19/pe_ratio|11.7788|2008-05-27/pe_ratio|11.8846|2008-04-07/price_to_book_value|0.8228|2008-04-14/price_to_book_value|0.7404|2008-04-21/price_to_book_value|0.7503|2008-04-28/price_to_book_value|0.7377|2008-05-05/price_to_book_value|0.778|2008-05-12/price_to_book_value|1.0742|2008-05-19/price_to_book_value|1.076|2008-05-27/price_to_book_value|1.0856|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-07/dividend_yield|13.3814|2008-04-14/dividend_yield|14.8709|2008-04-21/dividend_yield|14.6749|2008-04-28/dividend_yield|14.924|2008-05-05/dividend_yield|14.1525|2008-05-12/dividend_yield|13.6549|2008-05-19/dividend_yield|13.6327|2008-05-27/dividend_yield|13.5113|2008-04-15/percent_of_shares_outstanding|9.6467|2008-04-30/percent_of_shares_outstanding|9.2011|2008-05-15/percent_of_shares_outstanding|6.8335|2008-05-30/percent_of_shares_outstanding|7.2534|2008-04-03/price|12.49|2008-04-17/price|11.46|2008-05-01/price|11.6625|2008-05-15/price|12.43|2008-05-29/price|12.53|2008-04-02/total_return_price|3.09|2008-04-16/total_return_price|2.8073|2008-04-30/total_return_price|2.7924|2008-05-14/total_return_price|3.0727|2008-05-28/total_return_price|3.0479|2008-04-07/enterprise_value|-183.6115|2008-04-14/enterprise_value|-274.7675|2008-04-21/enterprise_value|-263.8288|2008-04-23/enterprise_value|-292.9987|2008-04-30/enterprise_value|-272.5798|2008-05-07/enterprise_value|-237.5758|2008-05-14/enterprise_value|110.0102|2008-05-21/enterprise_value|90.5796|2008-05-28/enterprise_value|100.2949
usa_2_0142|ARCC|200806|102.222|77.047||||872.508|24.774|847.734||1328.548|||-0.1629|37.95|0.0768|0.7951|3.9369|10.5|0.9591||0.6381|15.3846|-4.15|8.4084|90.1256|0.04|0.42|63.464|46.77|2.433|3.41|3.272|39.252|10.71|2.8064|-32.8044|9.82|2008-07-02/ev_revenues|7.9591|2008-07-09/ev_revenues|7.8832|2008-07-16/ev_revenues|8.187|2008-07-23/ev_revenues|8.4596|2008-07-30/ev_revenues|8.5936|2008-08-06/ev_revenues|8.4149|2008-08-13/ev_revenues|8.7768|2008-08-20/ev_revenues|8.7858|2008-08-27/ev_revenues|8.9109|2008-07-01/ev_free_cash_flow|-3.8091|2008-07-08/ev_free_cash_flow|-3.8154|2008-07-15/ev_free_cash_flow|-3.669|2008-07-22/ev_free_cash_flow|-4.0382|2008-07-29/ev_free_cash_flow|-4.0043|2008-08-05/ev_free_cash_flow|-3.9703|2008-08-12/ev_free_cash_flow|-4.174|2008-08-19/ev_free_cash_flow|-4.1506|2008-08-26/ev_free_cash_flow|-4.1994|2008-07-01/ps_ratio|3.576|2008-07-08/ps_ratio|3.5867|2008-07-15/ps_ratio|3.3405|2008-07-22/ps_ratio|3.9615|2008-07-29/ps_ratio|3.9044|2008-08-05/ps_ratio|3.8473|2008-08-12/ps_ratio|4.1899|2008-08-19/ps_ratio|4.1506|2008-08-26/ps_ratio|4.2327|2008-07-01/pe_ratio|16.7|2008-07-08/pe_ratio|16.75|2008-07-15/pe_ratio|15.6|2008-07-22/pe_ratio|18.5|2008-07-29/pe_ratio|18.2333|2008-08-05/pe_ratio|17.9667|2008-08-12/pe_ratio|19.5667|2008-08-19/pe_ratio|19.3833|2008-08-26/pe_ratio|19.7667|2008-07-01/price_to_book_value|0.7327|2008-07-08/price_to_book_value|0.7349|2008-07-15/price_to_book_value|0.6845|2008-07-22/price_to_book_value|0.8117|2008-07-29/price_to_book_value|0.8|2008-08-05/price_to_book_value|0.7883|2008-08-12/price_to_book_value|0.8585|2008-08-19/price_to_book_value|0.8505|2008-08-26/price_to_book_value|0.8673|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|16.7665|2008-07-08/dividend_yield|16.7164|2008-07-15/dividend_yield|17.9487|2008-07-22/dividend_yield|15.1351|2008-07-29/dividend_yield|15.3565|2008-08-05/dividend_yield|15.5844|2008-08-12/dividend_yield|14.3101|2008-08-19/dividend_yield|14.4454|2008-08-26/dividend_yield|14.1653|2008-07-15/percent_of_shares_outstanding|10.2905|2008-07-31/percent_of_shares_outstanding|9.4315|2008-08-15/percent_of_shares_outstanding|8.1615|2008-08-29/percent_of_shares_outstanding|7.6497|2008-07-10/price|9.82|2008-07-24/price|10.61|2008-08-07/price|10.66|2008-08-21/price|11.63|2008-07-09/total_return_price|2.4954|2008-07-23/total_return_price|2.827|2008-08-06/total_return_price|2.8013|2008-08-20/total_return_price|3.0146|2008-07-02/enterprise_value|1730.5567|2008-07-09/enterprise_value|1714.0407|2008-07-16/enterprise_value|1780.1046|2008-07-23/enterprise_value|1839.3678|2008-07-30/enterprise_value|1868.5136|2008-08-06/enterprise_value|1829.6525|2008-08-13/enterprise_value|1908.3463|2008-08-20/enterprise_value|1910.2893|2008-08-27/enterprise_value|1937.4921
usa_2_0142|ARCC|200809|78.581|61.409||||938.328|36.176|902.152||1246.182|||8.397|-101.8483|-3.8615|0.8487|3.7777||0.8131||0.7239|16.1074|-16.4427|6.3269|97.1528|-0.43|0.42|62.067|45.899|2.659|-8.691|-41.393|47.085|11.94|2.7008|1825.7664|9.84|2008-10-01/ev_revenues|7.8891|2008-10-08/ev_revenues|6.7731|2008-10-15/ev_revenues|6.2654|2008-10-22/ev_revenues|6.5004|2008-10-29/ev_revenues|6.4752|2008-11-05/ev_revenues|6.7857|2008-11-12/ev_revenues|5.762|2008-11-19/ev_revenues|5.4977|2008-11-26/ev_revenues|5.5228|2008-10-07/ev_free_cash_flow|-3.3698|2008-10-14/ev_free_cash_flow|-3.214|2008-10-21/ev_free_cash_flow|-3.2888|2008-10-28/ev_free_cash_flow|-3.0764|2008-11-04/ev_free_cash_flow|-3.4021|2008-11-11/ev_free_cash_flow|-2.9165|2008-11-18/ev_free_cash_flow|-2.7971|2008-11-25/ev_free_cash_flow|-2.5786|2008-10-07/ps_ratio|2.8976|2008-10-14/ps_ratio|2.6187|2008-10-21/ps_ratio|2.7527|2008-10-28/ps_ratio|2.3724|2008-11-04/ps_ratio|2.9555|2008-11-11/ps_ratio|2.0862|2008-11-18/ps_ratio|1.8725|2008-11-25/ps_ratio|1.4814|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-07/price_to_book_value|0.6237|2008-10-14/price_to_book_value|0.5637|2008-10-21/price_to_book_value|0.5925|2008-10-28/price_to_book_value|0.5106|2008-11-04/price_to_book_value|0.6362|2008-11-11/price_to_book_value|0.4491|2008-11-18/price_to_book_value|0.4031|2008-11-25/price_to_book_value|0.3189|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|21|2008-10-14/dividend_yield|23.2365|2008-10-21/dividend_yield|22.1053|2008-10-28/dividend_yield|25.6489|2008-11-04/dividend_yield|20.5882|2008-11-11/dividend_yield|29.1667|2008-11-18/dividend_yield|32.4952|2008-11-25/dividend_yield|41.0758|2008-10-15/percent_of_shares_outstanding|5.2951|2008-10-31/percent_of_shares_outstanding|5.6661|2008-11-14/percent_of_shares_outstanding|6.0169|2008-11-28/percent_of_shares_outstanding|7.7302|2008-10-02/price|9.84|2008-10-16/price|6.79|2008-10-30/price|7.29|2008-11-13/price|5.99|2008-11-28/price|4.98|2008-10-01/total_return_price|2.7035|2008-10-15/total_return_price|1.6727|2008-10-29/total_return_price|1.8059|2008-11-12/total_return_price|1.3531|2008-11-26/total_return_price|1.2012|2008-10-01/enterprise_value|1826.8439|2008-10-08/enterprise_value|1568.4175|2008-10-15/enterprise_value|1450.8626|2008-10-22/enterprise_value|1505.2682|2008-10-29/enterprise_value|1499.439|2008-11-05/enterprise_value|1571.3321|2008-11-12/enterprise_value|1334.2792|2008-11-19/enterprise_value|1273.073|2008-11-26/enterprise_value|1278.9021
usa_2_0142|ARCC|200812|106.933|89.383||||996.454|201.968|794.486||1094.879|-7.637||5.9651|-10.2856|-3.0035|0.6859|2.242||0.4826||0.83|27.1405|-28.1053|7.8729|97.2075|-1.23|0.42|62.723|46.954|3.103|-204.804|-110.5|-163.122|5.89|1.7034|1434.3802|6.79|2009-01-07/ev_revenues|6.1914|2009-01-14/ev_revenues|5.852|2009-01-21/ev_revenues|5.7389|2009-01-28/ev_revenues|5.7591|2009-02-04/ev_revenues|5.1369|2009-02-11/ev_revenues|5.052|2009-02-18/ev_revenues|4.9308|2009-02-25/ev_revenues|4.9308|2009-01-06/ev_free_cash_flow|-4.9752|2009-01-13/ev_free_cash_flow|-4.6262|2009-01-20/ev_free_cash_flow|-4.3369|2009-01-27/ev_free_cash_flow|-4.4501|2009-02-03/ev_free_cash_flow|-4.1294|2009-02-10/ev_free_cash_flow|-3.9219|2009-02-17/ev_free_cash_flow|-3.8748|2009-02-24/ev_free_cash_flow|-3.8873|2009-01-06/ps_ratio|2.7548|2009-01-13/ps_ratio|2.3411|2009-01-20/ps_ratio|1.9981|2009-01-27/ps_ratio|2.1323|2009-02-03/ps_ratio|1.7521|2009-02-10/ps_ratio|1.506|2009-02-17/ps_ratio|1.4501|2009-02-24/ps_ratio|1.465|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-06/price_to_book_value|0.6557|2009-01-13/price_to_book_value|0.5572|2009-01-20/price_to_book_value|0.4756|2009-01-27/price_to_book_value|0.5076|2009-02-03/price_to_book_value|0.417|2009-02-10/price_to_book_value|0.3585|2009-02-17/price_to_book_value|0.3452|2009-02-24/price_to_book_value|0.3487|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-06/dividend_yield|22.7334|2009-01-13/dividend_yield|26.7516|2009-01-20/dividend_yield|31.3433|2009-01-27/dividend_yield|29.3706|2009-02-03/dividend_yield|35.7447|2009-02-10/dividend_yield|41.5842|2009-02-17/dividend_yield|43.1877|2009-02-24/dividend_yield|42.7481|2009-01-15/percent_of_shares_outstanding|7.4792|2009-01-30/percent_of_shares_outstanding|7.855|2009-02-13/percent_of_shares_outstanding|8.1051|2009-02-27/percent_of_shares_outstanding|7.6659|2009-01-09/price|6.79|2009-01-23/price|5.91|2009-02-06/price|4.61|2009-02-20/price|3.6|2009-01-07/total_return_price|1.9692|2009-01-21/total_return_price|1.6491|2009-02-04/total_return_price|1.2233|2009-02-18/total_return_price|1.0775|2009-01-07/enterprise_value|1488.7858|2009-01-14/enterprise_value|1407.1774|2009-01-21/enterprise_value|1379.9747|2009-01-28/enterprise_value|1384.8323|2009-02-04/enterprise_value|1235.217|2009-02-11/enterprise_value|1214.8149|2009-02-18/enterprise_value|1185.6691|2009-02-25/enterprise_value|1185.6691
usa_2_0142|ARCC|200903|65.58|48.016||||956.858|54.239|902.619||1088.071|||5.2258|-11.6635|-9.703|0.6479|1.9161||0.4561||0.8296|32.6848|-29.944|7.8557|97.1528|0.36|0.42|56.016|40.968|2.837|35.065|35.034|45.916|3.85|1.2417|1256.5906|5.6|2009-04-01/ev_revenues|5.5509|2009-04-08/ev_revenues|5.3003|2009-04-15/ev_revenues|5.698|2009-04-22/ev_revenues|5.71|2009-04-29/ev_revenues|5.7855|2009-05-06/ev_revenues|6.1912|2009-05-13/ev_revenues|6.2787|2009-05-20/ev_revenues|6.4139|2009-05-27/ev_revenues|6.4537|2009-04-07/ev_free_cash_flow|-9.6034|2009-04-14/ev_free_cash_flow|-10.1371|2009-04-21/ev_free_cash_flow|-10.3078|2009-04-28/ev_free_cash_flow|-10.258|2009-05-05/ev_free_cash_flow|-10.9554|2009-05-12/ev_free_cash_flow|-11.6313|2009-05-19/ev_free_cash_flow|-11.425|2009-05-26/ev_free_cash_flow|-11.7381|2009-04-02/ps_ratio|2.1873|2009-04-09/ps_ratio|2.074|2009-04-16/ps_ratio|2.2147|2009-04-23/ps_ratio|2.1834|2009-04-30/ps_ratio|2.2928|2009-05-07/ps_ratio|2.7185|2009-05-14/ps_ratio|2.8123|2009-05-21/ps_ratio|2.8474|2009-05-28/ps_ratio|2.9451|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-02/price_to_book_value|0.5|2009-04-09/price_to_book_value|0.4741|2009-04-16/price_to_book_value|0.5063|2009-04-23/price_to_book_value|0.4991|2009-04-30/price_to_book_value|0.5241|2009-05-07/price_to_book_value|0.6215|2009-05-14/price_to_book_value|0.6429|2009-05-21/price_to_book_value|0.6509|2009-05-28/price_to_book_value|0.6732|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-02/dividend_yield|30|2009-04-09/dividend_yield|31.6384|2009-04-16/dividend_yield|29.6296|2009-04-23/dividend_yield|30.0537|2009-04-30/dividend_yield|28.6201|2009-05-07/dividend_yield|24.1379|2009-05-14/dividend_yield|23.3333|2009-05-21/dividend_yield|23.0453|2009-05-28/dividend_yield|22.2812|2009-04-15/percent_of_shares_outstanding|7.6256|2009-04-30/percent_of_shares_outstanding|6.9576|2009-05-15/percent_of_shares_outstanding|7.0652|2009-05-29/percent_of_shares_outstanding|7.0529|2009-04-02/price|5.6|2009-04-16/price|5.67|2009-04-30/price|5.87|2009-05-14/price|7.2|2009-05-28/price|7.54|2009-04-02/total_return_price|1.8061|2009-04-16/total_return_price|1.8287|2009-04-30/total_return_price|1.8932|2009-05-14/total_return_price|2.3221|2009-05-28/total_return_price|2.4318|2009-04-01/enterprise_value|1355.9114|2009-04-08/enterprise_value|1294.7052|2009-04-15/enterprise_value|1391.858|2009-04-22/enterprise_value|1394.7726|2009-04-29/enterprise_value|1413.2316|2009-05-06/enterprise_value|1512.3275|2009-05-13/enterprise_value|1533.7011|2009-05-20/enterprise_value|1566.733|2009-05-27/enterprise_value|1576.4483
usa_2_0142|ARCC|200906|73.369|46.297||||958.333|79.078|879.255||1088.722|||6.5253|-19.682|22.1414|0.7894|3.07||0.7018||0.8076|20.4835|19.6491|6.5469|97.1528|0.36|0.35|59.111|43.628|4.452|34.831|34.753|47.746|7.86|2.6464|1593.9358|7.17|2009-07-01/ev_revenues|6.7519|2009-07-08/ev_revenues|6.3227|2009-07-15/ev_revenues|6.594|2009-07-22/ev_revenues|6.8126|2009-07-29/ev_revenues|7.0961|2009-08-05/ev_revenues|7.1366|2009-08-12/ev_revenues|7.4282|2009-08-19/ev_revenues|7.1852|2009-08-26/ev_revenues|7.2824|2009-07-07/ev_free_cash_flow|21.4891|2009-07-14/ev_free_cash_flow|21.2495|2009-07-21/ev_free_cash_flow|22.168|2009-07-28/ev_free_cash_flow|23.1397|2009-08-04/ev_free_cash_flow|23.6189|2009-08-11/ev_free_cash_flow|24.3244|2009-08-18/ev_free_cash_flow|23.4991|2009-08-25/ev_free_cash_flow|23.8984|2009-07-02/ps_ratio|3.2684|2009-07-09/ps_ratio|2.9039|2009-07-16/ps_ratio|3.1793|2009-07-23/ps_ratio|3.4506|2009-07-30/ps_ratio|3.6896|2009-08-06/ps_ratio|3.6774|2009-08-13/ps_ratio|3.9326|2009-08-20/ps_ratio|3.7341|2009-08-27/ps_ratio|3.8111|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-02/price_to_book_value|0.7201|2009-07-09/price_to_book_value|0.6398|2009-07-16/price_to_book_value|0.7005|2009-07-23/price_to_book_value|0.7603|2009-07-30/price_to_book_value|0.8129|2009-08-06/price_to_book_value|0.8103|2009-08-13/price_to_book_value|0.8665|2009-08-20/price_to_book_value|0.8228|2009-08-27/price_to_book_value|0.8397|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-02/dividend_yield|19.9504|2009-07-09/dividend_yield|22.4547|2009-07-16/dividend_yield|20.5096|2009-07-23/dividend_yield|18.8967|2009-07-30/dividend_yield|17.6729|2009-08-06/dividend_yield|17.7313|2009-08-13/dividend_yield|16.5808|2009-08-20/dividend_yield|17.462|2009-08-27/dividend_yield|17.1095|2009-07-15/percent_of_shares_outstanding|7.0281|2009-07-31/percent_of_shares_outstanding|6.769|2009-08-14/percent_of_shares_outstanding|6.2263|2009-08-31/percent_of_shares_outstanding|6.0088|2009-07-09/price|7.17|2009-07-23/price|8.52|2009-08-06/price|9.08|2009-08-20/price|9.22|2009-07-09/total_return_price|2.4141|2009-07-23/total_return_price|2.8687|2009-08-06/total_return_price|3.0572|2009-08-20/total_return_price|3.1043|2009-07-01/enterprise_value|1619.8957|2009-07-08/enterprise_value|1516.9137|2009-07-15/enterprise_value|1582.0061|2009-07-22/enterprise_value|1634.4686|2009-07-29/enterprise_value|1702.4756|2009-08-05/enterprise_value|1712.1908|2009-08-12/enterprise_value|1782.1409|2009-08-19/enterprise_value|1723.8492|2009-08-26/enterprise_value|1747.1658
usa_2_0142|ARCC|200909|97.357|61.469||||842.49|74.619|767.871||1222.591|-4.833||8.0179|84.8342|25.8019|0.9269|4.131||0.9102||0.6281|15.098|6.2647|3.5052|102.8319|0.62|0.35|60.881|45.146|5.59|63.73|63.276|51.213|10.53|3.6714|1914.1136|10.5201|2009-10-07/ev_revenues|8.0225|2009-10-14/ev_revenues|7.9628|2009-10-21/ev_revenues|7.8251|2009-10-28/ev_revenues|7.8297|2009-11-04/ev_revenues|7.7608|2009-11-11/ev_revenues|8.0454|2009-11-18/ev_revenues|8.454|2009-11-25/ev_revenues|8.4173|2009-10-06/ev_free_cash_flow|12.0683|2009-10-13/ev_free_cash_flow|11.8217|2009-10-20/ev_free_cash_flow|11.8217|2009-10-27/ev_free_cash_flow|12.4519|2009-11-03/ev_free_cash_flow|11.4106|2009-11-10/ev_free_cash_flow|11.8765|2009-11-17/ev_free_cash_flow|12.5067|2009-11-24/ev_free_cash_flow|12.6095|2009-10-01/ps_ratio|4.3444|2009-10-08/ps_ratio|4.5673|2009-10-15/ps_ratio|4.5632|2009-10-22/ps_ratio|4.4971|2009-10-29/ps_ratio|4.621|2009-11-05/ps_ratio|4.5508|2009-11-12/ps_ratio|4.5426|2009-11-19/ps_ratio|4.8647|2009-11-27/ps_ratio|4.7408|2009-10-06/pe_ratio|101.5455|2009-10-13/pe_ratio|98.2727|2009-10-20/pe_ratio|98.2727|2009-10-27/pe_ratio|106.6364|2009-11-03/pe_ratio|92.8182|2009-11-10/pe_ratio|99|2009-11-17/pe_ratio|107.3636|2009-11-24/pe_ratio|108.7273|2009-10-01/price_to_book_value|0.943|2009-10-08/price_to_book_value|0.9914|2009-10-15/price_to_book_value|0.9905|2009-10-22/price_to_book_value|0.9762|2009-10-29/price_to_book_value|1.0031|2009-11-05/price_to_book_value|0.9878|2009-11-12/price_to_book_value|0.986|2009-11-19/price_to_book_value|1.056|2009-11-27/price_to_book_value|1.0291|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|14.6386|2009-10-08/dividend_yield|13.9241|2009-10-15/dividend_yield|13.9367|2009-10-22/dividend_yield|14.1414|2009-10-29/dividend_yield|13.7623|2009-11-05/dividend_yield|13.9746|2009-11-12/dividend_yield|14|2009-11-19/dividend_yield|13.073|2009-11-27/dividend_yield|13.4146|2009-10-15/percent_of_shares_outstanding|3.6059|2009-10-30/percent_of_shares_outstanding|5.0413|2009-11-13/percent_of_shares_outstanding|6.0963|2009-11-30/percent_of_shares_outstanding|7.754|2009-10-01/price|10.5201|2009-10-15/price|11.05|2009-10-29/price|11.19|2009-11-12/price|11|2009-11-27/price|11.48|2009-10-01/total_return_price|3.6679|2009-10-15/total_return_price|3.8527|2009-10-29/total_return_price|3.9015|2009-11-12/total_return_price|3.8353|2009-11-27/total_return_price|4.0026|2009-10-07/enterprise_value|1915.2095|2009-10-14/enterprise_value|1900.9624|2009-10-21/enterprise_value|1868.0846|2009-10-28/enterprise_value|1869.1805|2009-11-04/enterprise_value|1852.7416|2009-11-11/enterprise_value|1920.6891|2009-11-18/enterprise_value|2018.2266|2009-11-25/enterprise_value|2009.4592
