usa_2_0004|APTV|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0004|APTV|Long Name|Aptiv PLC Total Current Assets (Quarterly) (USD)|Aptiv PLC Cash and Short Term Investments (Quarterly) (USD)|Aptiv PLC Inventories (Quarterly) (USD)|Aptiv PLC Net PP&E (Quarterly) (USD)|Aptiv PLC Goodwill and Intangibles (Quarterly) (USD)|Aptiv PLC Total Liabilities (Quarterly) (USD)|Aptiv PLC Total Current Liabilities (Quarterly) (USD)|Aptiv PLC Total Long Term Liabilities (Quarterly) (USD)|Aptiv PLC Total Deposits (Quarterly) (USD)|Aptiv PLC Book Value (Quarterly) (USD)|Aptiv PLC Retained Earnings (Quarterly) (USD)|Aptiv PLC Treasury Stock (Quarterly) (USD)|Aptiv PLC EV to Revenues|Aptiv PLC EV to Earnings|Aptiv PLC EV to Free Cash Flow|Aptiv PLC EV to Assets (Quarterly)|Aptiv PLC PS Ratio|Aptiv PLC PE Ratio|Aptiv PLC Price to Book Value|Aptiv PLC PEG Ratio|Aptiv PLC Debt to Equity Ratio|Aptiv PLC Dividend Yield|Aptiv PLC Shareholder Yield (TTM)|Aptiv PLC Percent of Shares Outstanding Short|Aptiv PLC Average Diluted Shares Outstanding (Quarterly)|Aptiv PLC EPS Diluted (Quarterly) (USD)|Aptiv PLC Dividend Per Share (Quarterly) (USD)|Aptiv PLC Revenue (Quarterly) (USD)|Aptiv PLC Gross Profit (Quarterly) (USD)|Aptiv PLC SG&A Expense (Quarterly) (USD)|Aptiv PLC Pre-Tax Income (Quarterly) (USD)|Aptiv PLC Net Income (Quarterly) (USD)|Aptiv PLC Net Interest Income (Quarterly) (USD)|Aptiv PLC Price (USD)|Aptiv PLC Total Return Price (USD)|Aptiv PLC Enterprise Value (USD)||
usa_2_0004|APTV|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0004|APTV|201003|||||||||||||||||||||||||336.83|0.6383||3410|562|198|318|215|-3|||||
usa_2_0004|APTV|201006|||||||||||||||||||||||||336.83|0.6353||3446|543|199|289|214|-2|||||
usa_2_0004|APTV|201009|||||||||||||||||||||||||336.83|0.377||3309|502|207|205|127|3|||||
usa_2_0004|APTV|201012|7666|3769|988|2067|665|4983|3719|1264||5641|||||||||||0.0386||||336.83|0.2227||3652|442|211|132|75|1|||||
usa_2_0004|APTV|201103|6133|1633|1088|2162|655|7817|4013|3804||1435|||||||||||1.9171||||686.99|0.42||3997|644|205|409|291|3|||||
usa_2_0004|APTV|201106|5957|1322|1139|2231|653|7385|4025|3360||1771|||||||||||1.2626||||337.78|0.88||4213|695|240|383|298|-34|||||
usa_2_0004|APTV|201109|5673|1252|1146|2185|623|7220|3881|3339||1502|||||||||||1.4467||||336.83|0.79||3931|637|222|370|266|-27||||17.8657|2011-11-17/ev_revenues|0.4589|2011-11-23/ev_revenues|0.4293|2011-11-30/ev_revenues|0.4504|2011-11-17/ev_free_cash_flow|13.8572|2011-11-25/ev_free_cash_flow|12.974|2011-11-17/ps_ratio|0.4803|2011-11-25/ps_ratio|0.4425|2011-11-17/pe_ratio|7.7251|2011-11-25/pe_ratio|7.1167|2011-11-17/price_to_book_value|3.9043|2011-11-25/price_to_book_value|3.5968|2011-11-30/percent_of_shares_outstanding|0.0838|2011-11-17/price|17.8657|2011-11-23/price|16.4418|2011-11-30/price|17.4553|2011-11-17/total_return_price|16.0162|2011-11-23/total_return_price|14.7397|2011-11-30/total_return_price|15.6482|2011-11-17/enterprise_value|7247.3073|2011-11-23/enterprise_value|6779.9222|2011-11-30/enterprise_value|7112.5905
usa_2_0004|APTV|201112|5501|1363|1054|2315|596|6957|3712|3245||1688|110||0.4565|6.2402|13.9676|0.7828|0.4851|7.8012|3.9428||1.2459|||0.1198|327.3|0.83||3900|679|234|344|290|-34|17.7484|15.911|7208.8167|18.8791|2012-01-04/ev_revenues|0.4626|2012-01-11/ev_revenues|0.4867|2012-01-18/ev_revenues|0.4962|2012-01-25/ev_revenues|0.5178|2012-02-01/ev_revenues|0.5663|2012-02-08/ev_revenues|0.5887|2012-02-15/ev_revenues|0.5798|2012-02-22/ev_revenues|0.6079|2012-02-29/ev_revenues|0.6247|2012-01-06/ev_free_cash_flow|9.9367|2012-01-13/ev_free_cash_flow|10.7648|2012-01-20/ev_free_cash_flow|10.8752|2012-01-27/ev_free_cash_flow|11.6334|2012-02-03/ev_free_cash_flow|12.9547|2012-02-10/ev_free_cash_flow|12.6934|2012-02-17/ev_free_cash_flow|13.1535|2012-02-24/ev_free_cash_flow|13.1903|2012-01-06/ps_ratio|0.4972|2012-01-13/ps_ratio|0.5468|2012-01-20/ps_ratio|0.5534|2012-01-27/ps_ratio|0.5988|2012-02-03/ps_ratio|0.6779|2012-02-10/ps_ratio|0.6623|2012-02-17/ps_ratio|0.6898|2012-02-24/ps_ratio|0.692|2012-01-06/pe_ratio|6.4683|2012-01-13/pe_ratio|7.1137|2012-01-20/pe_ratio|7.1998|2012-01-27/pe_ratio|7.7907|2012-02-03/pe_ratio|8.8204|2012-02-10/pe_ratio|8.6168|2012-02-17/pe_ratio|8.9753|2012-02-24/pe_ratio|9.004|2012-01-06/price_to_book_value|3.6728|2012-01-13/price_to_book_value|4.0393|2012-01-20/price_to_book_value|4.0882|2012-01-27/price_to_book_value|4.4237|2012-02-03/price_to_book_value|5.0084|2012-02-10/price_to_book_value|4.8928|2012-02-17/price_to_book_value|5.0963|2012-02-24/price_to_book_value|5.1126|2012-01-03/peg_ratio|0.1142|2012-01-10/peg_ratio|0.1223|2012-01-17/peg_ratio|0.1251|2012-01-24/peg_ratio|0.1325|2012-01-31/peg_ratio|0.1377|2012-02-07/peg_ratio|0.1544|2012-02-14/peg_ratio|0.1492|2012-02-21/peg_ratio|0.1588|2012-02-28/peg_ratio|0.1637|2012-01-13/percent_of_shares_outstanding|0.1828|2012-01-31/percent_of_shares_outstanding|0.2777|2012-02-15/percent_of_shares_outstanding|1.4985|2012-02-29/percent_of_shares_outstanding|0.4905|2012-01-04/price|18.8791|2012-01-11/price|20.0601|2012-01-18/price|20.5208|2012-01-25/price|21.5762|2012-02-01/price|23.9465|2012-02-08/price|25.0438|2012-02-15/price|24.6082|2012-02-22/price|25.9819|2012-02-29/price|26.8027|2012-01-04/total_return_price|16.9247|2012-01-11/total_return_price|17.9835|2012-01-18/total_return_price|18.3964|2012-01-25/total_return_price|19.3425|2012-02-01/total_return_price|21.4675|2012-02-08/total_return_price|22.4512|2012-02-15/total_return_price|22.0607|2012-02-22/total_return_price|23.2921|2012-02-29/total_return_price|24.028|2012-01-04/enterprise_value|7419.9755|2012-01-11/enterprise_value|7807.63|2012-01-18/enterprise_value|7958.8427|2012-01-25/enterprise_value|8305.2575|2012-02-01/enterprise_value|9083.3161|2012-02-08/enterprise_value|9443.4775|2012-02-15/enterprise_value|9300.5129|2012-02-22/enterprise_value|9751.4017|2012-02-29/enterprise_value|10020.8356