usa_2_0142|ARCC|200912|127.246|99.227||||1055.627|307.731|747.896||1257.888|3.143||8.734|11.0465|13.0685|0.9678|5.2074|114.8182|1.1304||0.7707|11.6574|2.8543|7.3145|109.68|0.65|0.35|69.264|51.789|9.828|69.643|69.63|-169.137|12.61|4.526|2085.0782|13.82|2010-01-06/ev_revenues|9.4471|2010-01-13/ev_revenues|9.7205|2010-01-20/ev_revenues|9.9043|2010-01-27/ev_revenues|9.2678|2010-02-03/ev_revenues|9.1782|2010-02-10/ev_revenues|8.8599|2010-02-17/ev_revenues|9.1602|2010-02-24/ev_revenues|10.4838|2010-01-05/ev_free_cash_flow|190.8378|2010-01-12/ev_free_cash_flow|192.9906|2010-01-19/ev_free_cash_flow|198.2829|2010-01-26/ev_free_cash_flow|186.7116|2010-02-02/ev_free_cash_flow|184.6486|2010-02-09/ev_free_cash_flow|176.4859|2010-02-16/ev_free_cash_flow|182.2267|2010-02-23/ev_free_cash_flow|207.838|2010-01-04/ps_ratio|5.4237|2010-01-11/ps_ratio|5.7306|2010-01-19/ps_ratio|5.884|2010-01-26/ps_ratio|5.3491|2010-02-02/ps_ratio|5.2537|2010-02-09/ps_ratio|4.8764|2010-02-16/ps_ratio|5.1418|2010-02-23/ps_ratio|5.233|2010-01-05/pe_ratio|6.7136|2010-01-12/pe_ratio|6.8342|2010-01-19/pe_ratio|7.1307|2010-01-26/pe_ratio|6.4824|2010-02-02/pe_ratio|6.3668|2010-02-09/pe_ratio|5.9095|2010-02-16/pe_ratio|6.2312|2010-02-23/pe_ratio|6.3417|2010-01-04/price_to_book_value|1.1432|2010-01-11/price_to_book_value|1.2079|2010-01-19/price_to_book_value|1.2403|2010-01-26/price_to_book_value|1.1275|2010-02-02/price_to_book_value|1.1074|2010-02-09/price_to_book_value|1.0279|2010-02-16/price_to_book_value|1.0838|2010-02-23/price_to_book_value|1.3334|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|11.2385|2010-01-11/dividend_yield|10.6368|2010-01-19/dividend_yield|10.3594|2010-01-26/dividend_yield|11.3953|2010-02-02/dividend_yield|11.6022|2010-02-09/dividend_yield|12.5|2010-02-16/dividend_yield|11.8548|2010-02-23/dividend_yield|11.6482|2010-01-15/percent_of_shares_outstanding|7.9216|2010-01-29/percent_of_shares_outstanding|8.2713|2010-02-12/percent_of_shares_outstanding|7.4995|2010-02-26/percent_of_shares_outstanding|5.9647|2010-01-11/price|13.82|2010-01-25/price|13.15|2010-02-08/price|11.83|2010-02-22/price|12.74|2010-01-11/total_return_price|4.9603|2010-01-25/total_return_price|4.7199|2010-02-08/total_return_price|4.2461|2010-02-22/total_return_price|4.5727|2010-01-06/enterprise_value|2317.1103|2010-01-13/enterprise_value|2384.1765|2010-01-20/enterprise_value|2429.2538|2010-01-27/enterprise_value|2273.1324|2010-02-03/enterprise_value|2251.1434|2010-02-10/enterprise_value|2173.0827|2010-02-17/enterprise_value|2246.7456|2010-02-24/enterprise_value|2571.3926
usa_2_0142|ARCC|201003|129.256|83.813||||810.365|39.007|771.358||1568.982|||10.406|10.9045|231.3673|1.1186|6.1204|7.4171|1.5595||0.4916|9.4851|-8.7304|7.3152|124.544|0.61|0.35|66.51|49.91|9.779|76.253|76.415|52.948|13.91|5.1191|2661.5023|15.2|2010-04-07/ev_revenues|10.4945|2010-04-14/ev_revenues|11.0518|2010-04-21/ev_revenues|10.8226|2010-04-28/ev_revenues|10.9841|2010-05-05/ev_revenues|13.9377|2010-05-12/ev_revenues|13.8402|2010-05-19/ev_revenues|12.8959|2010-05-26/ev_revenues|12.5212|2010-04-05/ev_free_cash_flow|-63.1636|2010-04-12/ev_free_cash_flow|-63.3807|2010-04-19/ev_free_cash_flow|-64.9938|2010-04-26/ev_free_cash_flow|-66.4827|2010-05-03/ev_free_cash_flow|-88.4681|2010-05-10/ev_free_cash_flow|-80.8341|2010-05-17/ev_free_cash_flow|-79.0484|2010-05-24/ev_free_cash_flow|-73.2448|2010-04-06/ps_ratio|6.396|2010-04-13/ps_ratio|6.6549|2010-04-20/ps_ratio|6.6889|2010-04-27/ps_ratio|6.6464|2010-05-04/ps_ratio|6.587|2010-05-11/ps_ratio|6.0607|2010-05-18/ps_ratio|5.8697|2010-05-25/ps_ratio|5.4665|2010-04-06/pe_ratio|6.7277|2010-04-13/pe_ratio|7|2010-04-20/pe_ratio|7.0357|2010-04-27/pe_ratio|6.9911|2010-05-04/pe_ratio|6.9286|2010-05-11/pe_ratio|6.375|2010-05-18/pe_ratio|6.1741|2010-05-25/pe_ratio|5.75|2010-04-06/price_to_book_value|1.2793|2010-04-13/price_to_book_value|1.3311|2010-04-20/price_to_book_value|1.3379|2010-04-27/price_to_book_value|1.3294|2010-04-29/price_to_book_value|2.0036|2010-05-06/price_to_book_value|1.7434|2010-05-13/price_to_book_value|1.7874|2010-05-20/price_to_book_value|1.5712|2010-05-27/price_to_book_value|1.6909|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|9.29|2010-04-13/dividend_yield|8.9286|2010-04-20/dividend_yield|8.8832|2010-04-27/dividend_yield|8.94|2010-05-04/dividend_yield|9.0206|2010-05-11/dividend_yield|9.8039|2010-05-18/dividend_yield|10.1229|2010-05-25/dividend_yield|10.8696|2010-04-15/percent_of_shares_outstanding|5.1578|2010-04-30/percent_of_shares_outstanding|3.5263|2010-05-14/percent_of_shares_outstanding|2.9747|2010-05-28/percent_of_shares_outstanding|2.7545|2010-04-05/price|15.2|2010-04-19/price|15.79|2010-05-03/price|16.23|2010-05-17/price|14.12|2010-04-05/total_return_price|5.5938|2010-04-19/total_return_price|5.8109|2010-05-03/total_return_price|5.9729|2010-05-17/total_return_price|5.1964|2010-04-07/enterprise_value|2684.1455|2010-04-14/enterprise_value|2826.6647|2010-04-21/enterprise_value|2768.0587|2010-04-28/enterprise_value|2809.3493|2010-05-05/enterprise_value|3564.7819|2010-05-12/enterprise_value|3539.8624|2010-05-19/enterprise_value|3298.3356|2010-05-26/enterprise_value|3202.4916
usa_2_0142|ARCC|201006|279.682|138.778||||1362.429|117.491|1244.938||2711.273|171.804||11.0419|6.5138|-71.9502|0.8626|5.318|5.5938|1.609||0.4592|11.1732|-43.9514|1.3587|191.045|1.73|0.35|121.59|94.935|21.598|330.84|330.154|-23.11|12.53|4.734|3514.0163|14.06|2010-07-07/ev_revenues|11.4162|2010-07-14/ev_revenues|11.8389|2010-07-21/ev_revenues|11.6759|2010-07-28/ev_revenues|11.7725|2010-08-04/ev_revenues|12.2012|2010-08-11/ev_revenues|12.1106|2010-08-18/ev_revenues|12.3341|2010-08-25/ev_revenues|12.171|2010-07-06/ev_free_cash_flow|-6.8107|2010-07-13/ev_free_cash_flow|-7.417|2010-07-20/ev_free_cash_flow|-7.3347|2010-07-27/ev_free_cash_flow|-7.3384|2010-08-03/ev_free_cash_flow|-7.4732|2010-08-10/ev_free_cash_flow|-7.6079|2010-08-17/ev_free_cash_flow|-7.6828|2010-08-24/ev_free_cash_flow|-7.4844|2010-08-31/ev_free_cash_flow|-7.7427|2010-07-06/ps_ratio|5.1608|2010-07-13/ps_ratio|5.8328|2010-07-20/ps_ratio|5.7416|2010-07-27/ps_ratio|5.7457|2010-08-03/ps_ratio|5.8951|2010-08-10/ps_ratio|6.0444|2010-08-17/ps_ratio|6.1274|2010-08-24/ps_ratio|5.9075|2010-08-31/ps_ratio|6.1938|2010-07-06/pe_ratio|3.446|2010-07-13/pe_ratio|3.8947|2010-07-20/pe_ratio|3.8338|2010-07-27/pe_ratio|3.8366|2010-08-03/pe_ratio|3.9363|2010-08-10/pe_ratio|4.036|2010-08-17/pe_ratio|4.0914|2010-08-24/pe_ratio|3.9446|2010-08-31/pe_ratio|4.1357|2010-07-01/price_to_book_value|0.8945|2010-07-08/price_to_book_value|0.9646|2010-07-15/price_to_book_value|0.9859|2010-07-22/price_to_book_value|0.9597|2010-07-29/price_to_book_value|0.9795|2010-08-05/price_to_book_value|1.0306|2010-08-12/price_to_book_value|1.0164|2010-08-19/price_to_book_value|1.0235|2010-08-26/price_to_book_value|1.0277|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|11.254|2010-07-13/dividend_yield|9.9573|2010-07-20/dividend_yield|10.1156|2010-07-27/dividend_yield|10.1083|2010-08-03/dividend_yield|9.8522|2010-08-10/dividend_yield|9.6088|2010-08-17/dividend_yield|9.4787|2010-08-24/dividend_yield|9.8315|2010-08-31/dividend_yield|9.3771|2010-07-15/percent_of_shares_outstanding|1.2783|2010-07-30/percent_of_shares_outstanding|0.5563|2010-08-13/percent_of_shares_outstanding|0.8971|2010-08-31/percent_of_shares_outstanding|1.0352|2010-07-13/price|14.06|2010-07-27/price|13.85|2010-08-10/price|14.57|2010-08-24/price|14.24|2010-07-13/total_return_price|5.312|2010-07-27/total_return_price|5.2327|2010-08-10/total_return_price|5.5047|2010-08-24/total_return_price|5.3801|2010-07-07/enterprise_value|3633.16|2010-07-14/enterprise_value|3767.6771|2010-07-21/enterprise_value|3715.7919|2010-07-28/enterprise_value|3746.5387|2010-08-04/enterprise_value|3882.9775|2010-08-11/enterprise_value|3854.1524|2010-08-18/enterprise_value|3925.2543|2010-08-25/enterprise_value|3873.3691
usa_2_0142|ARCC|201009|282.391|134.362||||1653.705|129.562|1524.143||2778.476|-25.264||12.9258|7.2835|-7.9785|0.9935|6.4551|4.3102|1.0846|0.0013|0.5486|8.9974|-33.4861|1.2625|192.167|0.67|0.35|138.126|104.885|11.074|128.213|128.377|-22.755|15.22|5.8798|4113.5782|15.64|2010-10-06/ev_revenues|11.2267|2010-10-13/ev_revenues|11.324|2010-10-20/ev_revenues|11.5091|2010-10-27/ev_revenues|11.5285|2010-11-03/ev_revenues|11.7428|2010-11-10/ev_revenues|11.5285|2010-11-17/ev_revenues|11.475|2010-11-24/ev_revenues|11.5724|2010-10-05/ev_free_cash_flow|-5.5666|2010-10-12/ev_free_cash_flow|-5.6494|2010-10-19/ev_free_cash_flow|-5.6713|2010-10-26/ev_free_cash_flow|-5.7638|2010-11-02/ev_free_cash_flow|-5.9611|2010-11-09/ev_free_cash_flow|-5.8978|2010-11-16/ev_free_cash_flow|-5.6713|2010-11-23/ev_free_cash_flow|-5.7151|2010-11-30/ev_free_cash_flow|-5.7663|2010-10-05/ps_ratio|6.1043|2010-10-12/ps_ratio|6.237|2010-10-19/ps_ratio|6.2721|2010-10-26/ps_ratio|6.4204|2010-11-02/ps_ratio|6.7365|2010-11-09/ps_ratio|6.6351|2010-11-16/ps_ratio|6.2721|2010-11-23/ps_ratio|6.3423|2010-11-30/ps_ratio|6.4243|2010-10-05/pe_ratio|4.2732|2010-10-12/pe_ratio|4.3661|2010-10-19/pe_ratio|4.3907|2010-10-26/pe_ratio|4.4945|2010-11-02/pe_ratio|4.7158|2010-11-09/pe_ratio|4.6448|2010-11-16/pe_ratio|4.3907|2010-11-23/pe_ratio|4.4399|2010-11-30/pe_ratio|4.4973|2010-10-07/price_to_book_value|1.0957|2010-10-14/price_to_book_value|1.1131|2010-10-21/price_to_book_value|1.1352|2010-10-28/price_to_book_value|1.154|2010-11-04/price_to_book_value|1.1803|2010-11-11/price_to_book_value|1.1526|2010-11-18/price_to_book_value|1.1325|2010-11-26/price_to_book_value|1.1436|2010-10-01/peg_ratio|0.0013|2010-10-04/peg_ratio|0.0013|2010-10-05/peg_ratio|0.0013|2010-10-06/peg_ratio|0.0013|2010-10-07/peg_ratio|0.0013|2010-10-11/peg_ratio|0.0013|2010-10-18/peg_ratio|0.0014|2010-10-25/peg_ratio|0.0014|2010-11-01/peg_ratio|0.0014|2010-11-08/peg_ratio|0.0015|2010-11-15/peg_ratio|0.0014|2010-11-22/peg_ratio|0.0014|2010-11-29/peg_ratio|0.0014|2010-10-05/dividend_yield|8.9514|2010-10-12/dividend_yield|8.761|2010-10-19/dividend_yield|8.7119|2010-10-26/dividend_yield|8.5106|2010-11-02/dividend_yield|8.1112|2010-11-09/dividend_yield|8.2353|2010-11-16/dividend_yield|8.7119|2010-11-23/dividend_yield|8.6154|2010-11-30/dividend_yield|8.5055|2010-10-15/percent_of_shares_outstanding|1.2774|2010-10-29/percent_of_shares_outstanding|1.4424|2010-11-15/percent_of_shares_outstanding|1.769|2010-11-30/percent_of_shares_outstanding|0.9942|2010-10-05/price|15.64|2010-10-19/price|16.07|2010-11-02/price|17.26|2010-11-16/price|16.07|2010-11-30/price|16.46|2010-10-05/total_return_price|6.0421|2010-10-19/total_return_price|6.2082|2010-11-02/total_return_price|6.6679|2010-11-16/total_return_price|6.2082|2010-11-30/total_return_price|6.3589|2010-10-06/enterprise_value|4440.0328|2010-10-13/enterprise_value|4478.5461|2010-10-20/enterprise_value|4551.7213|2010-10-27/enterprise_value|4559.4239|2010-11-03/enterprise_value|4644.1532|2010-11-10/enterprise_value|4559.4239|2010-11-17/enterprise_value|4538.2416|2010-11-24/enterprise_value|4576.7549
usa_2_0142|ARCC|201012|182.176|100.752||||1512.013|133.504|1378.509||3050.533|-11.336||11.5626|6.7163|-5.7736|1.0184|6.436|4.5055|1.1526|0.0014|0.4519|8.49|-34.6268|0.6561|198.428|0.75|0.35|424.948||11.497|161.92|156.888|368.735|16.49|6.5028|4572.9036|16.48|2011-01-05/ev_revenues|6.2701|2011-01-12/ev_revenues|6.2375|2011-01-19/ev_revenues|6.1313|2011-01-26/ev_revenues|6.2157|2011-02-02/ev_revenues|6.2973|2011-02-09/ev_revenues|6.3218|2011-02-16/ev_revenues|6.4987|2011-02-23/ev_revenues|6.3436|2011-01-04/ev_free_cash_flow|-7.1869|2011-01-11/ev_free_cash_flow|-7.0779|2011-01-18/ev_free_cash_flow|-7.2686|2011-01-25/ev_free_cash_flow|-7.0904|2011-02-01/ev_free_cash_flow|-7.2398|2011-02-08/ev_free_cash_flow|-7.299|2011-02-15/ev_free_cash_flow|-7.3582|2011-02-22/ev_free_cash_flow|-7.327|2011-01-04/ps_ratio|3.9555|2011-01-11/ps_ratio|3.8732|2011-01-18/ps_ratio|4.0172|2011-01-25/ps_ratio|3.8826|2011-02-01/ps_ratio|3.9955|2011-02-08/ps_ratio|4.0401|2011-02-15/ps_ratio|4.0848|2011-02-22/ps_ratio|4.0613|2011-01-04/pe_ratio|4.4761|2011-01-11/pe_ratio|4.383|2011-01-18/pe_ratio|4.5459|2011-01-25/pe_ratio|4.3936|2011-02-01/pe_ratio|4.5213|2011-02-08/pe_ratio|4.5718|2011-02-15/pe_ratio|4.6223|2011-02-22/pe_ratio|4.5957|2011-01-03/price_to_book_value|1.1332|2011-01-10/price_to_book_value|1.1057|2011-01-18/price_to_book_value|1.1454|2011-01-25/price_to_book_value|1.107|2011-02-01/price_to_book_value|1.1392|2011-02-08/price_to_book_value|1.1519|2011-02-15/price_to_book_value|1.1646|2011-02-22/price_to_book_value|1.1579|2011-01-03/peg_ratio|0.0506|2011-01-10/peg_ratio|0.0493|2011-01-18/peg_ratio|0.0511|2011-01-25/peg_ratio|0.0494|2011-02-01/peg_ratio|0.0508|2011-02-08/peg_ratio|0.0514|2011-02-15/peg_ratio|0.052|2011-02-22/peg_ratio|0.0517|2011-01-04/dividend_yield|8.3185|2011-01-11/dividend_yield|8.4951|2011-01-18/dividend_yield|8.1907|2011-01-25/dividend_yield|8.4746|2011-02-01/dividend_yield|8.2353|2011-02-08/dividend_yield|8.1443|2011-02-15/dividend_yield|8.0552|2011-02-22/dividend_yield|8.1019|2011-01-14/percent_of_shares_outstanding|0.5398|2011-01-31/percent_of_shares_outstanding|1.8162|2011-02-15/percent_of_shares_outstanding|1.8658|2011-02-28/percent_of_shares_outstanding|1.7605|2011-01-11/price|16.48|2011-01-25/price|16.52|2011-02-08/price|17.19|2011-02-22/price|17.28|2011-01-11/total_return_price|6.4988|2011-01-25/total_return_price|6.5146|2011-02-08/total_return_price|6.7788|2011-02-22/total_return_price|6.8143|2011-01-05/enterprise_value|4709.952|2011-01-12/enterprise_value|4685.4217|2011-01-19/enterprise_value|4605.6983|2011-01-26/enterprise_value|4669.0682|2011-02-02/enterprise_value|4730.3939|2011-02-09/enterprise_value|4748.7916|2011-02-16/enterprise_value|4881.664|2011-02-23/enterprise_value|4765.1451
usa_2_0142|ARCC|201103|356.606|246.233||||1544.035|115.991|1428.044||3163.008|-35.06||6.281|6.2932|-7.1028|0.9883|3.892|4.4043|1.1097|0.0495|0.4515|8.4541|-24.7385|1.9981|204.419|0.61|0.35|135.691|88.02|7.975|125.813|123.766|80.438|16.2|6.5182|4718.1237|17.23|2011-04-06/ev_revenues|5.8284|2011-04-13/ev_revenues|5.6562|2011-04-20/ev_revenues|5.7361|2011-04-27/ev_revenues|5.7835|2011-05-04/ev_revenues|5.7161|2011-05-11/ev_revenues|5.7261|2011-05-18/ev_revenues|5.6662|2011-05-25/ev_revenues|5.5988|2011-04-05/ev_free_cash_flow|-9.8542|2011-04-12/ev_free_cash_flow|-9.76|2011-04-19/ev_free_cash_flow|-9.7642|2011-04-26/ev_free_cash_flow|-9.9313|2011-05-03/ev_free_cash_flow|-9.927|2011-05-10/ev_free_cash_flow|-9.8799|2011-05-17/ev_free_cash_flow|-9.6443|2011-05-24/ev_free_cash_flow|-9.5843|2011-05-31/ev_free_cash_flow|-9.6786|2011-04-05/ps_ratio|4.1274|2011-04-12/ps_ratio|4.0747|2011-04-19/ps_ratio|4.0771|2011-04-26/ps_ratio|4.1705|2011-05-03/ps_ratio|4.1681|2011-05-10/ps_ratio|4.1418|2011-05-17/ps_ratio|4.01|2011-05-24/ps_ratio|3.9765|2011-05-31/ps_ratio|4.0292|2011-04-05/pe_ratio|4.5824|2011-04-12/pe_ratio|4.5239|2011-04-19/pe_ratio|4.5266|2011-04-26/pe_ratio|4.6303|2011-05-03/pe_ratio|4.6277|2011-05-10/pe_ratio|4.5984|2011-05-17/pe_ratio|4.4521|2011-05-24/pe_ratio|4.4149|2011-05-31/pe_ratio|4.4734|2011-04-05/price_to_book_value|1.1154|2011-04-12/price_to_book_value|1.1011|2011-04-19/price_to_book_value|1.1018|2011-04-26/price_to_book_value|1.127|2011-05-03/price_to_book_value|1.1264|2011-05-10/price_to_book_value|1.1192|2011-05-17/price_to_book_value|1.0836|2011-05-24/price_to_book_value|1.0746|2011-05-31/price_to_book_value|1.0888|2011-04-05/peg_ratio|0.0675|2011-04-12/peg_ratio|0.0667|2011-04-19/peg_ratio|0.0667|2011-04-26/peg_ratio|0.0682|2011-05-03/peg_ratio|0.0682|2011-05-10/peg_ratio|0.0678|2011-05-17/peg_ratio|0.0656|2011-05-24/peg_ratio|0.0651|2011-05-31/peg_ratio|0.0659|2011-04-05/dividend_yield|8.1254|2011-04-12/dividend_yield|8.2305|2011-04-19/dividend_yield|8.2256|2011-04-26/dividend_yield|8.0414|2011-05-03/dividend_yield|8.046|2011-05-10/dividend_yield|8.0972|2011-05-17/dividend_yield|8.3632|2011-05-24/dividend_yield|8.4337|2011-05-31/dividend_yield|8.3234|2011-04-15/percent_of_shares_outstanding|2.5906|2011-04-29/percent_of_shares_outstanding|2.6865|2011-05-13/percent_of_shares_outstanding|2.5702|2011-05-31/percent_of_shares_outstanding|2.0911|2011-04-05/price|17.23|2011-04-19/price|17.02|2011-05-03/price|17.4|2011-05-17/price|16.74|2011-05-31/price|16.82|2011-04-05/total_return_price|6.9326|2011-04-19/total_return_price|6.8481|2011-05-03/total_return_price|7.001|2011-05-17/total_return_price|6.7355|2011-05-31/total_return_price|6.7676|2011-04-06/enterprise_value|4781.3512|2011-04-13/enterprise_value|4640.0773|2011-04-20/enterprise_value|4705.5981|2011-04-27/enterprise_value|4744.501|2011-05-04/enterprise_value|4689.2179|2011-05-11/enterprise_value|4697.408|2011-05-18/enterprise_value|4648.2674|2011-05-25/enterprise_value|4592.9843