usa_2_0004|APTV|201203|6016|1412|1137|2403|580|7043|3888|3155||2162|452||0.6172|8.2307|13.2676|1.0161|0.6967|9.0643|5.1468|0.1638|0.9644|||0.7896|328.47|1.04||4092|719|228|436|342|-30|26.4342|23.6976|9899.8653|26.4928|2012-04-04/ev_revenues|0.6106|2012-04-11/ev_revenues|0.6082|2012-04-18/ev_revenues|0.6203|2012-04-25/ev_revenues|0.5973|2012-05-02/ev_revenues|0.5954|2012-05-09/ev_revenues|0.5577|2012-05-16/ev_revenues|0.5484|2012-05-23/ev_revenues|0.552|2012-05-30/ev_revenues|0.5632|2012-04-09/ev_free_cash_flow|12.1157|2012-04-16/ev_free_cash_flow|12.3616|2012-04-23/ev_free_cash_flow|12.1942|2012-04-30/ev_free_cash_flow|11.9176|2012-05-07/ev_free_cash_flow|11.5624|2012-05-14/ev_free_cash_flow|11.0023|2012-05-21/ev_free_cash_flow|10.9989|2012-05-29/ev_free_cash_flow|11.6273|2012-04-09/ps_ratio|0.5399|2012-04-16/ps_ratio|0.5523|2012-04-23/ps_ratio|0.5438|2012-04-30/ps_ratio|0.5298|2012-05-07/ps_ratio|0.5119|2012-05-14/ps_ratio|0.4836|2012-05-21/ps_ratio|0.4834|2012-05-29/ps_ratio|0.5152|2012-04-09/pe_ratio|7.3987|2012-04-16/pe_ratio|7.569|2012-04-23/pe_ratio|7.4531|2012-04-30/pe_ratio|7.2614|2012-05-07/pe_ratio|7.0154|2012-05-14/pe_ratio|6.6273|2012-05-21/pe_ratio|6.625|2012-05-29/pe_ratio|7.0603|2012-04-09/price_to_book_value|3.9765|2012-04-16/price_to_book_value|4.068|2012-04-23/price_to_book_value|4.0057|2012-04-30/price_to_book_value|3.9027|2012-05-07/price_to_book_value|3.7705|2012-05-14/price_to_book_value|3.5619|2012-05-21/price_to_book_value|3.5606|2012-05-29/price_to_book_value|3.7946|2012-04-03/peg_ratio|0.065|2012-04-10/peg_ratio|0.0641|2012-04-17/peg_ratio|0.0667|2012-04-24/peg_ratio|0.0628|2012-05-01/peg_ratio|0.0641|2012-05-08/peg_ratio|0.0592|2012-05-15/peg_ratio|0.0574|2012-05-22/peg_ratio|0.0586|2012-05-29/peg_ratio|0.062|2012-04-13/percent_of_shares_outstanding|0.9976|2012-04-30/percent_of_shares_outstanding|0.8799|2012-05-15/percent_of_shares_outstanding|0.9825|2012-05-31/percent_of_shares_outstanding|1.1405|2012-04-04/price|26.4928|2012-04-11/price|26.3755|2012-04-18/price|26.9702|2012-04-25/price|25.8395|2012-05-02/price|25.7473|2012-05-09/price|23.8963|2012-05-16/price|23.4356|2012-05-23/price|23.6115|2012-05-30/price|24.1643|2012-04-04/total_return_price|23.7502|2012-04-11/total_return_price|23.6451|2012-04-18/total_return_price|24.1782|2012-04-25/total_return_price|23.1645|2012-05-02/total_return_price|23.0819|2012-05-09/total_return_price|21.4225|2012-05-16/total_return_price|21.0095|2012-05-23/total_return_price|21.1672|2012-05-30/total_return_price|21.6627|2012-04-04/enterprise_value|9852.1106|2012-04-11/enterprise_value|9813.62|2012-04-18/enterprise_value|10008.8221|2012-04-25/enterprise_value|9637.6633|2012-05-02/enterprise_value|9607.4208|2012-05-09/enterprise_value|8999.8202|2012-05-16/enterprise_value|8848.6075|2012-05-23/enterprise_value|8906.3434|2012-05-30/enterprise_value|9087.7986
usa_2_0004|APTV|201206|5850|1523|1106|2367|552|6774|3696|3078||2185|660||0.5102|6.4476|10.2851|0.839|0.4473|6.1305|3.2949|0.0538|0.9446|||1.6371|326.14|1.01||3997|725|230|440|330|-29|21.5594|19.3275|8232.7591|22.4556|2012-07-05/ev_revenues|0.5196|2012-07-12/ev_revenues|0.5103|2012-07-19/ev_revenues|0.5262|2012-07-26/ev_revenues|0.522|2012-08-02/ev_revenues|0.5312|2012-08-09/ev_revenues|0.5558|2012-08-16/ev_revenues|0.5631|2012-08-23/ev_revenues|0.559|2012-08-30/ev_revenues|0.5702|2012-07-02/ev_free_cash_flow|8.7929|2012-07-09/ev_free_cash_flow|9.2075|2012-07-16/ev_free_cash_flow|9.1984|2012-07-23/ev_free_cash_flow|9.2771|2012-07-30/ev_free_cash_flow|9.61|2012-08-06/ev_free_cash_flow|9.9217|2012-08-13/ev_free_cash_flow|9.8279|2012-08-20/ev_free_cash_flow|10.0337|2012-08-27/ev_free_cash_flow|10.0851|2012-07-02/ps_ratio|0.4387|2012-07-09/ps_ratio|0.4624|2012-07-16/ps_ratio|0.4619|2012-07-23/ps_ratio|0.4664|2012-07-30/ps_ratio|0.4855|2012-08-06/ps_ratio|0.5034|2012-08-13/ps_ratio|0.498|2012-08-20/ps_ratio|0.5098|2012-08-27/ps_ratio|0.5127|2012-07-03/pe_ratio|6.0046|2012-07-10/pe_ratio|6.0548|2012-07-17/pe_ratio|6.1621|2012-07-24/pe_ratio|6.0502|2012-07-31/pe_ratio|6.4793|2012-08-07/pe_ratio|6.6276|2012-08-14/pe_ratio|6.5341|2012-08-21/pe_ratio|6.687|2012-08-28/pe_ratio|6.9677|2012-07-03/price_to_book_value|3.2576|2012-07-10/price_to_book_value|3.2848|2012-07-17/price_to_book_value|3.343|2012-07-24/price_to_book_value|3.2824|2012-07-31/price_to_book_value|3.5151|2012-08-07/price_to_book_value|3.5956|2012-08-14/price_to_book_value|3.5448|2012-08-21/price_to_book_value|3.6278|2012-08-28/price_to_book_value|3.7801|2012-07-03/peg_ratio|0.0644|2012-07-10/peg_ratio|0.065|2012-07-17/peg_ratio|0.0661|2012-07-24/peg_ratio|0.0649|2012-07-31/peg_ratio|0.0695|2012-08-07/peg_ratio|0.0711|2012-08-14/peg_ratio|0.0701|2012-08-21/peg_ratio|0.0718|2012-08-28/peg_ratio|0.0748|2012-07-13/percent_of_shares_outstanding|1.4445|2012-07-31/percent_of_shares_outstanding|1.4427|2012-08-15/percent_of_shares_outstanding|0.9979|2012-08-31/percent_of_shares_outstanding|1.0351|2012-07-05/price|22.4556|2012-07-12/price|21.995|2012-07-19/price|22.7823|2012-07-26/price|22.5729|2012-08-02/price|23.0252|2012-08-09/price|24.2397|2012-08-16/price|24.5998|2012-08-23/price|24.3988|2012-08-30/price|24.9516|2012-07-05/total_return_price|20.131|2012-07-12/total_return_price|19.718|2012-07-19/total_return_price|20.4238|2012-07-26/total_return_price|20.2361|2012-08-02/total_return_price|20.6416|2012-08-09/total_return_price|21.7303|2012-08-16/total_return_price|22.0532|2012-08-23/total_return_price|21.873|2012-08-30/total_return_price|22.3686|2012-07-05/enterprise_value|8272.1075|2012-07-12/enterprise_value|8123.3117|2012-07-19/enterprise_value|8377.6169|2012-07-26/enterprise_value|8309.9825|2012-08-02/enterprise_value|8456.0729|2012-08-09/enterprise_value|8848.3522|2012-08-16/enterprise_value|8964.6832|2012-08-23/enterprise_value|8899.7543|2012-08-30/enterprise_value|9078.3088
usa_2_0004|APTV|201209|5897|1634|1121|2466|548|6769|3670|3099||2406|796||0.5952|7.4454|10.6328|0.9509|0.5441|7.1594|3.8841|0.0768|0.8687|||1.2678|321.28|0.84||3663|605|215|338|269|-27|26.1829|23.4723|9475.9989|26.9702|2012-10-04/ev_revenues|0.606|2012-10-11/ev_revenues|0.6031|2012-10-18/ev_revenues|0.6104|2012-10-25/ev_revenues|0.5929|2012-11-01/ev_revenues|0.6121|2012-11-08/ev_revenues|0.5973|2012-11-15/ev_revenues|0.5971|2012-11-23/ev_revenues|0.6374|2012-11-30/ev_revenues|0.6364|2012-10-02/ev_free_cash_flow|10.3779|2012-10-09/ev_free_cash_flow|10.4787|2012-10-16/ev_free_cash_flow|10.7396|2012-10-23/ev_free_cash_flow|10.3334|2012-10-31/ev_free_cash_flow|10.3482|2012-11-07/ev_free_cash_flow|10.538|2012-11-14/ev_free_cash_flow|10.4935|2012-11-21/ev_free_cash_flow|10.9887|2012-11-28/ev_free_cash_flow|10.9887|2012-10-02/ps_ratio|0.5499|2012-10-09/ps_ratio|0.5558|2012-10-16/ps_ratio|0.5712|2012-10-23/ps_ratio|0.5473|2012-10-31/ps_ratio|0.5481|2012-11-07/ps_ratio|0.5593|2012-11-14/ps_ratio|0.5567|2012-11-21/ps_ratio|0.5858|2012-11-28/ps_ratio|0.5858|2012-10-02/pe_ratio|7.1015|2012-10-09/pe_ratio|7.178|2012-10-16/pe_ratio|7.3761|2012-10-23/pe_ratio|7.0677|2012-10-31/pe_ratio|7.0789|2012-11-07/pe_ratio|7.223|2012-11-14/pe_ratio|7.1893|2012-11-21/pe_ratio|7.5653|2012-11-28/pe_ratio|7.5653|2012-10-02/price_to_book_value|3.4867|2012-10-09/price_to_book_value|3.5243|2012-10-16/price_to_book_value|3.6215|2012-10-23/price_to_book_value|3.4701|2012-10-31/price_to_book_value|3.4756|2012-11-07/price_to_book_value|3.5464|2012-11-14/price_to_book_value|3.5298|2012-11-21/price_to_book_value|3.7144|2012-11-28/price_to_book_value|3.7144|2012-10-02/peg_ratio|0.1167|2012-10-09/peg_ratio|0.118|2012-10-16/peg_ratio|0.1212|2012-10-23/peg_ratio|0.1161|2012-10-31/peg_ratio|0.1163|2012-11-07/peg_ratio|0.1187|2012-11-14/peg_ratio|0.1181|2012-11-21/peg_ratio|0.1243|2012-11-28/peg_ratio|0.1243|2012-10-15/percent_of_shares_outstanding|1.3188|2012-10-31/percent_of_shares_outstanding|1.12|2012-11-15/percent_of_shares_outstanding|1.0039|2012-11-30/percent_of_shares_outstanding|1.2558|2012-10-04/price|26.9702|2012-10-11/price|26.8278|2012-10-18/price|27.188|2012-10-25/price|26.3253|2012-11-01/price|27.2717|2012-11-08/price|26.543|2012-11-15/price|26.5347|2012-11-23/price|28.5197|2012-11-30/price|28.4695|2012-10-04/total_return_price|24.1782|2012-10-11/total_return_price|24.0505|2012-10-18/total_return_price|24.3734|2012-10-25/total_return_price|23.6|2012-11-01/total_return_price|24.4485|2012-11-08/total_return_price|23.7952|2012-11-15/total_return_price|23.7877|2012-11-23/total_return_price|25.5673|2012-11-30/total_return_price|25.5222|2012-10-04/enterprise_value|9484.4971|2012-10-11/enterprise_value|9439.2806|2012-10-18/enterprise_value|9553.6512|2012-10-25/enterprise_value|9279.6938|2012-11-01/enterprise_value|9580.2492|2012-11-08/enterprise_value|9348.8482|2012-11-15/enterprise_value|9346.1884|2012-11-23/enterprise_value|9976.5566|2012-11-30/enterprise_value|9960.5979