usa_2_0142|ARCC|201106|190.076|84.889||||1777.25|157.108|1620.142||3134.281|-62.96||5.4091|10.8345|-9.1987|0.9837|3.7609|4.1755|1.0163|0.0615|0.5169|8.9172|-1.9227|1.7225|204.752|0.18|0.35|144.307|85.147|10.884|38.83|36.923|82.68|15.7|6.4526|4437.3726|15.67|2011-07-06/ev_revenues|5.714|2011-07-13/ev_revenues|5.6459|2011-07-20/ev_revenues|5.68|2011-07-27/ev_revenues|5.753|2011-08-03/ev_revenues|5.6435|2011-08-10/ev_revenues|5.0546|2011-08-17/ev_revenues|5.405|2011-08-24/ev_revenues|5.3296|2011-08-31/ev_revenues|5.5194|2011-07-05/ev_free_cash_flow|-13.936|2011-07-12/ev_free_cash_flow|-13.9|2011-07-19/ev_free_cash_flow|-13.816|2011-07-26/ev_free_cash_flow|-14.2782|2011-08-02/ev_free_cash_flow|-13.93|2011-08-09/ev_free_cash_flow|-12.8315|2011-08-16/ev_free_cash_flow|-13.3417|2011-08-23/ev_free_cash_flow|-13.0596|2011-08-30/ev_free_cash_flow|-13.5578|2011-07-05/ps_ratio|3.7305|2011-07-12/ps_ratio|3.7163|2011-07-19/ps_ratio|3.6831|2011-07-26/ps_ratio|3.8657|2011-08-02/ps_ratio|3.7281|2011-08-09/ps_ratio|3.2941|2011-08-16/ps_ratio|3.4957|2011-08-23/ps_ratio|3.3842|2011-08-30/ps_ratio|3.5811|2011-07-05/pe_ratio|7.1176|2011-07-12/pe_ratio|7.0905|2011-07-19/pe_ratio|7.0271|2011-07-26/pe_ratio|7.3756|2011-08-02/pe_ratio|7.1131|2011-08-09/pe_ratio|6.2851|2011-08-16/pe_ratio|6.6697|2011-08-23/pe_ratio|6.457|2011-08-30/pe_ratio|6.8326|2011-07-05/price_to_book_value|1.0295|2011-07-12/price_to_book_value|1.0256|2011-07-19/price_to_book_value|1.0164|2011-07-26/price_to_book_value|1.0668|2011-08-02/price_to_book_value|1.0288|2011-08-09/price_to_book_value|0.9091|2011-08-16/price_to_book_value|0.9647|2011-08-23/price_to_book_value|0.9339|2011-08-30/price_to_book_value|0.9883|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|8.9002|2011-07-12/dividend_yield|8.9343|2011-07-19/dividend_yield|9.0148|2011-07-26/dividend_yield|8.589|2011-08-02/dividend_yield|8.9059|2011-08-09/dividend_yield|10.0792|2011-08-16/dividend_yield|9.498|2011-08-23/dividend_yield|9.8108|2011-08-30/dividend_yield|9.2715|2011-07-15/percent_of_shares_outstanding|1.6|2011-07-29/percent_of_shares_outstanding|1.7067|2011-08-15/percent_of_shares_outstanding|2.0702|2011-08-31/percent_of_shares_outstanding|1.8201|2011-07-12/price|15.67|2011-07-26/price|16.3|2011-08-09/price|13.89|2011-08-23/price|14.27|2011-07-12/total_return_price|6.4403|2011-07-26/total_return_price|6.6992|2011-08-09/total_return_price|5.7087|2011-08-23/total_return_price|5.8649|2011-07-06/enterprise_value|4817.333|2011-07-13/enterprise_value|4759.8966|2011-07-20/enterprise_value|4788.6148|2011-07-27/enterprise_value|4850.1538|2011-08-03/enterprise_value|4757.8453|2011-08-10/enterprise_value|4261.4307|2011-08-17/enterprise_value|4556.8179|2011-08-24/enterprise_value|4493.2276|2011-08-31/enterprise_value|4653.229
usa_2_0142|ARCC|201109|290.353|103.146||||1942.228|142.016|1800.212||3103.278|-36.245||5.1106|12.6228|-12.7654|0.8962|3.268|6.2353|0.9019||0.5801|10.1597|-0.1656|1.9898|205.13|0.2|0.35|167.365|138.889|8.877|41.322|40.639|90.574|13.99|5.8944|4308.6106|13.54|2011-10-05/ev_revenues|5.1577|2011-10-12/ev_revenues|5.3176|2011-10-19/ev_revenues|5.3411|2011-10-26/ev_revenues|5.5269|2011-11-02/ev_revenues|5.5269|2011-11-09/ev_revenues|5.4775|2011-11-16/ev_revenues|5.4775|2011-11-23/ev_revenues|5.2988|2011-11-30/ev_revenues|5.6045|2011-10-04/ev_free_cash_flow|-21.0787|2011-10-11/ev_free_cash_flow|-21.7358|2011-10-18/ev_free_cash_flow|-22.2576|2011-10-25/ev_free_cash_flow|-22.3639|2011-11-01/ev_free_cash_flow|-22.3736|2011-11-08/ev_free_cash_flow|-22.8471|2011-11-15/ev_free_cash_flow|-22.7408|2011-11-22/ev_free_cash_flow|-22.2673|2011-11-29/ev_free_cash_flow|-22.3253|2011-10-04/ps_ratio|3.1538|2011-10-11/ps_ratio|3.3122|2011-10-18/ps_ratio|3.438|2011-10-25/ps_ratio|3.4636|2011-11-01/ps_ratio|3.4659|2011-11-08/ps_ratio|3.58|2011-11-15/ps_ratio|3.5544|2011-11-22/ps_ratio|3.4403|2011-11-29/ps_ratio|3.4543|2011-10-04/pe_ratio|7.7816|2011-10-11/pe_ratio|8.1724|2011-10-18/pe_ratio|8.4828|2011-10-25/pe_ratio|8.546|2011-11-01/pe_ratio|8.5517|2011-11-08/pe_ratio|8.8333|2011-11-15/pe_ratio|8.7701|2011-11-22/pe_ratio|8.4885|2011-11-29/pe_ratio|8.523|2011-10-04/price_to_book_value|0.895|2011-10-11/price_to_book_value|0.94|2011-10-18/price_to_book_value|0.9757|2011-10-25/price_to_book_value|0.9829|2011-11-01/price_to_book_value|0.9836|2011-11-08/price_to_book_value|1.016|2011-11-15/price_to_book_value|1.0087|2011-11-22/price_to_book_value|0.9763|2011-11-29/price_to_book_value|0.9803|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|10.3397|2011-10-11/dividend_yield|9.8453|2011-10-18/dividend_yield|9.4851|2011-10-25/dividend_yield|9.4149|2011-11-01/dividend_yield|9.4086|2011-11-08/dividend_yield|9.1087|2011-11-15/dividend_yield|9.1743|2011-11-22/dividend_yield|9.4787|2011-11-29/dividend_yield|9.4403|2011-10-14/percent_of_shares_outstanding|2.6106|2011-10-31/percent_of_shares_outstanding|2.6235|2011-11-15/percent_of_shares_outstanding|2.8189|2011-11-30/percent_of_shares_outstanding|3.1759|2011-10-04/price|13.54|2011-10-18/price|14.76|2011-11-01/price|14.88|2011-11-15/price|15.26|2011-11-29/price|14.83|2011-10-04/total_return_price|5.7048|2011-10-18/total_return_price|6.2188|2011-11-01/total_return_price|6.2694|2011-11-15/total_return_price|6.4295|2011-11-29/total_return_price|6.2483|2011-10-05/enterprise_value|4499.1418|2011-10-12/enterprise_value|4638.6302|2011-10-19/enterprise_value|4659.1432|2011-10-26/enterprise_value|4821.1959|2011-11-02/enterprise_value|4821.1959|2011-11-09/enterprise_value|4778.1186|2011-11-16/enterprise_value|4778.1186|2011-11-23/enterprise_value|4622.2198|2011-11-30/enterprise_value|4888.8888
usa_2_0142|ARCC|201112|220.41|120.782||||2240.172|166.57|2073.602||3147.265|-10.449||5.5175|16.0339|-22.7988|0.9507|3.5684|8.8046|1.0127||0.6589|9.2037|5.6588|2.721|205.13|0.58|0.36|-82.319||10.381|120.962|118.125|97.008|15.32|6.6093|4812.9907|15.82|2012-01-04/ev_revenues|14.0651|2012-01-11/ev_revenues|14.2674|2012-01-18/ev_revenues|14.3405|2012-01-25/ev_revenues|14.2281|2012-02-01/ev_revenues|14.3967|2012-02-08/ev_revenues|14.4641|2012-02-15/ev_revenues|14.3573|2012-02-22/ev_revenues|14.5006|2012-02-29/ev_revenues|15.4669|2012-01-03/ev_free_cash_flow|-12.9823|2012-01-10/ev_free_cash_flow|-13.096|2012-01-17/ev_free_cash_flow|-13.1218|2012-01-24/ev_free_cash_flow|-13.096|2012-01-31/ev_free_cash_flow|-13.1115|2012-02-07/ev_free_cash_flow|-13.2872|2012-02-14/ev_free_cash_flow|-13.3234|2012-02-21/ev_free_cash_flow|-13.3906|2012-02-28/ev_free_cash_flow|-14.1412|2012-01-03/ps_ratio|8.7545|2012-01-10/ps_ratio|8.878|2012-01-17/ps_ratio|8.906|2012-01-24/ps_ratio|8.878|2012-01-31/ps_ratio|8.8948|2012-02-07/ps_ratio|9.0856|2012-02-14/ps_ratio|9.1249|2012-02-21/ps_ratio|9.1978|2012-02-28/ps_ratio|9.2708|2012-01-03/pe_ratio|9.9363|2012-01-10/pe_ratio|10.0764|2012-01-17/pe_ratio|10.1083|2012-01-24/pe_ratio|10.0764|2012-01-31/pe_ratio|10.0955|2012-02-07/pe_ratio|10.3121|2012-02-14/pe_ratio|10.3567|2012-02-21/pe_ratio|10.4395|2012-02-28/pe_ratio|10.5223|2012-01-03/price_to_book_value|1.0168|2012-01-10/price_to_book_value|1.0311|2012-01-17/price_to_book_value|1.0344|2012-01-24/price_to_book_value|1.0311|2012-01-31/price_to_book_value|1.0331|2012-02-07/price_to_book_value|1.0552|2012-02-14/price_to_book_value|1.0598|2012-02-21/price_to_book_value|1.0683|2012-02-28/price_to_book_value|1.1629|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|9.0385|2012-01-10/dividend_yield|8.9128|2012-01-17/dividend_yield|8.8847|2012-01-24/dividend_yield|8.9128|2012-01-31/dividend_yield|8.8959|2012-02-07/dividend_yield|8.7091|2012-02-14/dividend_yield|8.6716|2012-02-21/dividend_yield|8.6028|2012-02-28/dividend_yield|8.5351|2012-01-13/percent_of_shares_outstanding|3.2213|2012-01-31/percent_of_shares_outstanding|2.2641|2012-02-15/percent_of_shares_outstanding|2.256|2012-02-29/percent_of_shares_outstanding|2.0714|2012-01-10/price|15.82|2012-01-24/price|15.82|2012-02-07/price|16.19|2012-02-21/price|16.39|2012-01-10/total_return_price|6.8251|2012-01-24/total_return_price|6.8251|2012-02-07/total_return_price|6.9847|2012-02-21/total_return_price|7.071|2012-01-04/enterprise_value|5134.3863|2012-01-11/enterprise_value|5208.2331|2012-01-18/enterprise_value|5234.9|2012-01-25/enterprise_value|5193.874|2012-02-01/enterprise_value|5255.413|2012-02-08/enterprise_value|5280.0286|2012-02-15/enterprise_value|5241.0539|2012-02-22/enterprise_value|5293.362|2012-02-29/enterprise_value|5646.0918
usa_2_0142|ARCC|201203|317.654|216.412||||2175.877|157.011|2018.866||3433.261|-15.385||15.2969|18.0262|-14.0854|0.9681|9.2147|10.4586|1.1559||0.588|8.7089|-1.7423|2.1341|217.044|0.49|0.37|117.099||8.807|108.292|105.547|100.109|16.26|7.1763|5584.0573|16.55|2012-04-04/ev_revenues|15.6735|2012-04-11/ev_revenues|15.4493|2012-04-18/ev_revenues|15.5134|2012-04-25/ev_revenues|15.4878|2012-05-02/ev_revenues|15.4942|2012-05-09/ev_revenues|15.0331|2012-05-16/ev_revenues|14.905|2012-05-23/ev_revenues|14.9434|2012-05-30/ev_revenues|14.7897|2012-04-03/ev_free_cash_flow|-10.0331|2012-04-10/ev_free_cash_flow|-9.7282|2012-04-17/ev_free_cash_flow|-9.8624|2012-04-24/ev_free_cash_flow|-9.8298|2012-05-01/ev_free_cash_flow|-9.8258|2012-05-08/ev_free_cash_flow|-9.6102|2012-05-15/ev_free_cash_flow|-9.5208|2012-05-22/ev_free_cash_flow|-9.4598|2012-05-29/ev_free_cash_flow|-9.4842|2012-04-03/ps_ratio|9.9368|2012-04-10/ps_ratio|9.4865|2012-04-17/ps_ratio|9.6846|2012-04-24/ps_ratio|9.6366|2012-05-01/ps_ratio|9.6306|2012-05-08/ps_ratio|9.3124|2012-05-15/ps_ratio|9.1803|2012-05-22/ps_ratio|9.0902|2012-05-29/ps_ratio|9.1263|2012-04-03/pe_ratio|11.4138|2012-04-10/pe_ratio|10.8966|2012-04-17/pe_ratio|11.1241|2012-04-24/pe_ratio|11.069|2012-05-01/pe_ratio|11.0621|2012-05-08/pe_ratio|10.6966|2012-05-15/pe_ratio|10.5448|2012-05-22/pe_ratio|10.4414|2012-05-29/pe_ratio|10.4828|2012-04-03/price_to_book_value|1.0695|2012-04-10/price_to_book_value|1.0211|2012-04-17/price_to_book_value|1.0424|2012-04-24/price_to_book_value|1.0372|2012-05-01/price_to_book_value|1.0366|2012-05-08/price_to_book_value|1.0023|2012-05-15/price_to_book_value|0.9881|2012-05-22/price_to_book_value|0.9784|2012-05-29/price_to_book_value|0.9823|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|8.6405|2012-04-10/dividend_yield|9.0506|2012-04-17/dividend_yield|8.8655|2012-04-24/dividend_yield|8.9097|2012-05-01/dividend_yield|8.9152|2012-05-08/dividend_yield|9.2199|2012-05-15/dividend_yield|9.3525|2012-05-22/dividend_yield|9.4452|2012-05-29/dividend_yield|9.4079|2012-04-13/percent_of_shares_outstanding|2.226|2012-04-30/percent_of_shares_outstanding|2.0944|2012-05-15/percent_of_shares_outstanding|1.8897|2012-05-31/percent_of_shares_outstanding|1.7931|2012-04-03/price|16.55|2012-04-17/price|16.13|2012-05-01/price|16.04|2012-05-15/price|15.29|2012-05-29/price|15.2|2012-04-03/total_return_price|7.3043|2012-04-17/total_return_price|7.1189|2012-05-01/total_return_price|7.0792|2012-05-15/total_return_price|6.7482|2012-05-29/total_return_price|6.7085|2012-04-04/enterprise_value|5430.1102|2012-04-11/enterprise_value|5352.454|2012-04-18/enterprise_value|5374.6415|2012-04-25/enterprise_value|5365.7665|2012-05-02/enterprise_value|5367.9852|2012-05-09/enterprise_value|5208.2352|2012-05-16/enterprise_value|5163.8602|2012-05-23/enterprise_value|5177.1728|2012-05-30/enterprise_value|5123.9228
usa_2_0142|ARCC|201206|202.704|101.265||||2360.979|166.171|2194.808||3446.499|-9.578||15.3148|15.8738|-9.6184|0.971|9.3244|10.7103|1.0036||0.6368|9.3368|-2.3593|1.8169|221.878|0.41|0.37|102.024||8.239|93.785|90.932|103.024|15.53|7.0214|5305.8602|16.04|2012-07-05/ev_revenues|18.6342|2012-07-12/ev_revenues|18.6561|2012-07-19/ev_revenues|18.9848|2012-07-26/ev_revenues|19.0359|2012-08-02/ev_revenues|19.0943|2012-08-09/ev_revenues|19.4011|2012-08-16/ev_revenues|19.6056|2012-08-23/ev_revenues|19.328|2012-08-30/ev_revenues|19.4303|2012-07-03/ev_free_cash_flow|-11.648|2012-07-10/ev_free_cash_flow|-11.5979|2012-07-17/ev_free_cash_flow|-11.853|2012-07-24/ev_free_cash_flow|-11.8393|2012-07-31/ev_free_cash_flow|-11.8666|2012-08-07/ev_free_cash_flow|-11.944|2012-08-14/ev_free_cash_flow|-12.149|2012-08-21/ev_free_cash_flow|-12.0488|2012-08-28/ev_free_cash_flow|-12.0807|2012-07-03/ps_ratio|11.2719|2012-07-10/ps_ratio|11.1952|2012-07-17/ps_ratio|11.586|2012-07-24/ps_ratio|11.5651|2012-07-31/ps_ratio|11.6069|2012-08-07/ps_ratio|11.7256|2012-08-14/ps_ratio|12.0397|2012-08-21/ps_ratio|11.8861|2012-08-28/ps_ratio|11.935|2012-07-03/pe_ratio|9.6131|2012-07-10/pe_ratio|9.5476|2012-07-17/pe_ratio|9.881|2012-07-24/pe_ratio|9.8631|2012-07-31/pe_ratio|9.8988|2012-08-07/pe_ratio|10|2012-08-14/pe_ratio|10.2679|2012-08-21/pe_ratio|10.1369|2012-08-28/pe_ratio|10.1786|2012-07-03/price_to_book_value|1.041|2012-07-10/price_to_book_value|1.0339|2012-07-17/price_to_book_value|1.07|2012-07-24/price_to_book_value|1.0681|2012-07-31/price_to_book_value|1.0719|2012-08-07/price_to_book_value|1.0829|2012-08-14/price_to_book_value|1.1119|2012-08-21/price_to_book_value|1.0977|2012-08-28/price_to_book_value|1.1022|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|8.9783|2012-07-10/dividend_yield|9.0399|2012-07-17/dividend_yield|8.7349|2012-07-24/dividend_yield|8.7508|2012-07-31/dividend_yield|8.7192|2012-08-07/dividend_yield|8.631|2012-08-14/dividend_yield|8.4058|2012-08-21/dividend_yield|8.5144|2012-08-28/dividend_yield|8.4795|2012-07-13/percent_of_shares_outstanding|1.8126|2012-07-31/percent_of_shares_outstanding|1.8858|2012-08-15/percent_of_shares_outstanding|2.3589|2012-08-31/percent_of_shares_outstanding|1.5111|2012-07-10/price|16.04|2012-07-24/price|16.57|2012-08-07/price|16.8|2012-08-21/price|17.03|2012-07-10/total_return_price|7.252|2012-07-24/total_return_price|7.4916|2012-08-07/total_return_price|7.5956|2012-08-21/total_return_price|7.6996|2012-07-05/enterprise_value|5667.9526|2012-07-12/enterprise_value|5674.6171|2012-07-19/enterprise_value|5774.5851|2012-07-26/enterprise_value|5790.1356|2012-08-02/enterprise_value|5807.9077|2012-08-09/enterprise_value|5901.206|2012-08-16/enterprise_value|5963.4082|2012-08-23/enterprise_value|5878.9909|2012-08-30/enterprise_value|5910.092
usa_2_0142|ARCC|201209|265.44|105.463||||2392.461|179.811|2212.65||3908.726|-26.769||19.4778|14.1044|-12.1763|1.0099|12.0816|10.3036|1.1157||0.5661|8.55|-9.8298|1.4079|233.126|0.59|0.38|145.51||6.918|138.592|136.555|108.936|17.2|7.9703|5924.532|17.2|2012-10-04/ev_revenues|22.5794|2012-10-11/ev_revenues|22.5134|2012-10-18/ev_revenues|22.7333|2012-10-25/ev_revenues|22.8477|2012-11-01/ev_revenues|22.9796|2012-11-08/ev_revenues|22.5574|2012-11-15/ev_revenues|22.1088|2012-11-23/ev_revenues|22.8301|2012-11-30/ev_revenues|23.0675|2012-10-02/ev_free_cash_flow|-8.9267|2012-10-09/ev_free_cash_flow|-8.9719|2012-10-16/ev_free_cash_flow|-8.9371|2012-10-23/ev_free_cash_flow|-8.9024|2012-10-31/ev_free_cash_flow|-9.0101|2012-11-07/ev_free_cash_flow|-8.9093|2012-11-14/ev_free_cash_flow|-8.5357|2012-11-21/ev_free_cash_flow|-9.0032|2012-11-28/ev_free_cash_flow|-9.0762|2012-10-02/ps_ratio|13.3605|2012-10-09/ps_ratio|13.4615|2012-10-16/ps_ratio|13.3838|2012-10-23/ps_ratio|13.3062|2012-10-31/ps_ratio|13.547|2012-11-07/ps_ratio|13.3217|2012-11-14/ps_ratio|12.4867|2012-11-21/ps_ratio|13.5314|2012-11-28/ps_ratio|13.6945|2012-10-02/pe_ratio|8.3092|2012-10-09/pe_ratio|8.372|2012-10-16/pe_ratio|8.3237|2012-10-23/pe_ratio|8.2754|2012-10-31/pe_ratio|8.4251|2012-11-07/pe_ratio|8.285|2012-11-14/pe_ratio|7.7657|2012-11-21/pe_ratio|8.4155|2012-11-28/pe_ratio|8.5169|2012-10-02/price_to_book_value|1.0927|2012-10-09/price_to_book_value|1.1009|2012-10-16/price_to_book_value|1.0946|2012-10-23/price_to_book_value|1.0882|2012-10-31/price_to_book_value|1.1079|2012-11-07/price_to_book_value|1.0895|2012-11-14/price_to_book_value|1.0212|2012-11-21/price_to_book_value|1.1067|2012-11-28/price_to_book_value|1.12|2012-10-02/peg_ratio|0.4381|2012-10-09/peg_ratio|0.4414|2012-10-16/peg_ratio|0.4389|2012-10-23/peg_ratio|0.4363|2012-10-31/peg_ratio|0.4442|2012-11-07/peg_ratio|0.4368|2012-11-14/peg_ratio|0.4095|2012-11-21/peg_ratio|0.4437|2012-11-28/peg_ratio|0.4491|2012-10-02/dividend_yield|8.6047|2012-10-09/dividend_yield|8.5401|2012-10-16/dividend_yield|8.5897|2012-10-23/dividend_yield|8.6398|2012-10-31/dividend_yield|8.4862|2012-11-07/dividend_yield|8.6297|2012-11-14/dividend_yield|9.2068|2012-11-21/dividend_yield|8.496|2012-11-28/dividend_yield|8.3948|2012-10-15/percent_of_shares_outstanding|1.6281|2012-10-31/percent_of_shares_outstanding|1.7288|2012-11-15/percent_of_shares_outstanding|1.7527|2012-11-30/percent_of_shares_outstanding|1.843|2012-10-02/price|17.2|2012-10-16/price|17.23|2012-10-31/price|17.44|2012-11-14/price|16.075|2012-11-28/price|17.63|2012-10-02/total_return_price|7.9703|2012-10-16/total_return_price|7.9842|2012-10-31/total_return_price|8.0815|2012-11-14/total_return_price|7.449|2012-11-28/total_return_price|8.1695|2012-10-04/enterprise_value|6374.4803|2012-10-11/enterprise_value|6355.8566|2012-10-18/enterprise_value|6417.9354|2012-10-25/enterprise_value|6450.2164|2012-11-01/enterprise_value|6487.4636|2012-11-08/enterprise_value|6368.2655|2012-11-15/enterprise_value|6241.6251|2012-11-23/enterprise_value|6445.2431|2012-11-30/enterprise_value|6512.288