usa_2_0004|APTV|201212|5227|1105|1066|2860|1276|7346|3659|3687||2345|856||0.6998|11.0914|12.0621|1.1739|0.6489|8.3803|4.1146|0.1377|1.0507|||4.612|317.32|0.43||3767|609|254|131|136|-33|31.5937|28.323|10952.6966|32.2554|2013-01-04/ev_revenues|0.7742|2013-01-11/ev_revenues|0.767|2013-01-18/ev_revenues|0.7794|2013-01-25/ev_revenues|0.7871|2013-02-01/ev_revenues|0.7862|2013-02-08/ev_revenues|0.7743|2013-02-15/ev_revenues|0.7992|2013-02-22/ev_revenues|0.7718|2013-01-02/ev_free_cash_flow|15.6686|2013-01-09/ev_free_cash_flow|15.5285|2013-01-16/ev_free_cash_flow|15.4772|2013-01-23/ev_free_cash_flow|15.59|2013-01-30/ev_free_cash_flow|15.6686|2013-02-06/ev_free_cash_flow|15.5729|2013-02-13/ev_free_cash_flow|16.0341|2013-02-20/ev_free_cash_flow|15.6378|2013-02-27/ev_free_cash_flow|16.6724|2013-01-02/ps_ratio|0.6784|2013-01-09/ps_ratio|0.6713|2013-01-16/ps_ratio|0.6687|2013-01-23/ps_ratio|0.6744|2013-01-30/ps_ratio|0.6784|2013-02-06/ps_ratio|0.6735|2013-02-13/ps_ratio|0.6971|2013-02-20/ps_ratio|0.6769|2013-02-27/ps_ratio|0.7294|2013-01-02/pe_ratio|9.8088|2013-01-09/pe_ratio|9.7054|2013-01-16/pe_ratio|9.6675|2013-01-23/pe_ratio|9.7508|2013-01-30/pe_ratio|9.8088|2013-02-06/pe_ratio|9.7382|2013-02-13/pe_ratio|10.0788|2013-02-20/pe_ratio|9.7861|2013-02-27/pe_ratio|10.5455|2013-01-02/price_to_book_value|4.3786|2013-01-09/price_to_book_value|4.3324|2013-01-16/price_to_book_value|4.3155|2013-01-23/price_to_book_value|4.3527|2013-01-30/price_to_book_value|4.3786|2013-02-06/price_to_book_value|4.3471|2013-02-13/price_to_book_value|4.4991|2013-02-20/price_to_book_value|4.3685|2013-02-27/price_to_book_value|4.7095|2013-01-02/peg_ratio|0.716|2013-01-09/peg_ratio|0.7085|2013-01-16/peg_ratio|0.7057|2013-01-23/peg_ratio|0.7118|2013-01-30/peg_ratio|0.716|2013-02-06/peg_ratio|0.7109|2013-02-13/peg_ratio|0.7357|2013-02-20/peg_ratio|0.7144|2013-02-27/peg_ratio|0.7698|2013-01-15/percent_of_shares_outstanding|4.9264|2013-01-31/percent_of_shares_outstanding|4.2777|2013-02-15/percent_of_shares_outstanding|3.6987|2013-02-28/percent_of_shares_outstanding|2.8787|2013-01-04/price|32.2554|2013-01-11/price|31.9036|2013-01-18/price|32.515|2013-01-25/price|32.8919|2013-02-01/price|32.85|2013-02-08/price|32.2637|2013-02-15/price|33.4866|2013-02-22/price|32.1381|2013-01-04/total_return_price|28.9162|2013-01-11/total_return_price|28.6008|2013-01-18/total_return_price|29.149|2013-01-25/total_return_price|29.4869|2013-02-01/total_return_price|29.4493|2013-02-08/total_return_price|28.9237|2013-02-15/total_return_price|30.02|2013-02-22/total_return_price|28.8111|2013-01-04/enterprise_value|12014.0898|2013-01-11/enterprise_value|11903.1723|2013-01-18/enterprise_value|12095.9576|2013-01-25/enterprise_value|12214.798|2013-02-01/enterprise_value|12201.5935|2013-02-08/enterprise_value|12016.7308|2013-02-15/enterprise_value|12402.3017|2013-02-22/enterprise_value|11977.1172
usa_2_0004|APTV|201303|5387|830|1148|2843|1232|7376|3674|3702||2398|971||0.8913|13.6219|17.6021|1.3406|0.7768|11.2317|5.016|0.8199|1.0334|||2.4777|315.36|0.88|0.17|4024|685|230|327|276|-33|36.192|32.5991|13771.7737|36.8537|2013-04-08/ev_revenues|0.859|2013-04-15/ev_revenues|0.8561|2013-04-22/ev_revenues|0.8542|2013-04-29/ev_revenues|0.9072|2013-05-06/ev_revenues|0.9232|2013-05-13/ev_revenues|0.9111|2013-05-20/ev_revenues|0.9659|2013-05-28/ev_revenues|0.9833|2013-04-03/ev_free_cash_flow|19.9696|2013-04-10/ev_free_cash_flow|20.0781|2013-04-17/ev_free_cash_flow|19.3926|2013-04-24/ev_free_cash_flow|20.1362|2013-05-01/ev_free_cash_flow|20.7901|2013-05-08/ev_free_cash_flow|21.0341|2013-05-15/ev_free_cash_flow|21.2007|2013-05-22/ev_free_cash_flow|22.0684|2013-05-29/ev_free_cash_flow|22.3706|2013-04-03/ps_ratio|0.7522|2013-04-10/ps_ratio|0.7571|2013-04-17/ps_ratio|0.7264|2013-04-24/ps_ratio|0.7597|2013-05-01/ps_ratio|0.7888|2013-05-08/ps_ratio|0.7998|2013-05-15/ps_ratio|0.8072|2013-05-22/ps_ratio|0.8461|2013-05-29/ps_ratio|0.8596|2013-04-03/pe_ratio|11.4929|2013-04-10/pe_ratio|11.5671|2013-04-17/pe_ratio|11.098|2013-04-24/pe_ratio|11.6069|2013-05-01/pe_ratio|12.0522|2013-05-08/pe_ratio|12.2192|2013-05-15/pe_ratio|12.3332|2013-05-22/pe_ratio|12.9269|2013-05-29/pe_ratio|13.1336|2013-04-03/price_to_book_value|4.7341|2013-04-10/price_to_book_value|4.7647|2013-04-17/price_to_book_value|4.5715|2013-04-24/price_to_book_value|4.7811|2013-05-01/price_to_book_value|4.9654|2013-05-08/price_to_book_value|5.0342|2013-05-15/price_to_book_value|5.0812|2013-05-22/price_to_book_value|5.3258|2013-05-29/price_to_book_value|5.411|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-15/percent_of_shares_outstanding|2.5721|2013-04-30/percent_of_shares_outstanding|1.9075|2013-05-15/percent_of_shares_outstanding|1.884|2013-05-31/percent_of_shares_outstanding|1.9131|2013-04-01/price|36.8537|2013-04-08/price|35.5889|2013-04-15/price|35.4466|2013-04-22/price|35.3544|2013-04-29/price|37.9677|2013-05-06/price|38.755|2013-05-13/price|38.1603|2013-05-20/price|40.8657|2013-05-28/price|41.7284|2013-04-01/total_return_price|33.1951|2013-04-08/total_return_price|32.0559|2013-04-15/total_return_price|31.9276|2013-04-22/total_return_price|31.8446|2013-04-29/total_return_price|34.1985|2013-05-06/total_return_price|34.9076|2013-05-13/total_return_price|34.5263|2013-05-20/total_return_price|36.9741|2013-05-28/total_return_price|37.7547|2013-04-08/enterprise_value|13271.6988|2013-04-15/enterprise_value|13227.1896|2013-04-22/enterprise_value|13198.3896|2013-04-29/enterprise_value|14017.4297|2013-05-06/enterprise_value|14263.5846|2013-05-13/enterprise_value|14077.6593|2013-05-20/enterprise_value|14923.4894|2013-05-28/enterprise_value|15193.2125