usa_2_0142|ARCC|201212|378.172|269.043||||2412.878|217.006|2195.872||3988.346|-27.91||22.5924|12.3544|-9.0032|0.9808|13.5314|8.4155|1.1067|0.4437|0.5506|8.6108|-8.3023|1.7336|248.457|0.72|0.38|281.642||102.961|178.681|175.144|116.427|17.42|8.2754|6378.1485|17.82|2013-01-04/ev_revenues|9.8453|2013-01-11/ev_revenues|9.8877|2013-01-18/ev_revenues|9.8146|2013-01-25/ev_revenues|9.8184|2013-02-01/ev_revenues|9.88|2013-02-08/ev_revenues|9.9107|2013-02-15/ev_revenues|10.0262|2013-02-22/ev_revenues|10.0223|2013-01-02/ev_free_cash_flow|-25.2477|2013-01-09/ev_free_cash_flow|-25.3368|2013-01-16/ev_free_cash_flow|-25.1783|2013-01-23/ev_free_cash_flow|-25.4359|2013-01-30/ev_free_cash_flow|-25.2873|2013-02-06/ev_free_cash_flow|-25.4558|2013-02-13/ev_free_cash_flow|-25.8224|2013-02-20/ev_free_cash_flow|-25.7332|2013-02-27/ev_free_cash_flow|-25.971|2013-01-02/ps_ratio|6.3133|2013-01-09/ps_ratio|6.3454|2013-01-16/ps_ratio|6.2884|2013-01-23/ps_ratio|6.381|2013-01-30/ps_ratio|6.3276|2013-02-06/ps_ratio|6.3881|2013-02-13/ps_ratio|6.5198|2013-02-20/ps_ratio|6.4878|2013-02-27/ps_ratio|6.5733|2013-01-02/pe_ratio|8.0226|2013-01-09/pe_ratio|8.0633|2013-01-16/pe_ratio|7.991|2013-01-23/pe_ratio|8.1086|2013-01-30/pe_ratio|8.0407|2013-02-06/pe_ratio|8.1176|2013-02-13/pe_ratio|8.2851|2013-02-20/pe_ratio|8.2443|2013-02-27/pe_ratio|8.3529|2013-01-02/price_to_book_value|1.1054|2013-01-09/price_to_book_value|1.111|2013-01-16/price_to_book_value|1.101|2013-01-23/price_to_book_value|1.1172|2013-01-30/price_to_book_value|1.1079|2013-02-06/price_to_book_value|1.1185|2013-02-13/price_to_book_value|1.1415|2013-02-20/price_to_book_value|1.1359|2013-02-27/price_to_book_value|1.1509|2013-01-02/peg_ratio|0.1968|2013-01-09/peg_ratio|0.1978|2013-01-16/peg_ratio|0.196|2013-01-23/peg_ratio|0.1989|2013-01-30/peg_ratio|0.1972|2013-02-06/peg_ratio|0.1991|2013-02-13/peg_ratio|0.2032|2013-02-20/peg_ratio|0.2022|2013-02-27/peg_ratio|0.2049|2013-01-02/dividend_yield|8.4602|2013-01-09/dividend_yield|8.4175|2013-01-16/dividend_yield|8.4938|2013-01-23/dividend_yield|8.3705|2013-01-30/dividend_yield|8.4412|2013-02-06/dividend_yield|8.3612|2013-02-13/dividend_yield|8.1922|2013-02-20/dividend_yield|8.2327|2013-02-27/dividend_yield|8.1257|2013-01-15/percent_of_shares_outstanding|1.8773|2013-01-31/percent_of_shares_outstanding|1.913|2013-02-15/percent_of_shares_outstanding|1.9836|2013-02-28/percent_of_shares_outstanding|2.1414|2013-01-09/price|17.82|2013-01-23/price|17.92|2013-02-06/price|17.94|2013-02-20/price|18.22|2013-01-09/total_return_price|8.4655|2013-01-23/total_return_price|8.513|2013-02-06/total_return_price|8.5225|2013-02-20/total_return_price|8.6555|2013-01-04/enterprise_value|6362.7985|2013-01-11/enterprise_value|6390.1504|2013-01-18/enterprise_value|6342.9063|2013-01-25/enterprise_value|6345.3928|2013-02-01/enterprise_value|6385.1773|2013-02-08/enterprise_value|6405.0695|2013-02-15/enterprise_value|6479.6654|2013-02-22/enterprise_value|6477.1789
usa_2_0142|ARCC|201303|218.492|102.451||||2374.465|195.338|2179.127||3978.597|-23.301||10.5675|13.6275|-25.4062|1.036|6.3703|8.095|1.1153|0.1986|0.5477|8.4405|-1.0643|1.5505|248.658|0.32|0.38|93.65||9.504|84.146|80.342|104.83|17.84|8.6531|6581.6936|17.42|2013-04-08/ev_revenues|10.3637|2013-04-15/ev_revenues|10.5946|2013-04-22/ev_revenues|10.827|2013-04-29/ev_revenues|11.0852|2013-05-06/ev_revenues|11.1411|2013-05-13/ev_revenues|11.0809|2013-05-20/ev_revenues|11.1712|2013-05-28/ev_revenues|10.9819|2013-04-03/ev_free_cash_flow|-21.3787|2013-04-10/ev_free_cash_flow|-21.5696|2013-04-17/ev_free_cash_flow|-22.0261|2013-04-24/ev_free_cash_flow|-22.7231|2013-05-01/ev_free_cash_flow|-22.9197|2013-05-08/ev_free_cash_flow|-23.1252|2013-05-15/ev_free_cash_flow|-23.0091|2013-05-22/ev_free_cash_flow|-22.9912|2013-05-29/ev_free_cash_flow|-22.5354|2013-04-03/ps_ratio|6.6575|2013-04-10/ps_ratio|6.7454|2013-04-17/ps_ratio|6.4588|2013-04-24/ps_ratio|6.7569|2013-05-01/ps_ratio|6.841|2013-05-08/ps_ratio|6.9289|2013-05-15/ps_ratio|6.8792|2013-05-22/ps_ratio|6.8715|2013-05-29/ps_ratio|6.6766|2013-04-03/pe_ratio|8.5392|2013-04-10/pe_ratio|8.652|2013-04-17/pe_ratio|8.2843|2013-04-24/pe_ratio|8.6667|2013-05-01/pe_ratio|8.7745|2013-05-08/pe_ratio|8.8873|2013-05-15/pe_ratio|8.8235|2013-05-22/pe_ratio|8.8137|2013-05-29/pe_ratio|8.5637|2013-04-03/price_to_book_value|1.0898|2013-04-10/price_to_book_value|1.1042|2013-04-17/price_to_book_value|1.1386|2013-04-24/price_to_book_value|1.1911|2013-05-01/price_to_book_value|1.2059|2013-05-08/price_to_book_value|1.2214|2013-05-15/price_to_book_value|1.2127|2013-05-22/price_to_book_value|1.2113|2013-05-29/price_to_book_value|1.177|2013-04-03/peg_ratio|0.2099|2013-04-10/peg_ratio|0.2126|2013-04-17/peg_ratio|0.2036|2013-04-24/peg_ratio|0.213|2013-05-01/peg_ratio|0.2156|2013-05-08/peg_ratio|0.2184|2013-05-15/peg_ratio|0.2168|2013-05-22/peg_ratio|0.2166|2013-05-29/peg_ratio|0.2105|2013-04-03/dividend_yield|8.6682|2013-04-10/dividend_yield|8.5552|2013-04-17/dividend_yield|8.9349|2013-04-24/dividend_yield|8.5407|2013-05-01/dividend_yield|8.4358|2013-05-08/dividend_yield|8.3287|2013-05-15/dividend_yield|8.3889|2013-05-22/dividend_yield|8.3982|2013-05-29/dividend_yield|8.6434|2013-04-15/percent_of_shares_outstanding|1.2248|2013-04-30/percent_of_shares_outstanding|1.0034|2013-05-15/percent_of_shares_outstanding|1.3372|2013-05-31/percent_of_shares_outstanding|1.3218|2013-04-03/price|17.42|2013-04-17/price|16.9|2013-05-01/price|17.9|2013-05-15/price|18|2013-05-29/price|17.47|2013-04-03/total_return_price|8.4494|2013-04-17/total_return_price|8.1972|2013-05-01/total_return_price|8.6822|2013-05-15/total_return_price|8.7307|2013-05-29/total_return_price|8.4736|2013-04-08/enterprise_value|6454.7566|2013-04-15/enterprise_value|6598.5648|2013-04-22/enterprise_value|6743.3081|2013-04-29/enterprise_value|6904.134|2013-05-06/enterprise_value|6938.9796|2013-05-13/enterprise_value|6901.4536|2013-05-20/enterprise_value|6957.7427|2013-05-28/enterprise_value|6839.8037
usa_2_0142|ARCC|201306|220.128|100.517||||2782.779|220.339|2562.44||4348.045|-31.58||10.5515|13.466|-22.0886|0.9924|6.4855|8.3186|1.1433|0.2044|0.5893|8.957|-9.4213|1.236|266.174|0.5|0.38|172.897||35.48|137.417|133.498|117.708|16.97|8.4211|6571.7605|17.44|2013-07-02/ev_revenues|10.221|2013-07-09/ev_revenues|10.2674|2013-07-16/ev_revenues|10.2984|2013-07-23/ev_revenues|10.368|2013-07-30/ev_revenues|10.4183|2013-08-06/ev_revenues|10.4454|2013-08-13/ev_revenues|10.2249|2013-08-20/ev_revenues|10.3061|2013-08-27/ev_revenues|10.3777|2013-07-03/ev_free_cash_flow|-10.1239|2013-07-10/ev_free_cash_flow|-10.2122|2013-07-17/ev_free_cash_flow|-10.2314|2013-07-24/ev_free_cash_flow|-10.2774|2013-07-31/ev_free_cash_flow|-10.3426|2013-08-07/ev_free_cash_flow|-10.147|2013-08-14/ev_free_cash_flow|-10.1431|2013-08-21/ev_free_cash_flow|-10.2045|2013-08-28/ev_free_cash_flow|-10.2563|2013-07-03/ps_ratio|6.18|2013-07-10/ps_ratio|6.2626|2013-07-17/ps_ratio|6.2806|2013-07-24/ps_ratio|6.3237|2013-07-31/ps_ratio|6.3847|2013-08-07/ps_ratio|6.2016|2013-08-14/ps_ratio|6.198|2013-08-21/ps_ratio|6.2554|2013-08-28/ps_ratio|6.3039|2013-07-03/pe_ratio|8.0798|2013-07-10/pe_ratio|8.1878|2013-07-17/pe_ratio|8.2113|2013-07-24/pe_ratio|8.2676|2013-07-31/pe_ratio|8.3474|2013-08-07/pe_ratio|8.108|2013-08-14/pe_ratio|8.1033|2013-08-21/pe_ratio|8.1784|2013-08-28/pe_ratio|8.2418|2013-07-03/price_to_book_value|1.062|2013-07-10/price_to_book_value|1.0762|2013-07-17/price_to_book_value|1.0793|2013-07-24/price_to_book_value|1.0867|2013-07-31/price_to_book_value|1.0972|2013-08-07/price_to_book_value|1.0657|2013-08-14/price_to_book_value|1.0651|2013-08-21/price_to_book_value|1.075|2013-08-28/price_to_book_value|1.0833|2013-07-03/peg_ratio|0.3016|2013-07-10/peg_ratio|0.3057|2013-07-17/peg_ratio|0.3066|2013-07-24/peg_ratio|0.3087|2013-07-31/peg_ratio|0.3116|2013-08-07/peg_ratio|0.3027|2013-08-14/peg_ratio|0.3025|2013-08-21/peg_ratio|0.3053|2013-08-28/peg_ratio|0.3077|2013-07-03/dividend_yield|8.8321|2013-07-10/dividend_yield|8.7156|2013-07-17/dividend_yield|8.6907|2013-07-24/dividend_yield|8.6315|2013-07-31/dividend_yield|8.5489|2013-08-07/dividend_yield|8.8014|2013-08-14/dividend_yield|8.8065|2013-08-21/dividend_yield|8.7256|2013-08-28/dividend_yield|8.6585|2013-07-15/percent_of_shares_outstanding|1.1083|2013-07-31/percent_of_shares_outstanding|1.5717|2013-08-15/percent_of_shares_outstanding|1.5884|2013-08-30/percent_of_shares_outstanding|1.91|2013-07-10/price|17.44|2013-07-24/price|17.61|2013-08-07/price|17.27|2013-08-21/price|17.42|2013-07-10/total_return_price|8.6544|2013-07-24/total_return_price|8.7387|2013-08-07/total_return_price|8.57|2013-08-21/total_return_price|8.6444|2013-07-02/enterprise_value|7090.305|2013-07-09/enterprise_value|7122.5024|2013-07-16/enterprise_value|7143.9674|2013-07-23/enterprise_value|7192.2636|2013-07-30/enterprise_value|7227.1441|2013-08-06/enterprise_value|7245.9349|2013-08-13/enterprise_value|7092.9968|2013-08-20/enterprise_value|7149.3424|2013-08-27/enterprise_value|7198.9805
usa_2_0142|ARCC|201309|269.111|135.487||||3361.789|223.906|3137.883||4392.356|-7.317||10.2945|14.4332|-10.2582|0.9861|6.3057|8.2441|1.0836|0.3078|0.7144|8.656|-2.1592|1.8421|268.312|0.52|0.38|186.57||41.782|144.788|140.797|125.199|17.77|9.0102|7141.293|17.32|2013-10-01/ev_revenues|10.4433|2013-10-08/ev_revenues|10.3226|2013-10-15/ev_revenues|10.3263|2013-10-22/ev_revenues|10.425|2013-10-29/ev_revenues|10.5127|2013-11-05/ev_revenues|10.7943|2013-11-12/ev_revenues|10.8537|2013-11-19/ev_revenues|10.9494|2013-11-26/ev_revenues|11.0297|2013-10-02/ev_free_cash_flow|-9.3296|2013-10-09/ev_free_cash_flow|-9.2478|2013-10-16/ev_free_cash_flow|-9.2838|2013-10-23/ev_free_cash_flow|-9.4016|2013-10-30/ev_free_cash_flow|-9.3689|2013-11-06/ev_free_cash_flow|-9.7183|2013-11-13/ev_free_cash_flow|-9.7338|2013-11-20/ev_free_cash_flow|-9.816|2013-11-27/ev_free_cash_flow|-9.912|2013-10-02/ps_ratio|6.0793|2013-10-09/ps_ratio|5.9916|2013-10-16/ps_ratio|6.0302|2013-10-23/ps_ratio|6.1565|2013-10-30/ps_ratio|6.1214|2013-11-06/ps_ratio|6.2039|2013-11-13/ps_ratio|6.2197|2013-11-20/ps_ratio|6.304|2013-11-27/ps_ratio|6.4022|2013-10-02/pe_ratio|8.4078|2013-10-09/pe_ratio|8.2864|2013-10-16/pe_ratio|8.3398|2013-10-23/pe_ratio|8.5146|2013-10-30/pe_ratio|8.466|2013-11-06/pe_ratio|8.5801|2013-11-13/pe_ratio|8.6019|2013-11-20/pe_ratio|8.7184|2013-11-27/pe_ratio|8.8544|2013-10-02/price_to_book_value|1.0591|2013-10-09/price_to_book_value|1.0438|2013-10-16/price_to_book_value|1.0506|2013-10-23/price_to_book_value|1.0726|2013-10-30/price_to_book_value|1.0665|2013-11-06/price_to_book_value|1.1317|2013-11-13/price_to_book_value|1.1346|2013-11-20/price_to_book_value|1.15|2013-11-27/price_to_book_value|1.1679|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|8.776|2013-10-09/dividend_yield|8.9045|2013-10-16/dividend_yield|8.8475|2013-10-23/dividend_yield|8.6659|2013-10-30/dividend_yield|8.7156|2013-11-06/dividend_yield|8.5997|2013-11-13/dividend_yield|8.5779|2013-11-20/dividend_yield|8.4633|2013-11-27/dividend_yield|8.3333|2013-10-15/percent_of_shares_outstanding|1.5178|2013-10-31/percent_of_shares_outstanding|1.3435|2013-11-15/percent_of_shares_outstanding|1.2788|2013-11-29/percent_of_shares_outstanding|1.2859|2013-10-02/price|17.32|2013-10-16/price|17.18|2013-10-30/price|17.44|2013-11-13/price|17.72|2013-11-27/price|18.24|2013-10-02/total_return_price|8.782|2013-10-16/total_return_price|8.711|2013-10-30/total_return_price|8.8428|2013-11-13/total_return_price|8.9848|2013-11-27/total_return_price|9.2485|2013-10-01/enterprise_value|7673.2804|2013-10-08/enterprise_value|7584.6438|2013-10-15/enterprise_value|7587.3297|2013-10-22/enterprise_value|7659.8506|2013-10-29/enterprise_value|7724.3137|2013-11-05/enterprise_value|7931.2339|2013-11-12/enterprise_value|7974.827|2013-11-19/enterprise_value|8045.1386|2013-11-26/enterprise_value|8104.2003
usa_2_0142|ARCC|201312|402.176|149.629||||3237.06|250.785|2986.275||4904.444|-8.785||12.9482|16.6453|-9.6858|0.9988|6.1706|8.534|1.1257||0.6089|8.6462|-9.828|1.0536|284.396|0.47|0.38|174.891||38.616|136.275|133.884|128.701|17.58|9.1356|8131.5907|17.69|2014-01-07/ev_revenues|12.9008|2014-01-14/ev_revenues|12.9862|2014-01-21/ev_revenues|13.0336|2014-01-28/ev_revenues|12.934|2014-02-04/ev_revenues|12.9838|2014-02-11/ev_revenues|13.1475|2014-02-18/ev_revenues|13.2993|2014-02-25/ev_revenues|13.1665|2014-01-02/ev_free_cash_flow|-6.2345|2014-01-09/ev_free_cash_flow|-6.2483|2014-01-16/ev_free_cash_flow|-6.3057|2014-01-23/ev_free_cash_flow|-6.3103|2014-01-30/ev_free_cash_flow|-6.2666|2014-02-06/ev_free_cash_flow|-6.3126|2014-02-13/ev_free_cash_flow|-6.4136|2014-02-20/ev_free_cash_flow|-6.4297|2014-02-27/ev_free_cash_flow|-6.3332|2014-01-02/ps_ratio|7.4922|2014-01-09/ps_ratio|7.5177|2014-01-16/ps_ratio|7.624|2014-01-23/ps_ratio|7.6325|2014-01-30/ps_ratio|7.5517|2014-02-06/ps_ratio|7.6367|2014-02-13/ps_ratio|7.8237|2014-02-20/ps_ratio|7.8535|2014-02-27/ps_ratio|7.675|2014-01-02/pe_ratio|9.7403|2014-01-09/pe_ratio|9.7735|2014-01-16/pe_ratio|9.9116|2014-01-23/pe_ratio|9.9227|2014-01-30/pe_ratio|9.8177|2014-02-06/pe_ratio|9.9282|2014-02-13/pe_ratio|10.1713|2014-02-20/pe_ratio|10.2099|2014-02-27/pe_ratio|9.9779|2014-01-02/price_to_book_value|1.0711|2014-01-09/price_to_book_value|1.0748|2014-01-16/price_to_book_value|1.09|2014-01-23/price_to_book_value|1.0912|2014-01-30/price_to_book_value|1.0796|2014-02-06/price_to_book_value|1.0918|2014-02-13/price_to_book_value|1.1185|2014-02-20/price_to_book_value|1.1228|2014-02-27/price_to_book_value|1.0972|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|8.6217|2014-01-09/dividend_yield|8.5924|2014-01-16/dividend_yield|8.4727|2014-01-23/dividend_yield|8.4633|2014-01-30/dividend_yield|8.5537|2014-02-06/dividend_yield|8.4585|2014-02-13/dividend_yield|8.2564|2014-02-20/dividend_yield|8.2251|2014-02-27/dividend_yield|8.4164|2014-01-15/percent_of_shares_outstanding|0.991|2014-01-31/percent_of_shares_outstanding|1.1058|2014-02-14/percent_of_shares_outstanding|1.3231|2014-02-28/percent_of_shares_outstanding|1.5616|2014-01-09/price|17.69|2014-01-23/price|17.96|2014-02-06/price|17.97|2014-02-20/price|18.48|2014-01-09/total_return_price|9.1928|2014-01-23/total_return_price|9.3331|2014-02-06/total_return_price|9.3383|2014-02-20/total_return_price|9.6033|2014-01-07/enterprise_value|8101.7936|2014-01-14/enterprise_value|8155.4284|2014-01-21/enterprise_value|8185.2254|2014-01-28/enterprise_value|8122.6515|2014-02-04/enterprise_value|8153.9385|2014-02-11/enterprise_value|8256.7385|2014-02-18/enterprise_value|8352.0892|2014-02-25/enterprise_value|8268.6555
usa_2_0142|ARCC|201403|294.807|146.639||||3300.957|242.264|3058.693||4898.566|-24.576||12.8438|15.5522|-6.2046|0.9961|7.437|9.6685|1.0632||0.6244|8.6857|-9.9485|1.6459|297.972|0.39|0.38|160.863||38.491|122.372|116.992|121.031|17.46|9.2987|8066.0353|17.54|2014-04-01/ev_revenues|11.7653|2014-04-08/ev_revenues|11.6838|2014-04-15/ev_revenues|11.5894|2014-04-22/ev_revenues|11.598|2014-04-29/ev_revenues|11.5079|2014-05-06/ev_revenues|11.4264|2014-05-13/ev_revenues|11.2676|2014-05-20/ev_revenues|11.4907|2014-05-27/ev_revenues|11.5251|2014-04-03/ev_free_cash_flow|-6.8476|2014-04-10/ev_free_cash_flow|-6.7849|2014-04-17/ev_free_cash_flow|-6.7723|2014-04-24/ev_free_cash_flow|-6.7723|2014-05-01/ev_free_cash_flow|-6.7698|2014-05-08/ev_free_cash_flow|-6.6143|2014-05-15/ev_free_cash_flow|-6.677|2014-05-22/ev_free_cash_flow|-6.7172|2014-05-29/ev_free_cash_flow|-6.7498|2014-04-03/ps_ratio|7.0444|2014-04-10/ps_ratio|6.944|2014-04-17/ps_ratio|6.9239|2014-04-24/ps_ratio|6.9239|2014-05-01/ps_ratio|6.9199|2014-05-08/ps_ratio|6.6709|2014-05-15/ps_ratio|6.7713|2014-05-22/ps_ratio|6.8355|2014-05-29/ps_ratio|6.8878|2014-04-03/pe_ratio|9.3298|2014-04-10/pe_ratio|9.1968|2014-04-17/pe_ratio|9.1702|2014-04-24/pe_ratio|9.1702|2014-05-01/pe_ratio|9.1649|2014-05-08/pe_ratio|8.8351|2014-05-15/pe_ratio|8.9681|2014-05-22/pe_ratio|9.0532|2014-05-29/pe_ratio|9.1223|2014-04-03/price_to_book_value|1.068|2014-04-10/price_to_book_value|1.0528|2014-04-17/price_to_book_value|1.0497|2014-04-24/price_to_book_value|1.0497|2014-05-01/price_to_book_value|1.0491|2014-05-08/price_to_book_value|1.0114|2014-05-15/price_to_book_value|1.0266|2014-05-22/price_to_book_value|1.0363|2014-05-29/price_to_book_value|1.0442|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|8.6659|2014-04-10/dividend_yield|8.7912|2014-04-17/dividend_yield|8.8167|2014-04-24/dividend_yield|8.8167|2014-05-01/dividend_yield|8.8218|2014-05-08/dividend_yield|9.1511|2014-05-15/dividend_yield|9.0154|2014-05-22/dividend_yield|8.9307|2014-05-29/dividend_yield|8.863|2014-04-15/percent_of_shares_outstanding|1.5583|2014-04-30/percent_of_shares_outstanding|1.6831|2014-05-15/percent_of_shares_outstanding|1.7325|2014-05-30/percent_of_shares_outstanding|2.2175|2014-04-03/price|17.54|2014-04-17/price|17.24|2014-05-01/price|17.23|2014-05-15/price|16.86|2014-05-29/price|17.15|2014-04-03/total_return_price|9.3413|2014-04-17/total_return_price|9.1815|2014-05-01/total_return_price|9.1762|2014-05-15/total_return_price|8.9791|2014-05-29/total_return_price|9.1336|2014-04-01/enterprise_value|8179.5022|2014-04-08/enterprise_value|8122.8309|2014-04-15/enterprise_value|8057.2063|2014-04-22/enterprise_value|8063.1717|2014-04-29/enterprise_value|8000.5351|2014-05-06/enterprise_value|7943.8638|2014-05-13/enterprise_value|7833.504|2014-05-20/enterprise_value|7988.6043|2014-05-27/enterprise_value|8012.4659
usa_2_0142|ARCC|201406|377.194|223.154||||3626.575|269.16|3357.415||4933.644|-45.928||11.5251|15.8408|-6.83|0.9891|7.0163|9.2926|1.0637||0.6805|8.7006|-4.7304|3.4507|298.27|0.48|0.38|181.717||35.963|145.754|142.831|122.999|17.47|9.5141|8012.4659|17.29|2014-07-01/ev_revenues|11.9668|2014-07-08/ev_revenues|11.916|2014-07-15/ev_revenues|11.8311|2014-07-22/ev_revenues|11.6657|2014-07-29/ev_revenues|11.6742|2014-08-05/ev_revenues|11.7731|2014-08-12/ev_revenues|11.907|2014-08-19/ev_revenues|11.9873|2014-08-26/ev_revenues|12.023|2014-07-03/ev_free_cash_flow|-12.3987|2014-07-10/ev_free_cash_flow|-12.2358|2014-07-17/ev_free_cash_flow|-12.1081|2014-07-24/ev_free_cash_flow|-12.1631|2014-07-31/ev_free_cash_flow|-11.9804|2014-08-07/ev_free_cash_flow|-12.2611|2014-08-14/ev_free_cash_flow|-12.4|2014-08-21/ev_free_cash_flow|-12.4788|2014-08-28/ev_free_cash_flow|-12.5436|2014-07-03/ps_ratio|7.205|2014-07-10/ps_ratio|7.054|2014-07-17/ps_ratio|6.9357|2014-07-24/ps_ratio|6.9867|2014-07-31/ps_ratio|6.8174|2014-08-07/ps_ratio|6.7277|2014-08-14/ps_ratio|6.8501|2014-08-21/ps_ratio|6.9194|2014-08-28/ps_ratio|6.9765|2014-07-03/pe_ratio|9.4946|2014-07-10/pe_ratio|9.2957|2014-07-17/pe_ratio|9.1398|2014-07-24/pe_ratio|9.207|2014-07-31/pe_ratio|8.9839|2014-08-07/pe_ratio|8.8656|2014-08-14/pe_ratio|9.0269|2014-08-21/pe_ratio|9.1183|2014-08-28/pe_ratio|9.1935|2014-07-03/price_to_book_value|1.0688|2014-07-10/price_to_book_value|1.0464|2014-07-17/price_to_book_value|1.0288|2014-07-24/price_to_book_value|1.0364|2014-07-31/price_to_book_value|1.0113|2014-08-07/price_to_book_value|1.0499|2014-08-14/price_to_book_value|1.069|2014-08-21/price_to_book_value|1.0798|2014-08-28/price_to_book_value|1.0887|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|8.607|2014-07-10/dividend_yield|8.7912|2014-07-17/dividend_yield|8.9412|2014-07-24/dividend_yield|8.8759|2014-07-31/dividend_yield|9.0963|2014-08-07/dividend_yield|9.2177|2014-08-14/dividend_yield|9.053|2014-08-21/dividend_yield|8.9623|2014-08-28/dividend_yield|8.8889|2014-07-15/percent_of_shares_outstanding|1.0328|2014-07-31/percent_of_shares_outstanding|0.69|2014-08-15/percent_of_shares_outstanding|0.6578|2014-08-29/percent_of_shares_outstanding|0.5549|2014-07-10/price|17.29|2014-07-24/price|17.125|2014-08-07/price|16.49|2014-08-21/price|16.96|2014-07-10/total_return_price|9.416|2014-07-24/total_return_price|9.3262|2014-08-07/total_return_price|8.9804|2014-08-21/total_return_price|9.2363|2014-07-01/enterprise_value|8425.1518|2014-07-08/enterprise_value|8389.3218|2014-07-15/enterprise_value|8329.6052|2014-07-22/enterprise_value|8213.1578|2014-07-29/enterprise_value|8219.1295|2014-08-05/enterprise_value|8288.7749|2014-08-12/enterprise_value|8383.0074|2014-08-19/enterprise_value|8439.5468|2014-08-26/enterprise_value|8464.6755
usa_2_0142|ARCC|201409|304.106|107.878||||3953.411|274.21|3679.201||5249.648|-59.999||11.6314|15.1323|-12.0897|0.9396|6.5767|8.6667|1.0263||0.7008|9.4293|-9.3073|0.6044|310.564|0.57|0.38|225.977||40.724|185.253|177.739|136.716|16.45|9.1629|8647.3083|16.14|2014-10-07/ev_revenues|11.6229|2014-10-14/ev_revenues|11.306|2014-10-21/ev_revenues|11.5976|2014-10-28/ev_revenues|11.5173|2014-11-04/ev_revenues|11.53|2014-11-11/ev_revenues|11.7032|2014-11-18/ev_revenues|11.7032|2014-11-25/ev_revenues|11.7328|2014-10-02/ev_free_cash_flow|-10.5435|2014-10-09/ev_free_cash_flow|-10.463|2014-10-16/ev_free_cash_flow|-10.371|2014-10-23/ev_free_cash_flow|-10.463|2014-10-30/ev_free_cash_flow|-10.4554|2014-11-06/ev_free_cash_flow|-10.5397|2014-11-13/ev_free_cash_flow|-10.6278|2014-11-20/ev_free_cash_flow|-10.647|2014-11-28/ev_free_cash_flow|-10.6623|2014-10-02/ps_ratio|6.4651|2014-10-09/ps_ratio|6.381|2014-10-16/ps_ratio|6.2849|2014-10-23/ps_ratio|6.381|2014-10-30/ps_ratio|6.373|2014-11-06/ps_ratio|6.4611|2014-11-13/ps_ratio|6.5533|2014-11-20/ps_ratio|6.5733|2014-11-28/ps_ratio|6.5893|2014-10-02/pe_ratio|8.4503|2014-10-09/pe_ratio|8.3403|2014-10-16/pe_ratio|8.2147|2014-10-23/pe_ratio|8.3403|2014-10-30/pe_ratio|8.3298|2014-11-06/pe_ratio|8.445|2014-11-13/pe_ratio|8.5654|2014-11-20/pe_ratio|8.5916|2014-11-28/pe_ratio|8.6126|2014-10-02/price_to_book_value|0.9657|2014-10-09/price_to_book_value|0.9532|2014-10-16/price_to_book_value|0.9388|2014-10-23/price_to_book_value|0.9532|2014-10-30/price_to_book_value|0.952|2014-11-06/price_to_book_value|0.9651|2014-11-13/price_to_book_value|0.9789|2014-11-20/price_to_book_value|0.9819|2014-11-28/price_to_book_value|0.9843|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|9.4176|2014-10-09/dividend_yield|9.5417|2014-10-16/dividend_yield|9.6877|2014-10-23/dividend_yield|9.5417|2014-10-30/dividend_yield|9.5537|2014-11-06/dividend_yield|9.4234|2014-11-13/dividend_yield|9.291|2014-11-20/dividend_yield|9.2626|2014-11-28/dividend_yield|9.2401|2014-10-15/percent_of_shares_outstanding|0.7453|2014-10-31/percent_of_shares_outstanding|1.5908|2014-11-14/percent_of_shares_outstanding|1.8779|2014-11-28/percent_of_shares_outstanding|2.1991|2014-10-02/price|16.14|2014-10-16/price|15.69|2014-10-30/price|15.91|2014-11-13/price|16.36|2014-11-28/price|16.45|2014-10-02/total_return_price|8.9902|2014-10-16/total_return_price|8.7396|2014-10-30/total_return_price|8.8621|2014-11-13/total_return_price|9.1128|2014-11-28/total_return_price|9.1629|2014-10-07/enterprise_value|8641.0261|2014-10-14/enterprise_value|8405.4451|2014-10-21/enterprise_value|8622.1796|2014-10-28/enterprise_value|8562.4991|2014-11-04/enterprise_value|8571.924|2014-11-11/enterprise_value|8700.7083|2014-11-18/enterprise_value|8700.7083|2014-11-25/enterprise_value|8722.6958
usa_2_0142|ARCC|201412|356.395|194.555||||4214.058|289.576|3924.482||5283.715|-32.846||11.4666|14.605|-10.4707|0.9088|6.389|8.3508|0.9544||0.7428|9.5298|1.5878|2.452|313.055|0.49|0.38|199.443||43.822|155.621|153.438|144.254|15.95|9.0982|8524.8077|15.84|2015-01-06/ev_revenues|11.2165|2015-01-13/ev_revenues|11.3106|2015-01-20/ev_revenues|11.3965|2015-01-27/ev_revenues|11.5765|2015-02-03/ev_revenues|11.7441|2015-02-10/ev_revenues|11.6828|2015-02-17/ev_revenues|11.7973|2015-02-24/ev_revenues|11.83|2015-01-02/ev_free_cash_flow|-13.2148|2015-01-09/ev_free_cash_flow|-13.21|2015-01-16/ev_free_cash_flow|-13.2148|2015-01-23/ev_free_cash_flow|-13.2887|2015-01-30/ev_free_cash_flow|-13.5961|2015-02-06/ev_free_cash_flow|-13.7057|2015-02-13/ev_free_cash_flow|-13.6914|2015-02-20/ev_free_cash_flow|-13.7248|2015-02-27/ev_free_cash_flow|-13.9059|2015-01-02/ps_ratio|6.2939|2015-01-09/ps_ratio|6.2899|2015-01-16/ps_ratio|6.2939|2015-01-23/ps_ratio|6.3554|2015-01-30/ps_ratio|6.6116|2015-02-06/ps_ratio|6.7029|2015-02-13/ps_ratio|6.691|2015-02-20/ps_ratio|6.7188|2015-02-27/ps_ratio|6.8697|2015-01-02/pe_ratio|8.2124|2015-01-09/pe_ratio|8.2073|2015-01-16/pe_ratio|8.2124|2015-01-23/pe_ratio|8.2927|2015-01-30/pe_ratio|8.6269|2015-02-06/pe_ratio|8.7461|2015-02-13/pe_ratio|8.7306|2015-02-20/pe_ratio|8.7668|2015-02-27/pe_ratio|8.9637|2015-01-02/price_to_book_value|0.9423|2015-01-09/price_to_book_value|0.9417|2015-01-16/price_to_book_value|0.9423|2015-01-23/price_to_book_value|0.9515|2015-01-30/price_to_book_value|0.9898|2015-02-06/price_to_book_value|1.0035|2015-02-13/price_to_book_value|1.0017|2015-02-20/price_to_book_value|1.0059|2015-02-27/price_to_book_value|1.0285|2015-01-02/peg_ratio|1.2387|2015-01-09/peg_ratio|1.2379|2015-01-16/peg_ratio|1.2387|2015-01-23/peg_ratio|1.2508|2015-01-30/peg_ratio|1.3012|2015-02-06/peg_ratio|1.3192|2015-02-13/peg_ratio|1.3169|2015-02-20/peg_ratio|1.3223|2015-02-27/peg_ratio|1.352|2015-01-02/dividend_yield|9.5899|2015-01-09/dividend_yield|9.596|2015-01-16/dividend_yield|9.5899|2015-01-23/dividend_yield|9.497|2015-01-30/dividend_yield|9.1291|2015-02-06/dividend_yield|9.0047|2015-02-13/dividend_yield|9.0208|2015-02-20/dividend_yield|8.9835|2015-02-27/dividend_yield|8.7861|2015-01-15/percent_of_shares_outstanding|2.7595|2015-01-30/percent_of_shares_outstanding|2.4473|2015-02-13/percent_of_shares_outstanding|2.5934|2015-02-27/percent_of_shares_outstanding|2.6249|2015-01-09/price|15.84|2015-01-23/price|16.005|2015-02-06/price|16.88|2015-02-20/price|16.92|2015-01-09/total_return_price|9.0355|2015-01-23/total_return_price|9.1296|2015-02-06/total_return_price|9.6287|2015-02-20/total_return_price|9.6515|2015-01-06/enterprise_value|8614.3064|2015-01-13/enterprise_value|8686.5512|2015-01-20/enterprise_value|8752.5139|2015-01-27/enterprise_value|8890.7214|2015-02-03/enterprise_value|9019.5057|2015-02-10/enterprise_value|8972.3895|2015-02-17/enterprise_value|9060.3398|2015-02-24/enterprise_value|9085.4701
usa_2_0142|ARCC|201503|328.562|131.977||||3662.042|232.878|3429.164||5255.417|-46.235||11.5799|15.1355|-13.8392|0.9752|6.8141|8.8912|1.0201|1.3411|0.6525|8.8578|2.7251|3.2612|314.108|0.32|0.38|143.875||39.774|104.101|100.576|140.081|17.03|9.9604|8696.6197|17.3|2015-04-07/ev_revenues|11.6092|2015-04-14/ev_revenues|11.5882|2015-04-21/ev_revenues|11.5338|2015-04-28/ev_revenues|11.5841|2015-05-05/ev_revenues|11.1904|2015-05-12/ev_revenues|11.1695|2015-05-19/ev_revenues|11.3621|2015-05-26/ev_revenues|11.3203|2015-04-06/ev_free_cash_flow|-63.9538|2015-04-13/ev_free_cash_flow|-63.5165|2015-04-20/ev_free_cash_flow|-63.5165|2015-04-27/ev_free_cash_flow|-63.5625|2015-05-04/ev_free_cash_flow|-62.4116|2015-05-11/ev_free_cash_flow|-61.9973|2015-05-18/ev_free_cash_flow|-62.0894|2015-05-26/ev_free_cash_flow|-62.2275|2015-04-06/ps_ratio|7.118|2015-04-13/ps_ratio|7.0398|2015-04-20/ps_ratio|7.0398|2015-04-27/ps_ratio|7.048|2015-05-04/ps_ratio|6.8423|2015-05-11/ps_ratio|6.7683|2015-05-18/ps_ratio|6.7847|2015-05-26/ps_ratio|6.8094|2015-04-06/pe_ratio|9.3011|2015-04-13/pe_ratio|9.1989|2015-04-20/pe_ratio|9.1989|2015-04-27/pe_ratio|9.2097|2015-05-04/pe_ratio|8.9409|2015-05-11/pe_ratio|8.8441|2015-05-18/pe_ratio|8.8656|2015-05-26/pe_ratio|8.8978|2015-04-06/price_to_book_value|1.0352|2015-04-13/price_to_book_value|1.0238|2015-04-20/price_to_book_value|1.0238|2015-04-27/price_to_book_value|1.025|2015-05-04/price_to_book_value|0.9951|2015-05-11/price_to_book_value|0.9843|2015-05-18/price_to_book_value|0.9867|2015-05-26/price_to_book_value|0.9903|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|8.7861|2015-04-13/dividend_yield|8.8837|2015-04-20/dividend_yield|8.8837|2015-04-27/dividend_yield|8.8733|2015-05-04/dividend_yield|9.1401|2015-05-11/dividend_yield|9.2401|2015-05-18/dividend_yield|9.2177|2015-05-26/dividend_yield|9.1843|2015-04-15/percent_of_shares_outstanding|3.299|2015-04-30/percent_of_shares_outstanding|3.1705|2015-05-15/percent_of_shares_outstanding|2.434|2015-05-29/percent_of_shares_outstanding|2.2733|2015-04-06/price|17.3|2015-04-20/price|17.11|2015-05-04/price|16.63|2015-05-18/price|16.49|2015-04-06/total_return_price|10.1183|2015-04-20/total_return_price|10.0072|2015-05-04/total_return_price|9.7265|2015-05-18/total_return_price|9.6446|2015-04-07/enterprise_value|8718.6326|2015-04-14/enterprise_value|8702.9091|2015-04-21/enterprise_value|8662.0281|2015-04-28/enterprise_value|8699.7644|2015-05-05/enterprise_value|8404.1587|2015-05-12/enterprise_value|8388.4353|2015-05-19/enterprise_value|8533.0909|2015-05-26/enterprise_value|8501.644
usa_2_0142|ARCC|201506|441.783|299.079||||3842.42|260.221|3582.199||5282.441|-57.23||11.1355|14.6285|89.0676|0.9271|6.7829|8.8973|0.9799||0.6781|9.2345|2.5311|2.608|314.469|0.47|0.38|190.374||41.236|149.138|146.522|144.851|16.335|9.7803|8459.2797|16.53|2015-07-07/ev_revenues|11.1645|2015-07-14/ev_revenues|11.181|2015-07-21/ev_revenues|11.0941|2015-07-28/ev_revenues|10.9451|2015-08-04/ev_revenues|10.9244|2015-08-11/ev_revenues|10.9409|2015-08-18/ev_revenues|10.9451|2015-08-25/ev_revenues|10.469|2015-07-07/ev_free_cash_flow|89.2993|2015-07-14/ev_free_cash_flow|89.4318|2015-07-21/ev_free_cash_flow|88.7364|2015-07-28/ev_free_cash_flow|87.5445|2015-08-04/ev_free_cash_flow|87.3789|2015-08-11/ev_free_cash_flow|87.5113|2015-08-18/ev_free_cash_flow|87.5444|2015-08-25/ev_free_cash_flow|83.7367|2015-07-07/ps_ratio|6.8118|2015-07-14/ps_ratio|6.8283|2015-07-21/ps_ratio|6.7417|2015-07-28/ps_ratio|6.5934|2015-08-04/ps_ratio|6.5728|2015-08-11/ps_ratio|6.5893|2015-08-18/ps_ratio|6.5934|2015-08-25/ps_ratio|6.1195|2015-07-07/pe_ratio|8.9351|2015-07-14/pe_ratio|8.9568|2015-07-21/pe_ratio|8.8432|2015-07-28/pe_ratio|8.6486|2015-08-04/pe_ratio|8.6216|2015-08-11/pe_ratio|8.6432|2015-08-18/pe_ratio|8.6486|2015-08-25/pe_ratio|8.027|2015-07-07/price_to_book_value|0.984|2015-07-14/price_to_book_value|0.9864|2015-07-21/price_to_book_value|0.9739|2015-07-28/price_to_book_value|0.9525|2015-08-04/price_to_book_value|0.9495|2015-08-11/price_to_book_value|0.9519|2015-08-18/price_to_book_value|0.9525|2015-08-25/price_to_book_value|0.884|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|9.1954|2015-07-14/dividend_yield|9.1732|2015-07-21/dividend_yield|9.291|2015-07-28/dividend_yield|9.5|2015-08-04/dividend_yield|9.5298|2015-08-11/dividend_yield|9.5059|2015-08-18/dividend_yield|9.5|2015-08-25/dividend_yield|10.2357|2015-07-15/percent_of_shares_outstanding|2.6096|2015-07-31/percent_of_shares_outstanding|2.5235|2015-08-14/percent_of_shares_outstanding|2.7345|2015-08-31/percent_of_shares_outstanding|2.6696|2015-07-13/price|16.53|2015-07-27/price|15.72|2015-08-10/price|16.05|2015-08-24/price|14.84|2015-07-13/total_return_price|9.897|2015-07-27/total_return_price|9.412|2015-08-10/total_return_price|9.6096|2015-08-24/total_return_price|8.8852|2015-07-07/enterprise_value|8481.2926|2015-07-14/enterprise_value|8493.8713|2015-07-21/enterprise_value|8427.8328|2015-07-28/enterprise_value|8314.624|2015-08-04/enterprise_value|8298.8958|2015-08-11/enterprise_value|8311.4745|2015-08-18/enterprise_value|8314.6192|2015-08-25/enterprise_value|7952.9802
usa_2_0142|ARCC|201509|382.488|247.123||||3893.169|239.865|3653.304||5279.802|-46.251||10.142|15.3842|81.121|0.8677|5.7939|7.6|0.837||0.6919|10.8108|9.5347|2.9902|314.469|0.37|0.38|160.056||42.313|117.743|116.859|151.319|14.86|9.1228|7704.5499|15.17|2015-10-06/ev_revenues|11.7862|2015-10-13/ev_revenues|11.7726|2015-10-20/ev_revenues|11.7998|2015-10-27/ev_revenues|11.759|2015-11-03/ev_revenues|11.9268|2015-11-10/ev_revenues|11.9902|2015-11-17/ev_revenues|11.963|2015-11-24/ev_revenues|12.0899|2015-10-06/ev_free_cash_flow|12.0446|2015-10-13/ev_free_cash_flow|12.0307|2015-10-20/ev_free_cash_flow|12.0585|2015-10-27/ev_free_cash_flow|12.0168|2015-11-03/ev_free_cash_flow|12.1882|2015-11-10/ev_free_cash_flow|12.253|2015-11-17/ev_free_cash_flow|12.2252|2015-11-24/ev_free_cash_flow|12.3549|2015-10-06/ps_ratio|6.8667|2015-10-13/ps_ratio|6.8531|2015-10-20/ps_ratio|6.8803|2015-10-27/ps_ratio|6.8395|2015-11-03/ps_ratio|7.007|2015-11-10/ps_ratio|7.0704|2015-11-17/ps_ratio|7.0432|2015-11-24/ps_ratio|7.17|2015-10-06/pe_ratio|9.1939|2015-10-13/pe_ratio|9.1758|2015-10-20/pe_ratio|9.2121|2015-10-27/pe_ratio|9.1576|2015-11-03/pe_ratio|9.3818|2015-11-10/pe_ratio|9.4667|2015-11-17/pe_ratio|9.4303|2015-11-24/pe_ratio|9.6|2015-10-06/price_to_book_value|0.9035|2015-10-13/price_to_book_value|0.9018|2015-10-20/price_to_book_value|0.9053|2015-10-27/price_to_book_value|0.9|2015-11-03/price_to_book_value|0.922|2015-11-10/price_to_book_value|0.9303|2015-11-17/price_to_book_value|0.9268|2015-11-24/price_to_book_value|0.9434|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|10.0198|2015-10-13/dividend_yield|10.0396|2015-10-20/dividend_yield|10|2015-10-27/dividend_yield|10.0596|2015-11-03/dividend_yield|9.8191|2015-11-10/dividend_yield|9.7311|2015-11-17/dividend_yield|9.7686|2015-11-24/dividend_yield|9.596|2015-10-15/percent_of_shares_outstanding|2.9047|2015-10-30/percent_of_shares_outstanding|3.1177|2015-11-13/percent_of_shares_outstanding|2.9426|2015-11-30/percent_of_shares_outstanding|2.8107|2015-10-06/price|15.17|2015-10-20/price|15.2|2015-11-03/price|15.48|2015-11-17/price|15.56|2015-10-06/total_return_price|9.3131|2015-10-20/total_return_price|9.3316|2015-11-03/total_return_price|9.5035|2015-11-17/total_return_price|9.5526|2015-10-06/enterprise_value|8176.6757|2015-10-13/enterprise_value|8167.2417|2015-10-20/enterprise_value|8186.1098|2015-10-27/enterprise_value|8157.8076|2015-11-03/enterprise_value|8274.1611|2015-11-10/enterprise_value|8318.1821|2015-11-17/enterprise_value|8299.314|2015-11-24/enterprise_value|8387.3652
usa_2_0142|ARCC|201512|395|257||||4334|220|4114||5173|-1||11.4327|21.9959|11.6833|0.8769|6.5136|8.7212|0.8571||0.7953|10.5629|9.1209|2.7319|312.95|0.05|0.38|67.695||41.677|26.018|15.043|153.749|14.39|9.0605|7931.3856|13.97|2016-01-05/ev_revenues|15.0237|2016-01-12/ev_revenues|14.6769|2016-01-19/ev_revenues|14.4476|2016-01-26/ev_revenues|14.6098|2016-02-02/ev_revenues|14.5315|2016-02-09/ev_revenues|14.1288|2016-02-16/ev_revenues|14.1008|2016-02-23/ev_revenues|14.0896|2016-01-05/ev_free_cash_flow|23.4537|2016-01-12/ev_free_cash_flow|22.9123|2016-01-19/ev_free_cash_flow|22.5543|2016-01-26/ev_free_cash_flow|22.8075|2016-02-02/ev_free_cash_flow|22.6853|2016-02-09/ev_free_cash_flow|22.0566|2016-02-16/ev_free_cash_flow|22.0129|2016-02-23/ev_free_cash_flow|21.9955|2016-01-05/ps_ratio|8.1517|2016-01-12/ps_ratio|7.8053|2016-01-19/ps_ratio|7.5762|2016-01-26/ps_ratio|7.7382|2016-02-02/ps_ratio|7.66|2016-02-09/ps_ratio|7.2577|2016-02-16/ps_ratio|7.2298|2016-02-23/ps_ratio|7.2186|2016-01-05/pe_ratio|12.0579|2016-01-12/pe_ratio|11.5455|2016-01-19/pe_ratio|11.2066|2016-01-26/pe_ratio|11.4463|2016-02-02/pe_ratio|11.3306|2016-02-09/pe_ratio|10.7355|2016-02-16/pe_ratio|10.6942|2016-02-23/pe_ratio|10.6777|2016-01-05/price_to_book_value|0.8866|2016-01-12/price_to_book_value|0.8489|2016-01-19/price_to_book_value|0.824|2016-01-26/price_to_book_value|0.8416|2016-02-02/price_to_book_value|0.8331|2016-02-09/price_to_book_value|0.7894|2016-02-16/price_to_book_value|0.7863|2016-02-23/price_to_book_value|0.7851|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|10.4181|2016-01-12/dividend_yield|10.8805|2016-01-19/dividend_yield|11.2094|2016-01-26/dividend_yield|10.9747|2016-02-02/dividend_yield|11.0868|2016-02-09/dividend_yield|11.7013|2016-02-16/dividend_yield|11.7465|2016-02-23/dividend_yield|11.7647|2016-01-15/percent_of_shares_outstanding|2.5423|2016-01-29/percent_of_shares_outstanding|2.1765|2016-02-12/percent_of_shares_outstanding|1.8576|2016-02-29/percent_of_shares_outstanding|2.0238|2016-01-12/price|13.97|2016-01-26/price|13.85|2016-02-09/price|12.99|2016-02-23/price|12.92|2016-01-12/total_return_price|8.7961|2016-01-26/total_return_price|8.7205|2016-02-09/total_return_price|8.179|2016-02-23/total_return_price|8.1349|2016-01-05/enterprise_value|8443.3227|2016-01-12/enterprise_value|8248.4276|2016-01-19/enterprise_value|8119.5453|2016-01-26/enterprise_value|8210.706|2016-02-02/enterprise_value|8166.6974|2016-02-09/enterprise_value|7940.3675|2016-02-16/enterprise_value|7924.6502|2016-02-23/enterprise_value|7918.3645