usa_2_0004|APTV|201306|5633|1001|1162|2875|1224|7509|3809|3700||2521|1177||0.9696|14.4239|22.7773|1.4327|0.8778|13.4119|5.5256||0.9623|||1.9813|312.69|1.17|0.17|4240|776|241|452|367|-32|41.05|37.1408|14981.1003|43.4957|2013-07-02/ev_revenues|0.9837|2013-07-09/ev_revenues|1.0143|2013-07-16/ev_revenues|1.018|2013-07-23/ev_revenues|1.0284|2013-07-30/ev_revenues|1.0398|2013-08-06/ev_revenues|1.045|2013-08-13/ev_revenues|1.0643|2013-08-20/ev_revenues|1.0301|2013-08-27/ev_revenues|1.0168|2013-07-03/ev_free_cash_flow|20.3415|2013-07-10/ev_free_cash_flow|21.0848|2013-07-17/ev_free_cash_flow|21.312|2013-07-24/ev_free_cash_flow|21.6733|2013-07-31/ev_free_cash_flow|21.0642|2013-08-07/ev_free_cash_flow|21.4737|2013-08-14/ev_free_cash_flow|21.6939|2013-08-21/ev_free_cash_flow|21.3085|2013-08-28/ev_free_cash_flow|21.6113|2013-07-03/ps_ratio|0.8724|2013-07-10/ps_ratio|0.9089|2013-07-17/ps_ratio|0.92|2013-07-24/ps_ratio|0.9378|2013-07-31/ps_ratio|0.9079|2013-08-07/ps_ratio|0.928|2013-08-14/ps_ratio|0.9388|2013-08-21/ps_ratio|0.9199|2013-08-28/ps_ratio|0.9347|2013-07-03/pe_ratio|13.0229|2013-07-10/pe_ratio|13.5679|2013-07-17/pe_ratio|13.7344|2013-07-24/pe_ratio|13.9993|2013-07-31/pe_ratio|13.5527|2013-08-07/pe_ratio|13.8529|2013-08-14/pe_ratio|14.0144|2013-08-21/pe_ratio|13.7318|2013-08-28/pe_ratio|13.9538|2013-07-03/price_to_book_value|5.32|2013-07-10/price_to_book_value|5.5427|2013-07-17/price_to_book_value|5.6107|2013-07-24/price_to_book_value|5.7189|2013-07-31/price_to_book_value|5.5365|2013-08-07/price_to_book_value|5.6591|2013-08-14/price_to_book_value|5.7251|2013-08-21/price_to_book_value|5.6096|2013-08-28/price_to_book_value|5.7003|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-15/percent_of_shares_outstanding|1.9301|2013-07-31/percent_of_shares_outstanding|1.7013|2013-08-15/percent_of_shares_outstanding|1.4889|2013-08-30/percent_of_shares_outstanding|1.5782|2013-07-02/price|43.4957|2013-07-09/price|45.0453|2013-07-16/price|45.2295|2013-07-23/price|45.7572|2013-07-30/price|46.3351|2013-08-06/price|46.5948|2013-08-13/price|47.5748|2013-08-20/price|45.841|2013-08-27/price|45.1709|2013-07-02/total_return_price|39.3537|2013-07-09/total_return_price|40.7556|2013-07-16/total_return_price|40.9224|2013-07-23/total_return_price|41.3998|2013-07-30/total_return_price|41.9227|2013-08-06/total_return_price|42.1576|2013-08-13/total_return_price|43.0443|2013-08-20/total_return_price|41.6243|2013-08-27/total_return_price|41.0159|2013-07-02/enterprise_value|15438.3785|2013-07-09/enterprise_value|15919.0428|2013-07-16/enterprise_value|15976.203|2013-07-23/enterprise_value|16139.8887|2013-07-30/enterprise_value|16319.1635|2013-08-06/enterprise_value|16399.7073|2013-08-13/enterprise_value|16703.6949|2013-08-20/enterprise_value|16165.8704|2013-08-27/enterprise_value|15958.0157
usa_2_0004|APTV|201309|5787|1053|1233|2982|1227|7588|3857|3731||2746|1287||1.0839|16.1113|22.4235|1.5648|0.9746|14.5492|5.9436||0.8806|||1.6856|310.62|0.87|0.17|4017|679|228|357|271|-30|48.5631|44.0961|17010.2811|49.2751|2013-10-01/ev_revenues|1.0607|2013-10-08/ev_revenues|1.0133|2013-10-15/ev_revenues|1.0297|2013-10-22/ev_revenues|1.0701|2013-10-29/ev_revenues|1.0247|2013-11-05/ev_revenues|0.9983|2013-11-12/ev_revenues|1.0008|2013-11-19/ev_revenues|1.0172|2013-11-26/ev_revenues|1.0415|2013-10-02/ev_free_cash_flow|23.2268|2013-10-09/ev_free_cash_flow|22.4093|2013-10-16/ev_free_cash_flow|23.5289|2013-10-23/ev_free_cash_flow|23.1166|2013-10-30/ev_free_cash_flow|22.6439|2013-11-06/ev_free_cash_flow|22.3682|2013-11-13/ev_free_cash_flow|22.3718|2013-11-20/ev_free_cash_flow|22.7374|2013-11-27/ev_free_cash_flow|23.1386|2013-10-02/ps_ratio|0.954|2013-10-09/ps_ratio|0.9163|2013-10-16/ps_ratio|0.9679|2013-10-23/ps_ratio|0.9489|2013-10-30/ps_ratio|0.9271|2013-11-06/ps_ratio|0.9154|2013-11-13/ps_ratio|0.9156|2013-11-20/ps_ratio|0.9325|2013-11-27/ps_ratio|0.951|2013-10-02/pe_ratio|14.554|2013-10-09/pe_ratio|13.9789|2013-10-16/pe_ratio|14.7665|2013-10-23/pe_ratio|14.4765|2013-10-30/pe_ratio|14.1439|2013-11-06/pe_ratio|13.9664|2013-11-13/pe_ratio|13.9689|2013-11-20/pe_ratio|14.2264|2013-11-27/pe_ratio|14.509|2013-10-02/price_to_book_value|5.47|2013-10-09/price_to_book_value|5.2539|2013-10-16/price_to_book_value|5.5499|2013-10-23/price_to_book_value|5.4409|2013-10-30/price_to_book_value|5.3159|2013-11-06/price_to_book_value|5.243|2013-11-13/price_to_book_value|5.244|2013-11-20/price_to_book_value|5.3406|2013-11-27/price_to_book_value|5.4467|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-15/percent_of_shares_outstanding|1.1488|2013-10-31/percent_of_shares_outstanding|0.7437|2013-11-15/percent_of_shares_outstanding|0.9517|2013-11-29/percent_of_shares_outstanding|1.0263|2013-10-01/price|49.2751|2013-10-08/price|46.8042|2013-10-15/price|47.6585|2013-10-22/price|49.7609|2013-10-29/price|47.3989|2013-11-05/price|46.0755|2013-11-12/price|46.2095|2013-11-19/price|47.0638|2013-11-26/price|48.3286|2013-10-01/total_return_price|44.7425|2013-10-08/total_return_price|42.4989|2013-10-15/total_return_price|43.2747|2013-10-22/total_return_price|45.1836|2013-10-29/total_return_price|43.0389|2013-11-05/total_return_price|41.8372|2013-11-12/total_return_price|41.9589|2013-11-19/total_return_price|42.8925|2013-11-26/total_return_price|44.0451|2013-10-01/enterprise_value|17022.6636|2013-10-08/enterprise_value|16261.437|2013-10-15/enterprise_value|16524.6408|2013-10-22/enterprise_value|17172.3285|2013-10-29/enterprise_value|16444.6476|2013-11-05/enterprise_value|16020.242|2013-11-12/enterprise_value|16061.4801|2013-11-19/enterprise_value|16324.3744|2013-11-26/enterprise_value|16713.5608