usa_2_0142|ARCC|201603|239.189|77.169||||4185.592|200.78|3984.812||5179.944|-7.616||15.0293|20.8729|23.4624|0.9147|8.1573|12.0661|0.8872||0.7693|10.411|10.1339|2.548|314|0.42|0.38|178||41|137|132|157|14.35|9.2872|8446.4677|14.81|2016-04-05/ev_revenues|14.3549|2016-04-12/ev_revenues|14.4944|2016-04-19/ev_revenues|14.4707|2016-04-26/ev_revenues|14.6077|2016-05-03/ev_revenues|14.4971|2016-05-10/ev_revenues|14.6182|2016-05-17/ev_revenues|14.6182|2016-05-24/ev_revenues|14.4602|2016-05-31/ev_revenues|14.3707|2016-04-05/ev_free_cash_flow|-62.5511|2016-04-12/ev_free_cash_flow|-63.1592|2016-04-19/ev_free_cash_flow|-63.056|2016-04-26/ev_free_cash_flow|-63.6526|2016-05-03/ev_free_cash_flow|-63.1707|2016-05-10/ev_free_cash_flow|-63.6985|2016-05-17/ev_free_cash_flow|-63.6985|2016-05-24/ev_free_cash_flow|-63.0101|2016-05-31/ev_free_cash_flow|-62.6199|2016-04-05/ps_ratio|7.8003|2016-04-12/ps_ratio|7.9398|2016-04-19/ps_ratio|7.9161|2016-04-26/ps_ratio|8.0531|2016-05-03/ps_ratio|7.9425|2016-05-10/ps_ratio|8.0636|2016-05-17/ps_ratio|8.0636|2016-05-24/ps_ratio|7.9056|2016-05-31/ps_ratio|7.8161|2016-04-05/pe_ratio|11.3053|2016-04-12/pe_ratio|11.5076|2016-04-19/pe_ratio|11.4733|2016-04-26/pe_ratio|11.6718|2016-05-03/pe_ratio|11.5114|2016-05-10/pe_ratio|11.687|2016-05-17/pe_ratio|11.687|2016-05-24/pe_ratio|11.458|2016-05-31/pe_ratio|11.3282|2016-04-05/price_to_book_value|0.8976|2016-04-12/price_to_book_value|0.9137|2016-04-19/price_to_book_value|0.911|2016-04-26/price_to_book_value|0.9267|2016-05-03/price_to_book_value|0.914|2016-05-10/price_to_book_value|0.9279|2016-05-17/price_to_book_value|0.9279|2016-05-24/price_to_book_value|0.9097|2016-05-31/price_to_book_value|0.8994|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|10.2633|2016-04-12/dividend_yield|10.0829|2016-04-19/dividend_yield|10.1131|2016-04-26/dividend_yield|9.9411|2016-05-03/dividend_yield|10.0796|2016-05-10/dividend_yield|9.9282|2016-05-17/dividend_yield|9.9282|2016-05-24/dividend_yield|10.1266|2016-05-31/dividend_yield|10.2426|2016-04-15/percent_of_shares_outstanding|2.5735|2016-04-29/percent_of_shares_outstanding|2.5353|2016-05-13/percent_of_shares_outstanding|2.6053|2016-05-31/percent_of_shares_outstanding|3.8337|2016-04-05/price|14.81|2016-04-19/price|15.03|2016-05-03/price|15.08|2016-05-17/price|15.31|2016-05-31/price|14.84|2016-04-05/total_return_price|9.5849|2016-04-19/total_return_price|9.7273|2016-05-03/total_return_price|9.7597|2016-05-17/total_return_price|9.9085|2016-05-31/total_return_price|9.6043|2016-04-05/enterprise_value|8557.3017|2016-04-12/enterprise_value|8640.4996|2016-04-19/enterprise_value|8626.3716|2016-04-26/enterprise_value|8707.9997|2016-05-03/enterprise_value|8642.0693|2016-05-10/enterprise_value|8714.2787|2016-05-17/enterprise_value|8714.2787|2016-05-24/enterprise_value|8620.0925|2016-05-31/enterprise_value|8566.7204
usa_2_0142|ARCC|201606|251.776|125.926||||3989.602|204.248|3785.354||5218.041|-21.655||13.9862|19.2861|-60.9447|0.8816|7.4316|10.771|0.8552||0.7254|10.7725|9.2633|7.3148|314|0.5|0.38|208||47|161|157|158|14.11|9.3778|8337.5339|14.21|2016-07-05/ev_revenues|13.2057|2016-07-12/ev_revenues|13.2313|2016-07-19/ev_revenues|13.4717|2016-07-26/ev_revenues|13.7786|2016-08-02/ev_revenues|13.6968|2016-08-09/ev_revenues|13.8247|2016-08-16/ev_revenues|13.8656|2016-08-23/ev_revenues|14.106|2016-08-30/ev_revenues|14.2339|2016-07-05/ev_free_cash_flow|75.3121|2016-07-12/ev_free_cash_flow|75.458|2016-07-19/ev_free_cash_flow|76.8291|2016-07-26/ev_free_cash_flow|78.5795|2016-08-02/ev_free_cash_flow|78.1127|2016-08-09/ev_free_cash_flow|78.842|2016-08-16/ev_free_cash_flow|79.0754|2016-08-23/ev_free_cash_flow|80.4465|2016-08-30/ev_free_cash_flow|81.1759|2016-07-05/ps_ratio|7.241|2016-07-12/ps_ratio|7.2666|2016-07-19/ps_ratio|7.5069|2016-07-26/ps_ratio|7.8138|2016-08-02/ps_ratio|7.7319|2016-08-09/ps_ratio|7.8598|2016-08-16/ps_ratio|7.9007|2016-08-23/ps_ratio|8.141|2016-08-30/ps_ratio|8.2689|2016-07-05/pe_ratio|10.5672|2016-07-12/pe_ratio|10.6045|2016-07-19/pe_ratio|10.9552|2016-07-26/pe_ratio|11.403|2016-08-02/pe_ratio|11.2836|2016-08-09/pe_ratio|11.4701|2016-08-16/pe_ratio|11.5299|2016-08-23/pe_ratio|11.8806|2016-08-30/pe_ratio|12.0672|2016-07-05/price_to_book_value|0.852|2016-07-12/price_to_book_value|0.855|2016-07-19/price_to_book_value|0.8833|2016-07-26/price_to_book_value|0.9194|2016-08-02/price_to_book_value|0.9097|2016-08-09/price_to_book_value|0.9248|2016-08-16/price_to_book_value|0.9296|2016-08-23/price_to_book_value|0.9579|2016-08-30/price_to_book_value|0.9729|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|10.7345|2016-07-12/dividend_yield|10.6967|2016-07-19/dividend_yield|10.3542|2016-07-26/dividend_yield|9.9476|2016-08-02/dividend_yield|10.0529|2016-08-09/dividend_yield|9.8894|2016-08-16/dividend_yield|9.8382|2016-08-23/dividend_yield|9.5477|2016-08-30/dividend_yield|9.4001|2016-07-15/percent_of_shares_outstanding|7.4367|2016-07-29/percent_of_shares_outstanding|7.709|2016-08-15/percent_of_shares_outstanding|8.192|2016-08-31/percent_of_shares_outstanding|8.5145|2016-07-12/price|14.21|2016-07-26/price|15.28|2016-08-09/price|15.37|2016-08-23/price|15.92|2016-07-12/total_return_price|9.4443|2016-07-26/total_return_price|10.1554|2016-08-09/total_return_price|10.2153|2016-08-23/total_return_price|10.5808|2016-07-05/enterprise_value|8105.0166|2016-07-12/enterprise_value|8120.7143|2016-07-19/enterprise_value|8268.2727|2016-07-26/enterprise_value|8456.6451|2016-08-02/enterprise_value|8406.4125|2016-08-09/enterprise_value|8484.901|2016-08-16/enterprise_value|8510.0173|2016-08-23/enterprise_value|8657.5757|2016-08-30/enterprise_value|8736.0642
usa_2_0142|ARCC|201609|267.418|125.089||||3926.879|205.963|3720.916||5208.979|-3.262||13.8912|20.4378|79.2213|0.9263|7.9263|11.5672|0.9326||0.7143|9.8065|9.3802|9.1763|314|0.35|0.38|159||45|114|110|157|15.58|10.6089|8525.715|15.54|2016-10-04/ev_revenues|13.8318|2016-10-11/ev_revenues|13.7293|2016-10-18/ev_revenues|13.6729|2016-10-25/ev_revenues|13.8779|2016-11-01/ev_revenues|13.6371|2016-11-08/ev_revenues|13.6832|2016-11-15/ev_revenues|13.8062|2016-11-22/ev_revenues|13.9548|2016-11-29/ev_revenues|14.0778|2016-10-04/ev_free_cash_flow|29.3385|2016-10-11/ev_free_cash_flow|29.1212|2016-10-18/ev_free_cash_flow|29.0016|2016-10-25/ev_free_cash_flow|29.4364|2016-11-01/ev_free_cash_flow|28.9255|2016-11-08/ev_free_cash_flow|29.0233|2016-11-15/ev_free_cash_flow|29.2842|2016-11-22/ev_free_cash_flow|29.5994|2016-11-29/ev_free_cash_flow|29.8602|2016-10-04/ps_ratio|7.9574|2016-10-11/ps_ratio|7.855|2016-10-18/ps_ratio|7.7987|2016-10-25/ps_ratio|8.0035|2016-11-01/ps_ratio|7.7629|2016-11-08/ps_ratio|7.8089|2016-11-15/ps_ratio|7.9318|2016-11-22/ps_ratio|8.0803|2016-11-29/ps_ratio|8.2032|2016-10-04/pe_ratio|11.7727|2016-10-11/pe_ratio|11.6212|2016-10-18/pe_ratio|11.5379|2016-10-25/pe_ratio|11.8409|2016-11-01/pe_ratio|11.4848|2016-11-08/pe_ratio|11.553|2016-11-15/pe_ratio|11.7348|2016-11-22/pe_ratio|11.9545|2016-11-29/pe_ratio|12.1364|2016-10-04/price_to_book_value|0.9366|2016-10-11/price_to_book_value|0.9246|2016-10-18/price_to_book_value|0.9179|2016-10-25/price_to_book_value|0.942|2016-11-01/price_to_book_value|0.9137|2016-11-08/price_to_book_value|0.9191|2016-11-15/price_to_book_value|0.9336|2016-11-22/price_to_book_value|0.9511|2016-11-29/price_to_book_value|0.9656|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|9.7812|2016-10-11/dividend_yield|9.9087|2016-10-18/dividend_yield|9.9803|2016-10-25/dividend_yield|9.7249|2016-11-01/dividend_yield|10.0264|2016-11-08/dividend_yield|9.9672|2016-11-15/dividend_yield|9.8128|2016-11-22/dividend_yield|9.6324|2016-11-29/dividend_yield|9.4881|2016-10-14/percent_of_shares_outstanding|9.7475|2016-10-31/percent_of_shares_outstanding|10.4555|2016-11-15/percent_of_shares_outstanding|10.5798|2016-11-30/percent_of_shares_outstanding|10.9148|2016-10-04/price|15.54|2016-10-18/price|15.23|2016-11-01/price|15.16|2016-11-15/price|15.49|2016-11-29/price|16.02|2016-10-04/total_return_price|10.5816|2016-10-18/total_return_price|10.3705|2016-11-01/total_return_price|10.3229|2016-11-15/total_return_price|10.5476|2016-11-29/total_return_price|10.9085|2016-10-04/enterprise_value|8474.6722|2016-10-11/enterprise_value|8411.8814|2016-10-18/enterprise_value|8377.3464|2016-10-25/enterprise_value|8502.928|2016-11-01/enterprise_value|8355.3696|2016-11-08/enterprise_value|8383.6255|2016-11-15/enterprise_value|8458.9745|2016-11-22/enterprise_value|8550.0211|2016-11-29/enterprise_value|8625.3701
usa_2_0142|ARCC|201612|364|223||||4080|206|3874||5165|37||14.1956|18.6263|30.1102|0.955|8.321|12.3106|0.9794||0.75|9.3538|8.4618|13.0939|314|0.24|0.38|129||46|83|75|147|16.25|11.3202|8697.5795|16.8|2017-01-03/ev_revenues|15.794|2017-01-10/ev_revenues|16.0342|2017-01-17/ev_revenues|16.0942|2017-01-24/ev_revenues|16.1479|2017-01-31/ev_revenues|16.0974|2017-02-07/ev_revenues|16.4007|2017-02-14/ev_revenues|16.5334|2017-02-21/ev_revenues|16.6026|2017-02-28/ev_revenues|16.6342|2017-01-03/ev_free_cash_flow|15.0568|2017-01-10/ev_free_cash_flow|15.2858|2017-01-17/ev_free_cash_flow|15.343|2017-01-24/ev_free_cash_flow|15.3942|2017-01-31/ev_free_cash_flow|15.346|2017-02-07/ev_free_cash_flow|15.6352|2017-02-14/ev_free_cash_flow|15.7617|2017-02-21/ev_free_cash_flow|15.8277|2017-02-28/ev_free_cash_flow|15.8578|2017-01-03/ps_ratio|7.6497|2017-01-10/ps_ratio|7.8267|2017-01-17/ps_ratio|7.871|2017-01-24/ps_ratio|7.9106|2017-01-31/ps_ratio|7.8733|2017-02-07/ps_ratio|8.0969|2017-02-14/ps_ratio|8.1947|2017-02-21/ps_ratio|8.246|2017-02-28/ps_ratio|8.2693|2017-01-03/pe_ratio|10.8742|2017-01-10/pe_ratio|11.1258|2017-01-17/pe_ratio|11.1887|2017-01-24/pe_ratio|11.245|2017-01-31/pe_ratio|11.1921|2017-02-07/pe_ratio|11.5099|2017-02-14/pe_ratio|11.649|2017-02-21/pe_ratio|11.7219|2017-02-28/pe_ratio|11.755|2017-01-03/price_to_book_value|1.3541|2017-01-10/price_to_book_value|1.3855|2017-01-17/price_to_book_value|1.3933|2017-01-24/price_to_book_value|1.4003|2017-01-31/price_to_book_value|1.3937|2017-02-07/price_to_book_value|1.4333|2017-02-14/price_to_book_value|1.4506|2017-02-21/price_to_book_value|1.4597|2017-02-28/price_to_book_value|1.4638|2017-01-03/peg_ratio|0.4386|2017-01-10/peg_ratio|0.4487|2017-01-17/peg_ratio|0.4513|2017-01-24/peg_ratio|0.4536|2017-01-31/peg_ratio|0.4514|2017-02-07/peg_ratio|0.4642|2017-02-14/peg_ratio|0.4698|2017-02-21/peg_ratio|0.4728|2017-02-28/peg_ratio|0.4741|2017-01-03/dividend_yield|9.257|2017-01-10/dividend_yield|9.0476|2017-01-17/dividend_yield|8.9967|2017-01-24/dividend_yield|8.9517|2017-01-31/dividend_yield|8.9941|2017-02-07/dividend_yield|8.7457|2017-02-14/dividend_yield|8.6413|2017-02-21/dividend_yield|8.5876|2017-02-28/dividend_yield|8.5634|2017-01-13/percent_of_shares_outstanding|2.436|2017-01-31/percent_of_shares_outstanding|1.7386|2017-02-15/percent_of_shares_outstanding|1.8639|2017-02-28/percent_of_shares_outstanding|1.2594|2017-01-10/price|16.8|2017-01-24/price|16.98|2017-02-07/price|17.38|2017-02-21/price|17.7|2017-01-10/total_return_price|11.7034|2017-01-24/total_return_price|11.8288|2017-02-07/total_return_price|12.1074|2017-02-21/total_return_price|12.3303|2017-01-03/enterprise_value|10645.1647|2017-01-10/enterprise_value|10807.0272|2017-01-17/enterprise_value|10847.4928|2017-01-24/enterprise_value|10883.6989|2017-01-31/enterprise_value|10849.6226|2017-02-07/enterprise_value|11054.0805|2017-02-14/enterprise_value|11143.5309|2017-02-21/enterprise_value|11190.1504|2017-02-28/enterprise_value|11211.4474
usa_2_0142|ARCC|201703|450|247||||4955|370|4585||7035|-31||16.3372|25.5236|15.5746|0.9792|8.0503|11.4437|1.425|0.4616|0.6517|8.7963|-17.3686|1.2769|422|0.28|0.38|189||69|120|118|176|17.24|12.274|11011.2553|17.58|2017-04-04/ev_revenues|17.2643|2017-04-11/ev_revenues|17.2767|2017-04-18/ev_revenues|17.1648|2017-04-25/ev_revenues|17.1835|2017-05-02/ev_revenues|17.2424|2017-05-09/ev_revenues|16.5018|2017-05-16/ev_revenues|16.6263|2017-05-23/ev_revenues|16.757|2017-05-30/ev_revenues|16.7694|2017-04-04/ev_free_cash_flow|-6.9037|2017-04-11/ev_free_cash_flow|-6.9087|2017-04-18/ev_free_cash_flow|-6.8639|2017-04-25/ev_free_cash_flow|-6.8714|2017-05-02/ev_free_cash_flow|-6.8949|2017-05-09/ev_free_cash_flow|-6.5988|2017-05-16/ev_free_cash_flow|-6.6486|2017-05-23/ev_free_cash_flow|-6.7008|2017-05-30/ev_free_cash_flow|-6.7058|2017-04-04/ps_ratio|8.7515|2017-04-11/ps_ratio|8.7615|2017-04-18/ps_ratio|8.6719|2017-04-25/ps_ratio|8.6868|2017-05-02/ps_ratio|8.7266|2017-05-09/ps_ratio|8.1342|2017-05-16/ps_ratio|8.2338|2017-05-23/ps_ratio|8.3383|2017-05-30/ps_ratio|8.3483|2017-04-04/pe_ratio|12.8321|2017-04-11/pe_ratio|12.8467|2017-04-18/pe_ratio|12.7153|2017-04-25/pe_ratio|12.7372|2017-05-02/pe_ratio|12.7956|2017-05-09/pe_ratio|11.927|2017-05-16/pe_ratio|12.073|2017-05-23/pe_ratio|12.2263|2017-05-30/pe_ratio|12.2409|2017-04-04/price_to_book_value|1.0644|2017-04-11/price_to_book_value|1.0656|2017-04-18/price_to_book_value|1.0547|2017-04-25/price_to_book_value|1.0565|2017-05-02/price_to_book_value|1.0623|2017-05-09/price_to_book_value|0.9902|2017-05-16/price_to_book_value|1.0023|2017-05-23/price_to_book_value|1.015|2017-05-30/price_to_book_value|1.0162|2017-04-04/peg_ratio|2.8017|2017-04-11/peg_ratio|2.8049|2017-04-18/peg_ratio|2.7762|2017-04-25/peg_ratio|2.781|2017-05-02/peg_ratio|2.7937|2017-05-09/peg_ratio|2.6041|2017-05-16/peg_ratio|2.6359|2017-05-23/peg_ratio|2.6694|2017-05-30/peg_ratio|2.6726|2017-04-04/dividend_yield|8.6462|2017-04-11/dividend_yield|8.6364|2017-04-18/dividend_yield|8.7256|2017-04-25/dividend_yield|8.7106|2017-05-02/dividend_yield|8.6708|2017-05-09/dividend_yield|9.3023|2017-05-16/dividend_yield|9.1898|2017-05-23/dividend_yield|9.0746|2017-05-30/dividend_yield|9.0638|2017-04-13/percent_of_shares_outstanding|1.1154|2017-04-28/percent_of_shares_outstanding|1.103|2017-05-15/percent_of_shares_outstanding|1.3547|2017-05-31/percent_of_shares_outstanding|1.3512|2017-04-04/price|17.58|2017-04-18/price|17.42|2017-05-02/price|17.53|2017-05-16/price|16.54|2017-05-30/price|16.77|2017-04-04/total_return_price|12.516|2017-04-18/total_return_price|12.4021|2017-05-02/total_return_price|12.4804|2017-05-16/total_return_price|11.7756|2017-05-30/total_return_price|11.9394|2017-04-04/enterprise_value|11826.0375|2017-04-11/enterprise_value|11834.5563|2017-04-18/enterprise_value|11757.887|2017-04-25/enterprise_value|11770.6652|2017-05-02/enterprise_value|11811.025|2017-05-09/enterprise_value|11303.7289|2017-05-16/enterprise_value|11388.9888|2017-05-23/enterprise_value|11478.5116|2017-05-30/enterprise_value|11487.0376
usa_2_0142|ARCC|201706|679|536||||5277|439|4838||7051|-69||16.452|23.4509|-6.5789|0.915|8.0944|11.8686|0.9853|2.5913|0.6861|9.3481|-19.5205|1.3153|426|0.42|0.38|229||54|185|178|176|16.26|11.8434|11269.625|16.4|2017-07-05/ev_revenues|16.0616|2017-07-12/ev_revenues|16.0134|2017-07-19/ev_revenues|15.9832|2017-07-26/ev_revenues|16.0143|2017-08-02/ev_revenues|16.0264|2017-08-09/ev_revenues|15.966|2017-08-16/ev_revenues|15.8211|2017-08-23/ev_revenues|15.809|2017-08-30/ev_revenues|15.8332|2017-07-05/ev_free_cash_flow|-5.9997|2017-07-12/ev_free_cash_flow|-5.9817|2017-07-19/ev_free_cash_flow|-5.9704|2017-07-26/ev_free_cash_flow|-5.9821|2017-08-02/ev_free_cash_flow|-5.9866|2017-08-09/ev_free_cash_flow|-5.964|2017-08-16/ev_free_cash_flow|-5.9099|2017-08-23/ev_free_cash_flow|-5.9054|2017-08-30/ev_free_cash_flow|-5.9144|2017-07-05/ps_ratio|8.6344|2017-07-12/ps_ratio|8.5926|2017-07-19/ps_ratio|8.5664|2017-07-26/ps_ratio|8.5874|2017-08-02/ps_ratio|8.5978|2017-08-09/ps_ratio|8.5455|2017-08-16/ps_ratio|8.4201|2017-08-23/ps_ratio|8.4096|2017-08-30/ps_ratio|8.4306|2017-07-05/pe_ratio|12.8062|2017-07-12/pe_ratio|12.7442|2017-07-19/pe_ratio|12.7054|2017-07-26/pe_ratio|12.7364|2017-08-02/pe_ratio|12.7519|2017-08-09/pe_ratio|12.6744|2017-08-16/pe_ratio|12.4884|2017-08-23/pe_ratio|12.4729|2017-08-30/pe_ratio|12.5039|2017-07-05/price_to_book_value|0.9981|2017-07-12/price_to_book_value|0.9933|2017-07-19/price_to_book_value|0.9902|2017-07-26/price_to_book_value|0.9933|2017-08-02/price_to_book_value|0.9946|2017-08-09/price_to_book_value|0.9885|2017-08-16/price_to_book_value|0.974|2017-08-23/price_to_book_value|0.9728|2017-08-30/price_to_book_value|0.9752|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|9.201|2017-07-12/dividend_yield|9.2457|2017-07-19/dividend_yield|9.2739|2017-07-26/dividend_yield|9.2514|2017-08-02/dividend_yield|9.2401|2017-08-09/dividend_yield|9.2966|2017-08-16/dividend_yield|9.4351|2017-08-23/dividend_yield|9.4469|2017-08-30/dividend_yield|9.4234|2017-07-14/percent_of_shares_outstanding|1.3306|2017-07-31/percent_of_shares_outstanding|1.2777|2017-08-15/percent_of_shares_outstanding|1.246|2017-08-31/percent_of_shares_outstanding|1.1663|2017-07-11/price|16.4|2017-07-25/price|16.43|2017-08-08/price|16.37|2017-08-22/price|16.01|2017-07-11/total_return_price|11.9453|2017-07-25/total_return_price|11.9672|2017-08-08/total_return_price|11.9235|2017-08-22/total_return_price|11.6613|2017-07-05/enterprise_value|11339.52|2017-07-12/enterprise_value|11305.44|2017-07-19/enterprise_value|11284.14|2017-07-26/enterprise_value|11306.0959|2017-08-02/enterprise_value|11314.6218|2017-08-09/enterprise_value|11271.9919|2017-08-16/enterprise_value|11169.6801|2017-08-23/enterprise_value|11161.1541|2017-08-30/enterprise_value|11178.2061
usa_2_0142|ARCC|201709|480|341||||5013|373|4640||7028|-78||15.7124|22.1199|-5.8693|0.9369|8.326|12.3488|0.9631||0.6602|9.5417|-19.5128|0.4725|426|0.33|0.38|183||49|144|139|182|15.81|11.7947|11092.9463|16.43|2017-10-04/ev_revenues|15.4945|2017-10-11/ev_revenues|15.547|2017-10-18/ev_revenues|15.4945|2017-10-25/ev_revenues|15.4945|2017-11-01/ev_revenues|15.2559|2017-11-08/ev_revenues|15.4603|2017-11-15/ev_revenues|15.3435|2017-11-22/ev_revenues|15.4195|2017-11-29/ev_revenues|15.3786|2017-10-04/ev_free_cash_flow|-5.9344|2017-10-11/ev_free_cash_flow|-5.9545|2017-10-18/ev_free_cash_flow|-5.9344|2017-10-25/ev_free_cash_flow|-5.9344|2017-11-01/ev_free_cash_flow|-5.843|2017-11-08/ev_free_cash_flow|-5.9213|2017-11-15/ev_free_cash_flow|-5.8766|2017-11-22/ev_free_cash_flow|-5.9057|2017-11-29/ev_free_cash_flow|-5.89|2017-10-04/ps_ratio|8.9515|2017-10-11/ps_ratio|9.0005|2017-10-18/ps_ratio|8.9515|2017-10-25/ps_ratio|8.9515|2017-11-01/ps_ratio|8.7231|2017-11-08/ps_ratio|8.9135|2017-11-15/ps_ratio|8.8047|2017-11-22/ps_ratio|8.8754|2017-11-29/ps_ratio|8.8373|2017-10-04/pe_ratio|12.9606|2017-10-11/pe_ratio|13.0315|2017-10-18/pe_ratio|12.9606|2017-10-25/pe_ratio|12.9606|2017-11-01/pe_ratio|12.6299|2017-11-08/pe_ratio|12.9055|2017-11-15/pe_ratio|12.748|2017-11-22/pe_ratio|12.8504|2017-11-29/pe_ratio|12.7953|2017-10-04/price_to_book_value|0.9977|2017-10-11/price_to_book_value|1.0032|2017-10-18/price_to_book_value|0.9977|2017-10-25/price_to_book_value|0.9977|2017-11-01/price_to_book_value|0.9729|2017-11-08/price_to_book_value|0.9942|2017-11-15/price_to_book_value|0.982|2017-11-22/price_to_book_value|0.9899|2017-11-29/price_to_book_value|0.9857|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|9.2345|2017-10-11/dividend_yield|9.1843|2017-10-18/dividend_yield|9.2345|2017-10-25/dividend_yield|9.2345|2017-11-01/dividend_yield|9.4763|2017-11-08/dividend_yield|9.2739|2017-11-15/dividend_yield|9.3885|2017-11-22/dividend_yield|9.3137|2017-11-29/dividend_yield|9.3538|2017-10-13/percent_of_shares_outstanding|0.5322|2017-10-31/percent_of_shares_outstanding|0.4373|2017-11-15/percent_of_shares_outstanding|0.3649|2017-11-30/percent_of_shares_outstanding|0.339|2017-10-03/price|16.43|2017-10-17/price|16.5|2017-10-31/price|16.08|2017-11-14/price|16.17|2017-11-28/price|16.25|2017-10-03/total_return_price|12.2572|2017-10-17/total_return_price|12.3094|2017-10-31/total_return_price|11.9961|2017-11-14/total_return_price|12.0632|2017-11-28/total_return_price|12.1229|2017-10-04/enterprise_value|11310.96|2017-10-11/enterprise_value|11349.3|2017-10-18/enterprise_value|11310.96|2017-10-25/enterprise_value|11310.96|2017-11-01/enterprise_value|11136.8392|2017-11-08/enterprise_value|11286.0439|2017-11-15/enterprise_value|11200.784|2017-11-22/enterprise_value|11256.2029|2017-11-29/enterprise_value|11226.362
usa_2_0142|ARCC|201712|410|316||||5249|395|4854||7098|-94||15.1041|16.8437|-5.7849|0.9099|8.5817|12.4252|0.9572||0.6839|9.6324|-21.176|0.3579|425|0.54|0.38|278||51|237|232|192|15.73|12.0114|11026.0014|15.87|2018-01-03/ev_revenues|12.8443|2018-01-10/ev_revenues|12.8443|2018-01-17/ev_revenues|12.9218|2018-01-24/ev_revenues|13.0042|2018-01-31/ev_revenues|12.8927|2018-02-07/ev_revenues|12.8006|2018-02-14/ev_revenues|12.9612|2018-02-21/ev_revenues|12.8836|2018-02-28/ev_revenues|12.8206|2018-01-03/ev_free_cash_flow|-5.5127|2018-01-10/ev_free_cash_flow|-5.5127|2018-01-17/ev_free_cash_flow|-5.546|2018-01-24/ev_free_cash_flow|-5.5814|2018-01-31/ev_free_cash_flow|-5.5335|2018-02-07/ev_free_cash_flow|-5.494|2018-02-14/ev_free_cash_flow|-5.5629|2018-02-21/ev_free_cash_flow|-5.5296|2018-02-28/ev_free_cash_flow|-5.5026|2018-01-03/ps_ratio|7.659|2018-01-10/ps_ratio|7.659|2018-01-17/ps_ratio|7.7363|2018-01-24/ps_ratio|7.8185|2018-01-31/ps_ratio|7.7074|2018-02-07/ps_ratio|7.6155|2018-02-14/ps_ratio|7.7702|2018-02-21/ps_ratio|7.6929|2018-02-28/ps_ratio|7.63|2018-01-03/pe_ratio|10.0955|2018-01-10/pe_ratio|10.0955|2018-01-17/pe_ratio|10.1975|2018-01-24/pe_ratio|10.3057|2018-01-31/pe_ratio|10.1592|2018-02-07/pe_ratio|10.0382|2018-02-14/pe_ratio|10.242|2018-02-21/pe_ratio|10.1401|2018-02-28/pe_ratio|10.0573|2018-01-03/price_to_book_value|0.9513|2018-01-10/price_to_book_value|0.9513|2018-01-17/price_to_book_value|0.9609|2018-01-24/price_to_book_value|0.9711|2018-01-31/price_to_book_value|0.9573|2018-02-07/price_to_book_value|0.9459|2018-02-14/price_to_book_value|0.9658|2018-02-21/price_to_book_value|0.9561|2018-02-28/price_to_book_value|0.9483|2018-01-03/peg_ratio|2.5407|2018-01-10/peg_ratio|2.5407|2018-01-17/peg_ratio|2.5664|2018-01-24/peg_ratio|2.5936|2018-01-31/peg_ratio|2.5567|2018-02-07/peg_ratio|2.5263|2018-02-14/peg_ratio|2.5776|2018-02-21/peg_ratio|2.5519|2018-02-28/peg_ratio|2.5311|2018-01-03/dividend_yield|9.5899|2018-01-10/dividend_yield|9.5899|2018-01-17/dividend_yield|9.4941|2018-01-24/dividend_yield|9.3943|2018-01-31/dividend_yield|9.5298|2018-02-07/dividend_yield|9.6447|2018-02-14/dividend_yield|9.4527|2018-02-21/dividend_yield|9.5477|2018-02-28/dividend_yield|9.6263|2018-01-12/percent_of_shares_outstanding|0.6077|2018-01-31/percent_of_shares_outstanding|0.6861|2018-02-15/percent_of_shares_outstanding|0.6991|2018-02-28/percent_of_shares_outstanding|0.7801|2018-01-09/price|15.87|2018-01-23/price|16.22|2018-02-06/price|15.53|2018-02-20/price|16.02|2018-01-09/total_return_price|12.1184|2018-01-23/total_return_price|12.3856|2018-02-06/total_return_price|11.8587|2018-02-20/total_return_price|12.2329|2018-01-03/enterprise_value|11290.1|2018-01-10/enterprise_value|11290.1|2018-01-17/enterprise_value|11358.26|2018-01-24/enterprise_value|11430.68|2018-01-31/enterprise_value|11332.7|2018-02-07/enterprise_value|11251.76|2018-02-14/enterprise_value|11392.8911|2018-02-21/enterprise_value|11324.6833|2018-02-28/enterprise_value|11269.2644
usa_2_0142|ARCC|201803|395|302||||5515|397|5118||7178|-99||12.8642|14.6354|-5.5213|0.912|7.6735|10.1146|0.9537|2.5455|0.713|9.5718|5.8977|0.7418|426|0.57|0.38|289||52|247|242|194|15.25|11.928|11307.6313|15.91|2018-04-04/ev_revenues|11.8815|2018-04-11/ev_revenues|11.8902|2018-04-18/ev_revenues|11.912|2018-04-25/ev_revenues|11.838|2018-05-02/ev_revenues|11.9212|2018-05-09/ev_revenues|12.0736|2018-05-16/ev_revenues|12.1346|2018-05-23/ev_revenues|12.2086|2018-05-30/ev_revenues|12.2391|2018-04-04/ev_free_cash_flow|63.2174|2018-04-11/ev_free_cash_flow|63.2637|2018-04-18/ev_free_cash_flow|63.3795|2018-04-25/ev_free_cash_flow|62.9859|2018-05-02/ev_free_cash_flow|63.4287|2018-05-09/ev_free_cash_flow|64.2396|2018-05-16/ev_free_cash_flow|64.5639|2018-05-23/ev_free_cash_flow|64.9578|2018-05-30/ev_free_cash_flow|65.12|2018-04-04/ps_ratio|6.9581|2018-04-11/ps_ratio|6.9668|2018-04-18/ps_ratio|6.9886|2018-04-25/ps_ratio|6.9146|2018-05-02/ps_ratio|6.9929|2018-05-09/ps_ratio|7.1451|2018-05-16/ps_ratio|7.206|2018-05-23/ps_ratio|7.2799|2018-05-30/ps_ratio|7.3104|2018-04-04/pe_ratio|8.6022|2018-04-11/pe_ratio|8.6129|2018-04-18/pe_ratio|8.6398|2018-04-25/pe_ratio|8.5484|2018-05-02/pe_ratio|8.6452|2018-05-09/pe_ratio|8.8333|2018-05-16/pe_ratio|8.9086|2018-05-23/pe_ratio|9|2018-05-30/pe_ratio|9.0376|2018-04-04/price_to_book_value|0.9496|2018-04-11/price_to_book_value|0.9508|2018-04-18/price_to_book_value|0.9537|2018-04-25/price_to_book_value|0.9436|2018-05-02/price_to_book_value|0.955|2018-05-09/price_to_book_value|0.9758|2018-05-16/price_to_book_value|0.9841|2018-05-23/price_to_book_value|0.9942|2018-05-30/price_to_book_value|0.9983|2018-04-04/peg_ratio|0.2405|2018-04-11/peg_ratio|0.2408|2018-04-18/peg_ratio|0.2416|2018-04-25/peg_ratio|0.239|2018-05-02/peg_ratio|0.2417|2018-05-09/peg_ratio|0.247|2018-05-16/peg_ratio|0.2491|2018-05-23/peg_ratio|0.2516|2018-05-30/peg_ratio|0.2527|2018-04-04/dividend_yield|9.5|2018-04-11/dividend_yield|9.4881|2018-04-18/dividend_yield|9.4586|2018-04-25/dividend_yield|9.5597|2018-05-02/dividend_yield|9.4527|2018-05-09/dividend_yield|9.2514|2018-05-16/dividend_yield|9.1732|2018-05-23/dividend_yield|9.08|2018-05-30/dividend_yield|9.0422|2018-04-13/percent_of_shares_outstanding|0.7637|2018-04-30/percent_of_shares_outstanding|0.6189|2018-05-15/percent_of_shares_outstanding|0.939|2018-05-31/percent_of_shares_outstanding|0.8634|2018-04-03/price|15.91|2018-04-17/price|16.06|2018-05-01/price|16.02|2018-05-15/price|16.54|2018-05-29/price|16.74|2018-04-03/total_return_price|12.4443|2018-04-17/total_return_price|12.5616|2018-05-01/total_return_price|12.5303|2018-05-15/total_return_price|12.937|2018-05-29/total_return_price|13.0935|2018-04-04/enterprise_value|11632|2018-04-11/enterprise_value|11640.52|2018-04-18/enterprise_value|11661.82|2018-04-25/enterprise_value|11589.4|2018-05-02/enterprise_value|11670.8751|2018-05-09/enterprise_value|11820.0794|2018-05-16/enterprise_value|11879.7612|2018-05-23/enterprise_value|11952.2319|2018-05-30/enterprise_value|11982.0727
usa_2_0142|ARCC|201806|654|509||||5027|485|4542||7270|-99||12.0998|12.7344|64.3786|0.8978|7.1712|8.8656|0.9793|0.2479|0.6248|9.2177|9.3628|0.489|426|0.6|0.38|301||51|260|254|201|16.61|13.2908|11845.6573|16.6|2018-07-05/ev_revenues|10.5212|2018-07-12/ev_revenues|10.5455|2018-07-19/ev_revenues|10.6873|2018-07-26/ev_revenues|10.684|2018-08-02/ev_revenues|10.83|2018-08-09/ev_revenues|10.8747|2018-08-16/ev_revenues|10.8909|2018-08-23/ev_revenues|10.8828|2018-08-30/ev_revenues|10.9112|2018-07-05/ev_free_cash_flow|11.7886|2018-07-12/ev_free_cash_flow|11.8159|2018-07-19/ev_free_cash_flow|11.9748|2018-07-26/ev_free_cash_flow|11.9711|2018-08-02/ev_free_cash_flow|12.1347|2018-08-09/ev_free_cash_flow|12.1847|2018-08-16/ev_free_cash_flow|12.2029|2018-08-23/ev_free_cash_flow|12.1938|2018-08-30/ev_free_cash_flow|12.2256|2018-07-05/ps_ratio|6.6799|2018-07-12/ps_ratio|6.7042|2018-07-19/ps_ratio|6.846|2018-07-26/ps_ratio|6.8379|2018-08-02/ps_ratio|6.9838|2018-08-09/ps_ratio|7.0283|2018-08-16/ps_ratio|7.0445|2018-08-23/ps_ratio|7.0364|2018-08-30/ps_ratio|7.0648|2018-07-05/pe_ratio|8.0833|2018-07-12/pe_ratio|8.1127|2018-07-19/pe_ratio|8.2843|2018-07-26/pe_ratio|8.2745|2018-08-02/pe_ratio|8.451|2018-08-09/pe_ratio|8.5049|2018-08-16/pe_ratio|8.5245|2018-08-23/pe_ratio|8.5147|2018-08-30/pe_ratio|8.549|2018-07-05/price_to_book_value|0.9663|2018-07-12/price_to_book_value|0.9698|2018-07-19/price_to_book_value|0.9903|2018-07-26/price_to_book_value|0.9898|2018-08-02/price_to_book_value|1.0109|2018-08-09/price_to_book_value|1.0174|2018-08-16/price_to_book_value|1.0197|2018-08-23/price_to_book_value|1.0185|2018-08-30/price_to_book_value|1.0226|2018-07-05/peg_ratio|0.139|2018-07-12/peg_ratio|0.1395|2018-07-19/peg_ratio|0.1425|2018-07-26/peg_ratio|0.1423|2018-08-02/peg_ratio|0.1454|2018-08-09/peg_ratio|0.1463|2018-08-16/peg_ratio|0.1466|2018-08-23/peg_ratio|0.1465|2018-08-30/peg_ratio|0.147|2018-07-05/dividend_yield|9.2177|2018-07-12/dividend_yield|9.1843|2018-07-19/dividend_yield|8.9941|2018-07-26/dividend_yield|9.0047|2018-08-02/dividend_yield|8.8167|2018-08-09/dividend_yield|8.7608|2018-08-16/dividend_yield|8.7407|2018-08-23/dividend_yield|8.7507|2018-08-30/dividend_yield|8.7156|2018-07-13/percent_of_shares_outstanding|0.4348|2018-07-31/percent_of_shares_outstanding|0.4162|2018-08-15/percent_of_shares_outstanding|0.3477|2018-08-31/percent_of_shares_outstanding|0.3362|2018-07-10/price|16.6|2018-07-24/price|16.87|2018-08-07/price|17.41|2018-08-21/price|17.35|2018-07-10/total_return_price|13.2828|2018-07-24/total_return_price|13.4988|2018-08-07/total_return_price|13.9309|2018-08-21/total_return_price|13.8829|2018-07-05/enterprise_value|11057.74|2018-07-12/enterprise_value|11083.3|2018-07-19/enterprise_value|11232.4|2018-07-26/enterprise_value|11228.9136|2018-08-02/enterprise_value|11382.381|2018-08-09/enterprise_value|11429.2738|2018-08-16/enterprise_value|11446.3257|2018-08-23/enterprise_value|11437.7997|2018-08-30/enterprise_value|11467.6406
usa_2_0142|ARCC|201809|953|799||||4942|396|4546||7313|-80||10.8747|11.8142|12.1847|0.9033|7.0283|8.5049|1.0174|0.1463|0.6216|8.8184|9.698|0.4996|426|0.49|0.39|258||53|215|209|203|17.25|14.1198|11429.2738|17.08|2018-10-04/ev_revenues|9.7064|2018-10-11/ev_revenues|9.5248|2018-10-18/ev_revenues|9.5096|2018-10-25/ev_revenues|9.4269|2018-11-01/ev_revenues|9.8547|2018-11-08/ev_revenues|9.9683|2018-11-15/ev_revenues|9.866|2018-11-23/ev_revenues|9.7563|2018-11-30/ev_revenues|9.779|2018-10-04/ev_free_cash_flow|8.9365|2018-10-11/ev_free_cash_flow|8.7693|2018-10-18/ev_free_cash_flow|8.7554|2018-10-25/ev_free_cash_flow|8.6792|2018-11-01/ev_free_cash_flow|9.0731|2018-11-08/ev_free_cash_flow|9.1777|2018-11-15/ev_free_cash_flow|9.0835|2018-11-23/ev_free_cash_flow|8.9825|2018-11-30/ev_free_cash_flow|9.0034|2018-10-04/ps_ratio|6.3749|2018-10-11/ps_ratio|6.1934|2018-10-18/ps_ratio|6.1783|2018-10-25/ps_ratio|6.0913|2018-11-01/ps_ratio|6.5186|2018-11-08/ps_ratio|6.632|2018-11-15/ps_ratio|6.5299|2018-11-23/ps_ratio|6.4203|2018-11-30/ps_ratio|6.443|2018-10-04/pe_ratio|7.6636|2018-10-11/pe_ratio|7.4455|2018-10-18/pe_ratio|7.4273|2018-10-25/pe_ratio|7.3227|2018-11-01/pe_ratio|7.8364|2018-11-08/pe_ratio|7.9727|2018-11-15/pe_ratio|7.85|2018-11-23/pe_ratio|7.7182|2018-11-30/pe_ratio|7.7455|2018-10-04/price_to_book_value|0.9821|2018-10-11/price_to_book_value|0.9542|2018-10-18/price_to_book_value|0.9518|2018-10-25/price_to_book_value|0.9391|2018-11-01/price_to_book_value|1.005|2018-11-08/price_to_book_value|1.0225|2018-11-15/price_to_book_value|1.0067|2018-11-23/price_to_book_value|0.9898|2018-11-30/price_to_book_value|0.9933|2018-10-04/peg_ratio|0.1047|2018-10-11/peg_ratio|0.1017|2018-10-18/peg_ratio|0.1014|2018-10-25/peg_ratio|0.1|2018-11-01/peg_ratio|0.107|2018-11-08/peg_ratio|0.1089|2018-11-15/peg_ratio|0.1072|2018-11-23/peg_ratio|0.1054|2018-11-30/peg_ratio|0.1058|2018-10-04/dividend_yield|9.0747|2018-10-11/dividend_yield|9.3407|2018-10-18/dividend_yield|9.3635|2018-10-25/dividend_yield|9.4972|2018-11-01/dividend_yield|8.8747|2018-11-08/dividend_yield|8.7229|2018-11-15/dividend_yield|8.8593|2018-11-23/dividend_yield|9.0106|2018-11-30/dividend_yield|8.9789|2018-10-15/percent_of_shares_outstanding|1.3421|2018-10-31/percent_of_shares_outstanding|1.4747|2018-11-15/percent_of_shares_outstanding|1.335|2018-11-30/percent_of_shares_outstanding|1.5996|2018-10-02/price|17.08|2018-10-16/price|16.53|2018-10-30/price|16.27|2018-11-13/price|17.42|2018-11-27/price|16.89|2018-10-02/total_return_price|13.9806|2018-10-16/total_return_price|13.5304|2018-10-30/total_return_price|13.3176|2018-11-13/total_return_price|14.2589|2018-11-27/total_return_price|13.8251|2018-10-04/enterprise_value|10929.36|2018-10-11/enterprise_value|10724.88|2018-10-18/enterprise_value|10707.84|2018-10-25/enterprise_value|10614.664|2018-11-01/enterprise_value|11096.381|2018-11-08/enterprise_value|11224.2704|2018-11-15/enterprise_value|11109.1699|2018-11-23/enterprise_value|10985.5434|2018-11-30/enterprise_value|11011.1213
usa_2_0142|ARCC|201812|399|296||0||5595|348|5247||7300|127||9.2262|13.5059|8.4945|0.8986|5.8909|7.0818|0.9082|0.0967|0.7188|9.8845|8.0554|2.2163|426|0.36|0.39|200||55|155|153|203|15.18|12.726|10388.726|16.22|2019-01-04/ev_revenues|11.1305|2019-01-11/ev_revenues|11.3459|2019-01-18/ev_revenues|11.3256|2019-01-25/ev_revenues|11.2687|2019-02-01/ev_revenues|11.35|2019-02-08/ev_revenues|11.4523|2019-02-15/ev_revenues|11.7045|2019-02-22/ev_revenues|11.8184|2019-01-04/ev_free_cash_flow|38.3709|2019-01-11/ev_free_cash_flow|39.1136|2019-01-18/ev_free_cash_flow|39.0436|2019-01-25/ev_free_cash_flow|38.8474|2019-02-01/ev_free_cash_flow|39.1276|2019-02-08/ev_free_cash_flow|39.4802|2019-02-15/ev_free_cash_flow|40.3496|2019-02-22/ev_free_cash_flow|40.7422|2019-01-04/ps_ratio|6.4063|2019-01-11/ps_ratio|6.6217|2019-01-18/ps_ratio|6.6014|2019-01-25/ps_ratio|6.5445|2019-02-01/ps_ratio|6.6258|2019-02-08/ps_ratio|6.7233|2019-02-15/ps_ratio|6.9753|2019-02-22/ps_ratio|7.0892|2019-01-04/pe_ratio|7.802|2019-01-11/pe_ratio|8.0644|2019-01-18/pe_ratio|8.0396|2019-01-25/pe_ratio|7.9703|2019-02-01/pe_ratio|8.0693|2019-02-08/pe_ratio|8.1881|2019-02-15/pe_ratio|8.495|2019-02-22/pe_ratio|8.6337|2019-01-04/price_to_book_value|0.9197|2019-01-11/price_to_book_value|0.9506|2019-01-18/price_to_book_value|0.9477|2019-01-25/price_to_book_value|0.9395|2019-02-01/price_to_book_value|0.9512|2019-02-08/price_to_book_value|0.9659|2019-02-15/price_to_book_value|1.0021|2019-02-22/price_to_book_value|1.0184|2019-01-04/peg_ratio|0.2722|2019-01-11/peg_ratio|0.2814|2019-01-18/peg_ratio|0.2805|2019-01-25/peg_ratio|0.2781|2019-02-01/peg_ratio|0.2815|2019-02-08/peg_ratio|0.2857|2019-02-15/peg_ratio|0.2964|2019-02-22/peg_ratio|0.3012|2019-01-04/dividend_yield|9.7716|2019-01-11/dividend_yield|9.4537|2019-01-18/dividend_yield|9.4828|2019-01-25/dividend_yield|9.5652|2019-02-01/dividend_yield|9.4479|2019-02-08/dividend_yield|9.3108|2019-02-15/dividend_yield|8.9744|2019-02-22/dividend_yield|8.8303|2019-01-15/percent_of_shares_outstanding|1.9904|2019-01-31/percent_of_shares_outstanding|1.8122|2019-02-15/percent_of_shares_outstanding|1.5744|2019-02-28/percent_of_shares_outstanding|1.3625|2019-01-09/price|16.22|2019-01-23/price|15.97|2019-02-06/price|16.64|2019-02-20/price|17.22|2019-01-09/total_return_price|13.5979|2019-01-23/total_return_price|13.3883|2019-02-06/total_return_price|13.95|2019-02-20/total_return_price|14.4362|2019-01-04/enterprise_value|11664.76|2019-01-11/enterprise_value|11890.54|2019-01-18/enterprise_value|11869.24|2019-01-25/enterprise_value|11809.6|2019-02-01/enterprise_value|11894.8|2019-02-08/enterprise_value|12001.9722|2019-02-15/enterprise_value|12266.2771|2019-02-22/enterprise_value|12385.6406