usa_2_0004|APTV|201312|5752|1389|1093|3216|1219|7613|3894|3719||2911|1446||1.128|14.0074|23.8557|1.5368|0.9841|15.014|5.6363||0.8286|||0.6861|308.59|0.97|0.17|2770|637|217|330|298|-34|50.3639|45.9001|16976.9589|50.5398|2014-01-07/ev_revenues|1.1315|2014-01-14/ev_revenues|1.1595|2014-01-21/ev_revenues|1.1769|2014-01-28/ev_revenues|1.1264|2014-02-04/ev_revenues|1.1259|2014-02-11/ev_revenues|1.1764|2014-02-18/ev_revenues|1.2107|2014-02-25/ev_revenues|1.2356|2014-01-02/ev_free_cash_flow|14.6679|2014-01-09/ev_free_cash_flow|14.9369|2014-01-16/ev_free_cash_flow|15.2955|2014-01-23/ev_free_cash_flow|15.3134|2014-01-30/ev_free_cash_flow|15.0175|2014-02-06/ev_free_cash_flow|15.1453|2014-02-13/ev_free_cash_flow|15.7325|2014-02-20/ev_free_cash_flow|16.0777|2014-02-27/ev_free_cash_flow|16.2794|2014-01-02/ps_ratio|1.0311|2014-01-09/ps_ratio|1.0519|2014-01-16/ps_ratio|1.0797|2014-01-23/ps_ratio|1.0811|2014-01-30/ps_ratio|1.0582|2014-02-06/ps_ratio|1.068|2014-02-13/ps_ratio|1.1135|2014-02-20/ps_ratio|1.1402|2014-02-27/ps_ratio|1.1558|2014-01-02/pe_ratio|12.7942|2014-01-09/pe_ratio|13.0525|2014-01-16/pe_ratio|13.397|2014-01-23/pe_ratio|13.4143|2014-01-30/pe_ratio|13.13|2014-02-06/pe_ratio|13.2528|2014-02-13/pe_ratio|13.8169|2014-02-20/pe_ratio|14.1485|2014-02-27/pe_ratio|14.3423|2014-01-02/price_to_book_value|5.2383|2014-01-09/price_to_book_value|5.3441|2014-01-16/price_to_book_value|5.4852|2014-01-23/price_to_book_value|5.4922|2014-01-30/price_to_book_value|5.3758|2014-02-06/price_to_book_value|5.4261|2014-02-13/price_to_book_value|5.6571|2014-02-20/price_to_book_value|5.7928|2014-02-27/price_to_book_value|5.8722|2014-01-02/peg_ratio|0.7452|2014-01-09/peg_ratio|0.7603|2014-01-16/peg_ratio|0.7803|2014-01-23/peg_ratio|0.7813|2014-01-30/peg_ratio|0.7648|2014-02-06/peg_ratio|0.7719|2014-02-13/peg_ratio|0.8048|2014-02-20/peg_ratio|0.8241|2014-02-27/peg_ratio|0.8354|2014-01-15/percent_of_shares_outstanding|0.5978|2014-01-31/percent_of_shares_outstanding|0.532|2014-02-14/percent_of_shares_outstanding|0.5794|2014-02-28/percent_of_shares_outstanding|0.7092|2014-01-07/price|50.5398|2014-01-14/price|51.9135|2014-01-21/price|52.7678|2014-01-28/price|50.2885|2014-02-04/price|50.2634|2014-02-11/price|52.7427|2014-02-18/price|54.4262|2014-02-25/price|55.6491|2014-01-07/total_return_price|46.0604|2014-01-14/total_return_price|47.3123|2014-01-21/total_return_price|48.0909|2014-01-28/total_return_price|45.8314|2014-02-04/total_return_price|45.8085|2014-02-11/total_return_price|48.068|2014-02-18/total_return_price|49.8344|2014-02-25/total_return_price|50.9541|2014-01-07/enterprise_value|17030.8506|2014-01-14/enterprise_value|17451.7183|2014-01-21/enterprise_value|17713.4772|2014-01-28/enterprise_value|16953.8627|2014-02-04/enterprise_value|16946.1637|2014-02-11/enterprise_value|17705.7786|2014-02-18/enterprise_value|18221.5981|2014-02-25/enterprise_value|18596.2731
usa_2_0004|APTV|201403|5880|978|1235|3251|1190|7688|3930|3758||2961|1544||1.2183|15.3638|16.0687|1.7257|1.1395|14.1399|5.7893|0.8236|0.8271|||0.6399|306.89|1.04|0.25|3897|733|248|388|320|-33|54.8031|50.1795|18337.0801|58.2121|2014-04-01/ev_revenues|1.321|2014-04-08/ev_revenues|1.2631|2014-04-15/ev_revenues|1.2554|2014-04-22/ev_revenues|1.3073|2014-04-29/ev_revenues|1.263|2014-05-06/ev_revenues|1.2807|2014-05-13/ev_revenues|1.284|2014-05-20/ev_revenues|1.2741|2014-05-27/ev_revenues|1.3341|2014-04-03/ev_free_cash_flow|18.4282|2014-04-10/ev_free_cash_flow|17.692|2014-04-17/ev_free_cash_flow|17.7968|2014-04-24/ev_free_cash_flow|18.067|2014-05-01/ev_free_cash_flow|17.7731|2014-05-08/ev_free_cash_flow|17.6664|2014-05-15/ev_free_cash_flow|17.5028|2014-05-22/ev_free_cash_flow|17.9556|2014-05-29/ev_free_cash_flow|18.2732|2014-04-03/ps_ratio|1.212|2014-04-10/ps_ratio|1.1581|2014-04-17/ps_ratio|1.168|2014-04-24/ps_ratio|1.1878|2014-05-01/ps_ratio|1.1663|2014-05-08/ps_ratio|1.1585|2014-05-15/ps_ratio|1.1465|2014-05-22/ps_ratio|1.1797|2014-05-29/ps_ratio|1.203|2014-04-03/pe_ratio|14.4209|2014-04-10/pe_ratio|13.7798|2014-04-17/pe_ratio|13.8977|2014-04-24/pe_ratio|14.1335|2014-05-01/pe_ratio|13.877|2014-05-08/pe_ratio|13.7839|2014-05-15/pe_ratio|13.6412|2014-05-22/pe_ratio|14.0363|2014-05-29/pe_ratio|14.3134|2014-04-03/price_to_book_value|6.0012|2014-04-10/price_to_book_value|5.7344|2014-04-17/price_to_book_value|5.7724|2014-04-24/price_to_book_value|5.8703|2014-05-01/price_to_book_value|5.7638|2014-05-08/price_to_book_value|5.7251|2014-05-15/price_to_book_value|5.6658|2014-05-22/price_to_book_value|5.8299|2014-05-29/price_to_book_value|5.945|2014-04-03/peg_ratio|0.512|2014-04-10/peg_ratio|0.4893|2014-04-17/peg_ratio|0.4934|2014-04-24/peg_ratio|0.5018|2014-05-01/peg_ratio|0.4927|2014-05-08/peg_ratio|0.4894|2014-05-15/peg_ratio|0.4843|2014-05-22/peg_ratio|0.4984|2014-05-29/peg_ratio|0.5082|2014-05-12/dividend_yield|1.4882|2014-05-19/dividend_yield|1.5031|2014-05-27/dividend_yield|1.4246|2014-04-15/percent_of_shares_outstanding|0.8165|2014-04-30/percent_of_shares_outstanding|0.7234|2014-05-15/percent_of_shares