usa_2_0142|ARCC|201903|714|572||105||6623|289|6334||7339|162||11.6963|15.7393|40.3216|0.9357|6.9672|8.4851|1.0009|0.296|0.8631|9.1015|5.1643|1.3077|426|0.5|0.4|268||60|218|214|222|17.09|14.6812|12257.7511|17.39|2019-04-05/ev_revenues|12.8446|2019-04-12/ev_revenues|12.8123|2019-04-22/ev_revenues|12.8289|2019-04-29/ev_revenues|12.9452|2019-05-06/ev_revenues|13.0282|2019-05-13/ev_revenues|12.8829|2019-05-20/ev_revenues|13.0531|2019-05-28/ev_revenues|13.0282|2019-04-05/ev_free_cash_flow|-129.3278|2019-04-12/ev_free_cash_flow|-129.0027|2019-04-22/ev_free_cash_flow|-129.1699|2019-04-29/ev_free_cash_flow|-130.3401|2019-05-06/ev_free_cash_flow|-131.176|2019-05-13/ev_free_cash_flow|-129.7132|2019-05-20/ev_free_cash_flow|-131.4267|2019-05-28/ev_free_cash_flow|-131.176|2019-04-05/ps_ratio|7.2341|2019-04-12/ps_ratio|7.1968|2019-04-22/ps_ratio|7.2134|2019-04-29/ps_ratio|7.3295|2019-05-06/ps_ratio|7.4125|2019-05-13/ps_ratio|7.2673|2019-05-20/ps_ratio|7.4374|2019-05-28/ps_ratio|7.4125|2019-04-05/pe_ratio|8.9436|2019-04-12/pe_ratio|8.8974|2019-04-22/pe_ratio|8.9179|2019-04-29/pe_ratio|9.0615|2019-05-06/pe_ratio|9.1641|2019-05-13/pe_ratio|8.9846|2019-05-20/pe_ratio|9.1949|2019-05-28/pe_ratio|9.1641|2019-04-05/price_to_book_value|1.0123|2019-04-12/price_to_book_value|1.0078|2019-04-22/price_to_book_value|1.0101|2019-04-29/price_to_book_value|1.0264|2019-05-06/price_to_book_value|1.038|2019-05-13/price_to_book_value|1.0177|2019-05-20/price_to_book_value|1.0415|2019-05-28/price_to_book_value|1.038|2019-04-05/peg_ratio|1.8483|2019-04-12/peg_ratio|1.8388|2019-04-22/peg_ratio|1.843|2019-04-29/peg_ratio|1.8727|2019-05-06/peg_ratio|1.8939|2019-05-13/peg_ratio|1.8568|2019-05-20/peg_ratio|1.9003|2019-05-28/peg_ratio|1.8939|2019-04-05/dividend_yield|8.945|2019-04-12/dividend_yield|8.9914|2019-04-22/dividend_yield|8.9707|2019-04-29/dividend_yield|8.8285|2019-05-06/dividend_yield|8.7297|2019-05-13/dividend_yield|8.9041|2019-05-20/dividend_yield|8.7005|2019-05-28/dividend_yield|8.7297|2019-04-15/percent_of_shares_outstanding|1.068|2019-04-30/percent_of_shares_outstanding|0.9756|2019-05-15/percent_of_shares_outstanding|0.922|2019-05-31/percent_of_shares_outstanding|0.9378|2019-04-03/price|17.39|2019-04-17/price|17.33|2019-05-01/price|17.7|2019-05-15/price|17.58|2019-05-29/price|17.72|2019-04-03/total_return_price|14.9389|2019-04-17/total_return_price|14.8874|2019-05-01/total_return_price|15.2052|2019-05-15/total_return_price|15.1021|2019-05-29/total_return_price|15.2224|2019-04-05/enterprise_value|13191.44|2019-04-12/enterprise_value|13158.2738|2019-04-22/enterprise_value|13175.3257|2019-04-29/enterprise_value|13294.6892|2019-05-06/enterprise_value|13379.9488|2019-05-13/enterprise_value|13230.7445|2019-05-20/enterprise_value|13405.5267|2019-05-28/enterprise_value|13379.9488
usa_2_0142|ARCC|201906|677|572||101||6478|323|6155||7368|183||12.9991|17.05|-131.3431|0.9556|7.3834|9.1282|1.0339|1.9013|0.8354|8.8764|6.3182|0.9953|426|0.47|0.4|256||62|204|200|227|17.68|15.5503|13350.108|18.2|2019-07-02/ev_revenues|13.5297|2019-07-09/ev_revenues|13.5558|2019-07-16/ev_revenues|13.6079|2019-07-23/ev_revenues|13.5732|2019-07-30/ev_revenues|13.8113|2019-08-06/ev_revenues|13.6722|2019-08-13/ev_revenues|13.7418|2019-08-20/ev_revenues|13.8895|2019-08-27/ev_revenues|13.7678|2019-07-01/ev_free_cash_flow|-18.8508|2019-07-08/ev_free_cash_flow|-18.8932|2019-07-15/ev_free_cash_flow|-19.0024|2019-07-22/ev_free_cash_flow|-18.8932|2019-07-29/ev_free_cash_flow|-19.0012|2019-08-05/ev_free_cash_flow|-18.9041|2019-08-12/ev_free_cash_flow|-19.0741|2019-08-19/ev_free_cash_flow|-19.4443|2019-08-26/ev_free_cash_flow|-19.3108|2019-07-02/ps_ratio|7.8389|2019-07-09/ps_ratio|7.8649|2019-07-16/ps_ratio|7.917|2019-07-23/ps_ratio|7.8823|2019-07-30/ps_ratio|8.1122|2019-08-06/ps_ratio|7.9734|2019-08-13/ps_ratio|8.0428|2019-08-20/ps_ratio|8.1903|2019-08-27/ps_ratio|8.0688|2019-07-02/pe_ratio|9.9286|2019-07-09/pe_ratio|9.9615|2019-07-16/pe_ratio|10.0275|2019-07-23/pe_ratio|9.9835|2019-07-30/pe_ratio|10.2747|2019-08-06/pe_ratio|10.0989|2019-08-13/pe_ratio|10.1868|2019-08-20/pe_ratio|10.3736|2019-08-27/pe_ratio|10.2198|2019-07-02/price_to_book_value|1.0455|2019-07-09/price_to_book_value|1.049|2019-07-16/price_to_book_value|1.0559|2019-07-23/price_to_book_value|1.0513|2019-07-30/price_to_book_value|1.083|2019-08-06/price_to_book_value|1.0645|2019-08-13/price_to_book_value|1.0738|2019-08-20/price_to_book_value|1.0934|2019-08-27/price_to_book_value|1.0772|2019-07-02/dividend_yield|8.7438|2019-07-09/dividend_yield|8.7148|2019-07-16/dividend_yield|8.6575|2019-07-23/dividend_yield|8.6957|2019-07-30/dividend_yield|8.4492|2019-08-06/dividend_yield|8.5963|2019-08-13/dividend_yield|8.5221|2019-08-20/dividend_yield|8.3686|2019-08-27/dividend_yield|8.4946|2019-07-15/percent_of_shares_outstanding|0.9874|2019-07-31/percent_of_shares_outstanding|0.9671|2019-08-15/percent_of_shares_outstanding|1.0101|2019-08-30/percent_of_shares_outstanding|1.0322|2019-07-10/price|18.2|2019-07-24/price|18.18|2019-08-07/price|18.31|2019-08-21/price|18.91|2019-07-10/total_return_price|16.0076|2019-07-24/total_return_price|15.99|2019-08-07/total_return_price|16.1044|2019-08-21/total_return_price|16.6321|2019-07-02/enterprise_value|13286.2085|2019-07-09/enterprise_value|13311.7864|2019-07-16/enterprise_value|13362.9422|2019-07-23/enterprise_value|13328.8383|2019-07-30/enterprise_value|13562.6808|2019-08-06/enterprise_value|13426.1301|2019-08-13/enterprise_value|13494.4055|2019-08-20/enterprise_value|13639.4906|2019-08-27/enterprise_value|13520.0087
usa_2_0142|ARCC|201909|378|253||99||7085|359|6726||7373|179||13.8026|19.4476|-19.2804|0.9981|8.1035|10.2637|1.0819||0.9122|8.5118|3.3649|0.8632|427|0.41|0.4|230||60|180|175|223|18.97|17.0582|13554.1464|18.13|2019-10-01/ev_revenues|15.061|2019-10-08/ev_revenues|14.9268|2019-10-15/ev_revenues|15.0208|2019-10-22/ev_revenues|15.1147|2019-10-29/ev_revenues|15.0827|2019-11-05/ev_revenues|15.1051|2019-11-12/ev_revenues|15.1185|2019-11-19/ev_revenues|15.1633|2019-11-26/ev_revenues|15.1723|2019-10-01/ev_free_cash_flow|-7.6549|2019-10-08/ev_free_cash_flow|-7.5866|2019-10-15/ev_free_cash_flow|-7.6344|2019-10-22/ev_free_cash_flow|-7.6822|2019-10-29/ev_free_cash_flow|-7.6659|2019-11-05/ev_free_cash_flow|-7.6773|2019-11-12/ev_free_cash_flow|-7.6841|2019-11-19/ev_free_cash_flow|-7.7069|2019-11-26/ev_free_cash_flow|-7.7114|2019-10-01/ps_ratio|8.2614|2019-10-08/ps_ratio|8.1273|2019-10-15/ps_ratio|8.2212|2019-10-22/ps_ratio|8.315|2019-10-29/ps_ratio|8.2793|2019-11-05/ps_ratio|8.3016|2019-11-12/ps_ratio|8.315|2019-11-19/ps_ratio|8.3597|2019-11-26/ps_ratio|8.3686|2019-10-01/pe_ratio|10.6264|2019-10-08/pe_ratio|10.454|2019-10-15/pe_ratio|10.5747|2019-10-22/pe_ratio|10.6954|2019-10-29/pe_ratio|10.6494|2019-11-05/pe_ratio|10.6782|2019-11-12/pe_ratio|10.6954|2019-11-19/pe_ratio|10.7529|2019-11-26/pe_ratio|10.7644|2019-10-01/price_to_book_value|1.0708|2019-10-08/price_to_book_value|1.0535|2019-10-15/price_to_book_value|1.0656|2019-10-22/price_to_book_value|1.0778|2019-10-29/price_to_book_value|1.0736|2019-11-05/price_to_book_value|1.0765|2019-11-12/price_to_book_value|1.0783|2019-11-19/price_to_book_value|1.0841|2019-11-26/price_to_book_value|1.0852|2019-10-01/dividend_yield|8.5992|2019-10-08/dividend_yield|8.7411|2019-10-15/dividend_yield|8.6413|2019-10-22/dividend_yield|8.5438|2019-10-29/dividend_yield|8.5807|2019-11-05/dividend_yield|8.5576|2019-11-12/dividend_yield|8.5438|2019-11-19/dividend_yield|8.4981|2019-11-26/dividend_yield|8.4891|2019-10-15/percent_of_shares_outstanding|0.8996|2019-10-31/percent_of_shares_outstanding|0.8332|2019-11-15/percent_of_shares_outstanding|0.9241|2019-11-29/percent_of_shares_outstanding|0.8758|2019-10-02/price|18.13|2019-10-16/price|18.38|2019-10-30/price|18.53|2019-11-13/price|18.66|2019-11-27/price|18.84|2019-10-02/total_return_price|16.3029|2019-10-16/total_return_price|16.5277|2019-10-30/total_return_price|16.6626|2019-11-13/total_return_price|16.7795|2019-11-27/total_return_price|16.9413|2019-10-01/enterprise_value|14368.23|2019-10-08/enterprise_value|14240.13|2019-10-15/enterprise_value|14329.8|2019-10-22/enterprise_value|14419.47|2019-10-29/enterprise_value|14388.8974|2019-11-05/enterprise_value|14410.2571|2019-11-12/enterprise_value|14423.0729|2019-11-19/enterprise_value|14465.7923|2019-11-26/enterprise_value|14474.3361
usa_2_0142|ARCC|201912|307|176||94||7438|346|7092||7467|-293||14.6897|18.8577|-12.3588|1.0033|7.8273|10.0269|1.0765||0.9498|8.5791|1.877|0.6217|430|0.48|0.4|264||57|207|204|217|18.58|17.0848|14954.15|18.71|2020-01-07/ev_revenues|14.6855|2020-01-14/ev_revenues|14.7829|2020-01-21/ev_revenues|14.8549|2020-01-28/ev_revenues|14.804|2020-02-04/ev_revenues|14.8125|2020-02-11/ev_revenues|14.9283|2020-02-18/ev_revenues|14.8436|2020-02-25/ev_revenues|14.3439|2020-01-07/ev_free_cash_flow|-12.3552|2020-01-14/ev_free_cash_flow|-12.4372|2020-01-21/ev_free_cash_flow|-12.4977|2020-01-28/ev_free_cash_flow|-12.455|2020-02-04/ev_free_cash_flow|-12.4621|2020-02-11/ev_free_cash_flow|-12.5595|2020-02-18/ev_free_cash_flow|-12.4882|2020-02-25/ev_free_cash_flow|-12.0678|2020-01-07/ps_ratio|7.8231|2020-01-14/ps_ratio|7.9197|2020-01-21/ps_ratio|7.991|2020-01-28/ps_ratio|7.9406|2020-02-04/ps_ratio|7.949|2020-02-11/ps_ratio|8.0624|2020-02-18/ps_ratio|7.9784|2020-02-25/ps_ratio|7.4832|2020-01-07/pe_ratio|10.0215|2020-01-14/pe_ratio|10.1452|2020-01-21/pe_ratio|10.2366|2020-01-28/pe_ratio|10.172|2020-02-04/pe_ratio|10.1828|2020-02-11/pe_ratio|10.328|2020-02-18/pe_ratio|10.2204|2020-02-25/pe_ratio|9.586|2020-01-07/price_to_book_value|1.0759|2020-01-14/price_to_book_value|1.0892|2020-01-21/price_to_book_value|1.099|2020-01-28/price_to_book_value|1.0921|2020-02-04/price_to_book_value|1.0932|2020-02-11/price_to_book_value|1.109|2020-02-18/price_to_book_value|1.0975|2020-02-25/price_to_book_value|1.0293|2020-01-07/dividend_yield|8.5837|2020-01-14/dividend_yield|8.4791|2020-01-21/dividend_yield|8.4034|2020-01-28/dividend_yield|8.4567|2020-02-04/dividend_yield|8.4477|2020-02-11/dividend_yield|8.329|2020-02-18/dividend_yield|8.4166|2020-02-25/dividend_yield|8.9736|2020-01-15/percent_of_shares_outstanding|0.4929|2020-01-31/percent_of_shares_outstanding|0.4606|2020-02-14/percent_of_shares_outstanding|0.6018|2020-02-28/percent_of_shares_outstanding|0.6197|2020-01-09/price|18.71|2020-01-23/price|19.12|2020-02-06/price|19.12|2020-02-20/price|19.03|2020-01-09/total_return_price|17.2043|2020-01-23/total_return_price|17.5813|2020-02-06/total_return_price|17.5813|2020-02-07/total_return_price|17.6825|2020-02-21/total_return_price|17.471|2020-01-07/enterprise_value|14949.84|2020-01-14/enterprise_value|15048.97|2020-01-21/enterprise_value|15122.24|2020-01-28/enterprise_value|15070.52|2020-02-04/enterprise_value|15079.14|2020-02-07/enterprise_value|15205.5972|2020-02-14/enterprise_value|15115.0712|2020-02-21/enterprise_value|15106.4497|2020-02-28/enterprise_value|14326.2016
usa_2_0142|ARCC|202003|594|460||94||9223|925|8298||6583|-1077||63.9069|-375.6952|-18.2323|0.7844|23.7966||0.6927||1.2605|14.8423|2.8066|1.1268|430|-1.42|0.4|-556||53|-609|-612|216|10.62|9.8298|11715.2932|9.65|2020-04-07/ev_revenues|64.4084|2020-04-14/ev_revenues|69.1399|2020-04-21/ev_revenues|64.8663|2020-04-28/ev_revenues|67.2102|2020-05-05/ev_revenues|68.0686|2020-05-12/ev_revenues|69.9856|2020-05-19/ev_revenues|70.6827|2020-05-26/ev_revenues|73.8088|2020-04-07/ev_free_cash_flow|-18.3753|2020-04-14/ev_free_cash_flow|-19.7252|2020-04-21/ev_free_cash_flow|-18.506|2020-04-28/ev_free_cash_flow|-19.1747|2020-05-05/ev_free_cash_flow|-19.4196|2020-05-12/ev_free_cash_flow|-19.9665|2020-05-19/ev_free_cash_flow|-20.1654|2020-05-26/ev_free_cash_flow|-21.0572|2020-04-07/ps_ratio|24.3043|2020-04-14/ps_ratio|29.0945|2020-04-21/ps_ratio|24.7679|2020-04-28/ps_ratio|27.1409|2020-05-05/ps_ratio|28.0349|2020-05-12/ps_ratio|29.9775|2020-05-19/ps_ratio|30.6839|2020-05-26/ps_ratio|33.8516|2020-04-07/pe_ratio||2020-04-14/pe_ratio||2020-04-21/pe_ratio||2020-04-28/pe_ratio||2020-05-05/pe_ratio||2020-05-12/pe_ratio||2020-05-19/pe_ratio||2020-05-26/pe_ratio||2020-04-07/price_to_book_value|0.7075|2020-04-14/price_to_book_value|0.8469|2020-04-21/price_to_book_value|0.721|2020-04-28/price_to_book_value|0.79|2020-05-05/price_to_book_value|0.8153|2020-05-12/price_to_book_value|0.8718|2020-05-19/price_to_book_value|0.8924|2020-05-26/price_to_book_value|0.9845|2020-04-07/dividend_yield|14.5322|2020-04-14/dividend_yield|12.1396|2020-04-21/dividend_yield|14.2602|2020-04-28/dividend_yield|13.0134|2020-05-05/dividend_yield|12.5984|2020-05-12/dividend_yield|11.782|2020-05-19/dividend_yield|11.5108|2020-05-26/dividend_yield|10.4336|2020-04-15/percent_of_shares_outstanding|0.6918|2020-04-30/percent_of_shares_outstanding|1.3439|2020-05-15/percent_of_shares_outstanding|1.8377|2020-05-29/percent_of_shares_outstanding|1.6956|2020-04-02/price|9.65|2020-04-16/price|11.88|2020-04-30/price|12.84|2020-05-14/price|13.1|2020-05-28/price|15.08|2020-04-03/total_return_price|8.6377|2020-04-17/total_return_price|11.5044|2020-05-01/total_return_price|11.7172|2020-05-15/total_return_price|12.6586|2020-05-29/total_return_price|13.9547|2020-04-03/enterprise_value|11699.99|2020-04-13/enterprise_value|13307.39|2020-04-20/enterprise_value|12787.1|2020-04-27/enterprise_value|13023.98|2020-05-04/enterprise_value|13082.7403|2020-05-11/enterprise_value|13674.4112|2020-05-18/enterprise_value|13653.2801|2020-05-26/enterprise_value|14318.9099
usa_2_0142|ARCC|202006|461|278||90||7826|315|7511||6691|-969||71.3145|303.3034|-15.1997|0.9193|31.3241|120.4167|0.9135||1.1226|11.0727|8.0872|1.7188|423|0.65|0.4|333||51|282|277|211|14.27|13.567|13345.35|13.8|2020-07-06/ev_revenues|49.2136|2020-07-13/ev_revenues|48.6361|2020-07-20/ev_revenues|48.5268|2020-07-27/ev_revenues|48.0039|2020-08-03/ev_revenues|49.2136|2020-08-10/ev_revenues|50.1136|2020-08-17/ev_revenues|49.0687|2020-08-24/ev_revenues|49.5366|2020-08-31/ev_revenues|49.6302|2020-07-07/ev_free_cash_flow|-14.9685|2020-07-14/ev_free_cash_flow|-15.0648|2020-07-21/ev_free_cash_flow|-14.9299|2020-07-28/ev_free_cash_flow|-14.8384|2020-08-04/ev_free_cash_flow|-15.2416|2020-08-11/ev_free_cash_flow|-15.4149|2020-08-18/ev_free_cash_flow|-15.0972|2020-08-25/ev_free_cash_flow|-15.2272|2020-07-06/ps_ratio|22.7632|2020-07-13/ps_ratio|22.1795|2020-07-20/ps_ratio|22.0691|2020-07-27/ps_ratio|21.5406|2020-08-03/ps_ratio|22.7632|2020-08-10/ps_ratio|23.6939|2020-08-17/ps_ratio|22.637|2020-08-24/ps_ratio|23.1102|2020-08-31/ps_ratio|23.2049|2020-07-07/pe_ratio|116.4167|2020-07-14/pe_ratio|118.0833|2020-07-21/pe_ratio|115.75|2020-07-28/pe_ratio|114.1667|2020-08-04/pe_ratio|121.25|2020-08-10/pe_ratio|125.1667|2020-08-17/pe_ratio|119.5833|2020-08-24/pe_ratio|122.0833|2020-08-31/pe_ratio|122.5833|2020-07-07/price_to_book_value|0.8832|2020-07-14/price_to_book_value|0.8958|2020-07-21/price_to_book_value|0.8781|2020-07-28/price_to_book_value|0.8661|2020-08-04/price_to_book_value|0.919|2020-08-11/price_to_book_value|0.9418|2020-08-18/price_to_book_value|0.9001|2020-08-25/price_to_book_value|0.9171|2020-07-07/dividend_yield|11.4531|2020-07-14/dividend_yield|11.2915|2020-07-21/dividend_yield|11.5191|2020-07-28/dividend_yield|11.6788|2020-08-04/dividend_yield|10.9966|2020-08-11/dividend_yield|10.7311|2020-08-18/dividend_yield|11.2281|2020-08-25/dividend_yield|11.0193|2020-07-15/percent_of_shares_outstanding|1.9422|2020-07-31/percent_of_shares_outstanding|1.8232|2020-08-14/percent_of_shares_outstanding|1.747|2020-08-31/percent_of_shares_outstanding|1.9152|2020-07-09/price|13.8|2020-07-23/price|14.06|2020-08-06/price|14.56|2020-08-20/price|14.28|2020-07-10/total_return_price|13.6448|2020-07-24/total_return_price|13.392|2020-08-07/total_return_price|14.4618|2020-08-21/total_return_price|13.8491|2020-07-07/enterprise_value|13142.31|2020-07-14/enterprise_value|13226.91|2020-07-21/enterprise_value|13108.47|2020-07-28/enterprise_value|13028.1|2020-08-04/enterprise_value|13382.1516|2020-08-11/enterprise_value|13534.2955|2020-08-18/enterprise_value|13255.3649|2020-08-25/enterprise_value|13369.4729
usa_2_0142|ARCC|202009|||||||||||||48.4293||-14.948||21.9902|116.1667|0.8805|||11.4778||1.8683||||||||||13.92|13.81|13124.3521|14.36|2020-10-06/ev_revenues|48.7256|2020-10-13/ev_revenues|48.6633|2020-10-20/ev_revenues|48.3514|2020-10-22/ev_revenues|48.3358|2020-10-06/ev_free_cash_flow|-15.0395|2020-10-13/ev_free_cash_flow|-15.0202|2020-10-20/ev_free_cash_flow|-14.9239|2020-10-22/ev_free_cash_flow|-14.9191|2020-10-06/ps_ratio|22.2899|2020-10-13/ps_ratio|22.2268|2020-10-20/ps_ratio|21.9113|2020-10-23/ps_ratio|22.148|2020-10-06/pe_ratio|117.75|2020-10-13/pe_ratio|117.4167|2020-10-20/pe_ratio|115.75|2020-10-23/pe_ratio|117|2020-10-06/price_to_book_value|0.8925|2020-10-13/price_to_book_value|0.89|2020-10-20/price_to_book_value|0.8773|2020-10-23/price_to_book_value|0.8868|2020-10-06/dividend_yield|11.3234|2020-10-13/dividend_yield|11.3556|2020-10-20/dividend_yield|11.5191|2020-10-23/dividend_yield|11.396|2020-10-01/price|14.36|2020-10-15/price|14.12|2020-10-23/price|14.04|2020-10-02/total_return_price|14.34|2020-10-16/total_return_price|14.01|2020-10-23/total_return_price|14.04|2020-10-06/enterprise_value|13204.6503|2020-10-13/enterprise_value|13187.7454|2020-10-20/enterprise_value|13103.221|2020-10-22/enterprise_value|13098.9947