_outstanding|0.8493|2014-05-30/percent_of_shares_outstanding|1.0913|2014-04-01/price|58.2121|2014-04-08/price|55.3727|2014-04-15/price|54.9958|2014-04-22/price|57.6509|2014-04-29/price|55.4732|2014-05-06/price|56.3443|2014-05-13/price|56.5034|2014-05-20/price|56.0176|2014-05-27/price|58.9659|2014-04-01/total_return_price|53.3009|2014-04-08/total_return_price|50.701|2014-04-15/total_return_price|50.3559|2014-04-22/total_return_price|52.787|2014-04-29/total_return_price|50.793|2014-05-06/total_return_price|51.5906|2014-05-13/total_return_price|51.9684|2014-05-20/total_return_price|51.5216|2014-05-27/total_return_price|54.2333|2014-04-01/enterprise_value|19714.8485|2014-04-08/enterprise_value|18850.9668|2014-04-15/enterprise_value|18736.2922|2014-04-22/enterprise_value|19510.5235|2014-04-29/enterprise_value|18849.228|2014-05-06/enterprise_value|19113.746|2014-05-13/enterprise_value|19162.0715|2014-05-20/enterprise_value|19014.552|2014-05-27/enterprise_value|19909.8439
usa_2_0004|APTV|201406|6082|1166|1262|3311|1158|7768|3998|3770||3125|1646||1.2855|15.0874|18.0243|1.6745|1.1847|14.0962|5.8548|0.5005|0.7846|1.4847|4.8067|2.3899|303.74|1.26|0.25|4062|800|261|432|382|-31|56.5788|52.0378|19184.9626|58.4801|2014-07-01/ev_revenues|1.3189|2014-07-08/ev_revenues|1.3115|2014-07-15/ev_revenues|1.3143|2014-07-22/ev_revenues|1.304|2014-07-29/ev_revenues|1.2816|2014-08-05/ev_revenues|1.2899|2014-08-12/ev_revenues|1.2792|2014-08-19/ev_revenues|1.3129|2014-08-26/ev_revenues|1.3166|2014-07-03/ev_free_cash_flow|16.9258|2014-07-10/ev_free_cash_flow|16.762|2014-07-17/ev_free_cash_flow|16.4695|2014-07-24/ev_free_cash_flow|16.5765|2014-07-31/ev_free_cash_flow|16.1122|2014-08-07/ev_free_cash_flow|16.223|2014-08-14/ev_free_cash_flow|16.5924|2014-08-21/ev_free_cash_flow|16.9488|2014-08-28/ev_free_cash_flow|16.6619|2014-07-03/ps_ratio|1.2263|2014-07-10/ps_ratio|1.2132|2014-07-17/ps_ratio|1.1898|2014-07-24/ps_ratio|1.1984|2014-07-31/ps_ratio|1.1666|2014-08-07/ps_ratio|1.1755|2014-08-14/ps_ratio|1.2052|2014-08-21/ps_ratio|1.2338|2014-08-28/ps_ratio|1.2108|2014-07-03/pe_ratio|14.2066|2014-07-10/pe_ratio|14.0548|2014-07-17/pe_ratio|13.7837|2014-07-24/pe_ratio|13.8829|2014-07-31/pe_ratio|13.5146|2014-08-07/pe_ratio|13.6178|2014-08-14/pe_ratio|13.9618|2014-08-21/pe_ratio|14.2936|2014-08-28/pe_ratio|14.0265|2014-07-03/price_to_book_value|5.6654|2014-07-10/price_to_book_value|5.6049|2014-07-17/price_to_book_value|5.4967|2014-07-24/price_to_book_value|5.5363|2014-07-31/price_to_book_value|5.3647|2014-08-07/price_to_book_value|5.4056|2014-08-14/price_to_book_value|5.5422|2014-08-21/price_to_book_value|5.6739|2014-08-28/price_to_book_value|5.5679|2014-07-03/peg_ratio|0.5752|2014-07-10/peg_ratio|0.569|2014-07-17/peg_ratio|0.5581|2014-07-24/peg_ratio|0.5621|2014-07-31/peg_ratio|0.5472|2014-08-07/peg_ratio|0.5514|2014-08-14/peg_ratio|0.5653|2014-08-21/peg_ratio|0.5787|2014-08-28/peg_ratio|0.5679|2014-07-01/dividend_yield|1.4364|2014-07-08/dividend_yield|1.4453|2014-07-15/dividend_yield|1.442|2014-07-22/dividend_yield|1.4545|2014-07-29/dividend_yield|1.4759|2014-08-05/dividend_yield|1.4653|2014-08-12/dividend_yield|1.6198|2014-08-19/dividend_yield|1.5739|2014-08-26/dividend_yield|1.5689|2014-07-15/percent_of_shares_outstanding|0.7496|2014-07-31/percent_of_shares_outstanding|0.7255|2014-08-15/percent_of_shares_outstanding|0.7654|2014-08-29/percent_of_shares_outstanding|0.7823|2014-07-01/price|58.4801|2014-07-08/price|58.12|2014-07-15/price|58.254|2014-07-22/price|57.7514|2014-07-29/price|56.9138|2014-08-05/price|57.3243|2014-08-12/price|56.7966|2014-08-19/price|58.455|2014-08-26/price|58.6393|2014-07-01/total_return_price|53.7865|2014-07-08/total_return_price|53.4552|2014-07-15/total_return_price|53.5785|2014-07-22/total_return_price|53.1163|2014-07-29/total_return_price|52.3459|2014-08-05/total_return_price|52.7234|2014-08-12/total_return_price|52.4668|2014-08-19/total_return_price|53.9987|2014-08-26/total_return_price|54.169|2014-07-01/enterprise_value|19448.4047|2014-07-08/enterprise_value|19339.9908|2014-07-15/enterprise_value|19380.3307|2014-07-22/enterprise_value|19229.0555|2014-07-29/enterprise_value|18898.2011|2014-08-05/enterprise_value|19021.1748|2014-08-12/enterprise_value|18863.0657|2014-08-19/enterprise_value|19359.98|2014-08-26/enterprise_value|19415.1929
usa_2_0004|APTV|201409|5682|1026|1227|3273|1083|7544|3844|3700||2894|1602||1.1838|13.1452|15.5581|1.5705|1.1221|12.9987|5.1599|0.5263|0.848|1.7907|6.7797|0.8511|300.14|1.02|0.25|3762|721|259|364|305|-31|51.3774|47.4607|17154.4466|52.5249|2014-10-07/ev_revenues|1.2073|2014-10-14/ev_revenues|1.186|2014-10-21/ev_revenues|1.2435|2014-10-28/ev_revenues|1.3104|2014-11-04/ev_revenues|1.3033|2014-11-11/ev_revenues|1.3341|2014-11-18/ev_revenues|1.3597|2014-11-25/ev_revenues|1.3621|2014-10-02/ev_free_cash_flow|13.9805|2014-10-09/ev_free_cash_flow|13.8292|2014-10-16/ev_free_cash_flow|13.9446|2014-10-23/ev_free_cash_flow|14.5882|2014-10-30/ev_free_cash_flow|14.9935|2014-11-06/ev_free_cash_flow|15.5281|2014-11-13/ev_free_cash_flow|15.5837|2014-11-20/ev_free_cash_flow|15.6692|2014-11-28/ev_free_cash_flow|16.0288|2014-10-02/ps_ratio|1.1016|2014-10-09/ps_ratio|1.0882|2014-10-16/ps_ratio|1.0984|2014-10-23/ps_ratio|1.1576|2014-10-30/ps_ratio|1.1936|2014-11-06/ps_ratio|1.241|2014-11-13/ps_ratio|1.2459|2014-11-20/ps_ratio|1.2535|2014-11-28/ps_ratio|1.2854|2014-10-02/pe_ratio|12.2065|2014-10-09/pe_ratio|12.0581|2014-10-16/pe_ratio|12.1713|2014-10-23/pe_ratio|12.8273|2014-10-30/pe_ratio|13.2256|2014-11-06/pe_ratio|13.7508|2014-11-13/pe_ratio|13.8055|2014-11-20/pe_ratio|13.8894|2014-11-28/pe_ratio|14.2428|2014-10-02/price_to_book_value|5.3679|2014-10-09/price_to_book_value|5.3026|2014-10-16/price_to_book_value|5.3524|2014-10-23/price_to_book_value|5.6299|2014-10-30/price_to_book_value|5.8047|2014-11-06/price_to_book_value|6.0353|2014-11-13/price_to_book_value|6.0592|2014-11-20/price_to_book_value|6.0961|2014-11-28/price_to_book_value|6.2512|2014-10-02/peg_ratio|0.435|2014-10-09/peg_ratio|0.4297|2014-10-16/peg_ratio|0.4338|2014-10-23/peg_ratio|0.4571|2014-10-30/peg_ratio|0.4713|2014-11-06/peg_ratio|0.4901|2014-11-13/peg_ratio|0.492|2014-11-20/peg_ratio|0.495|2014-11-28/peg_ratio|0.5076|2014-10-07/dividend_yield|1.7516|2014-10-14/dividend_yield|1.7869|2014-10-21/dividend_yield|1.6911|2014-10-28/dividend_yield|1.5951|2014-11-04/dividend_yield|1.6049|2014-11-11/dividend_yield|1.6998|2014-11-18/dividend_yield|1.6642|2014-11-25/dividend_yield|1.661|2014-10-15/percent_of_shares_outstanding|0.764|2014-10-31/percent_of_shares_outstanding|0.8886|2014-11-14/percent_of_shares_outstanding|0.8142|2014-11-28/percent_of_shares_outstanding|0.7837|2014-10-07/price|52.5249|2014-10-14/price|51.4863|2014-10-21/price|54.4011|2014-10-28/price|57.676|2014-11-04/price|57.3243|2014-11-11/price|58.8319|2014-11-18/price|60.0883|2014-11-25/price|60.2055|2014-10-07/total_return_price|48.5207|2014-10-14/total_return_price|47.5613|2014-10-21/total_return_price|50.2539|2014-10-28/total_return_price|53.2792|2014-11-04/total_return_price|52.9542|2014-11-11/total_return_price|54.5782|2014-11-18/total_return_price|55.7438|2014-11-25/total_return_price|55.8525|2014-10-07/enterprise_value|17494.8571|2014-10-14/enterprise_value|17186.7483|2014-10-21/enterprise_value|18020.0403|2014-10-28/enterprise_value|18989.6867|2014-11-04/enterprise_value|18885.5304|2014-11-11/enterprise_value|19331.9148|2014-11-18/enterprise_value|19703.9019|2014-11-25/enterprise_value|19738.6208
usa_2_0004|APTV|201412|5224|859|1013|3021|1384|7708|3889|3819||2510|1548||1.3868|14.6797|16.162|1.8499|1.2972|14.3736|6.3086|0.5123|0.9665|1.6284|7.3978|0.8112|296.88|1.16|0.25|3778|774|268|431|344|-30|61.4117|56.9715|20095.7283|57.7765|2015-01-06/ev_revenues|1.2206|2015-01-13/ev_revenues|1.1997|2015-01-20/ev_revenues|1.1968|2015-01-27/ev_revenues|1.2336|2015-02-03/ev_revenues|1.2746|2015-02-10/ev_revenues|1.3664|2015-02-17/ev_revenues|1.365|2015-02-24/ev_revenues|1.3738|2015-01-02/ev_free_cash_flow|14.6022|2015-01-09/ev_free_cash_flow|14.1644|2015-01-16/ev_free_cash_flow|13.5214|2015-01-23/ev_free_cash_flow|14.0762|2015-01-30/ev_free_cash_flow|13.85|2015-02-06/ev_free_cash_flow|15.3615|2015-02-13/ev_free_cash_flow|15.6376|2015-02-20/ev_free_cash_flow|15.7398|2015-02-27/ev_free_cash_flow|15.7028|2015-01-02/ps_ratio|1.1844|2015-01-09/ps_ratio|1.1447|2015-01-16/ps_ratio|1.0865|2015-01-23/ps_ratio|1.1367|2015-01-30/ps_ratio|1.1214|2015-02-06/ps_ratio|1.2589|2015-02-13/ps_ratio|1.284|2015-02-20/ps_ratio|1.2933|2015-02-27/ps_ratio|1.2863|2015-01-02/pe_ratio|13.5715|2015-01-09/pe_ratio|13.1172|2015-01-16/pe_ratio|12.4497|2015-01-23/pe_ratio|13.0256|2015-01-30/pe_ratio|12.8498|2015-02-06/pe_ratio|14.4259|2015-02-13/pe_ratio|14.7138|2015-02-20/pe_ratio|14.8204|2015-02-27/pe_ratio|14.74|2015-01-02/price_to_book_value|7.064|2015-01-09/price_to_book_value|6.8275|2015-01-16/price_to_book_value|6.4801|2015-01-23/price_to_book_value|6.7798|2015-01-30/price_to_book_value|6.6576|2015-02-06/price_to_book_value|7.4742|2015-02-13/price_to_book_value|7.6233|2015-02-20/price_to_book_value|7.6785|2015-02-27/price_to_book_value|7.6586|2015-01-02/peg_ratio|0.8948|2015-01-09/peg_ratio|0.8648|2015-01-16/peg_ratio|0.8208|2015-01-23/peg_ratio|0.8588|2015-01-30/peg_ratio|0.8472|2015-02-06/peg_ratio|0.9511|2015-02-13/peg_ratio|0.9701|2015-02-20/peg_ratio|0.9771|2015-02-27/peg_ratio|0.9718|2015-01-06/dividend_yield|1.7308|2015-01-13/dividend_yield|1.7648|2015-01-20/dividend_yield|1.7695|2015-01-27/dividend_yield|1.7105|2015-02-03/dividend_yield|1.6413|2015-02-10/dividend_yield|1.5192|2015-02-17/dividend_yield|1.5209|2015-02-24/dividend_yield|1.5143|2015-01-15/percent_of_shares_outstanding|0.8637|2015-01-30/percent_of_shares_outstanding|0.8759|2015-02-13/percent_of_shares_outstanding|1.1093|2015-02-27/percent_of_shares_outstanding|0.9253|2015-01-06/price|57.7765|2015-01-13/price|56.6626|2015-01-20/price|56.5118|2015-01-27/price|58.4634|2015-02-03/price|60.9259|2015-02-10/price|65.8257|2015-02-17/price|65.7503|2015-02-24/price|66.0351|2015-01-06/total_return_price|53.5992|2015-01-13/total_return_price|52.5657|2015-01-20/total_return_price|52.4259|2015-01-27/total_return_price|54.2363|2015-02-03/total_return_price|56.5208|2015-02-10/total_return_price|61.0664|2015-02-17/total_return_price|61.2306|2015-02-24/total_return_price|61.4958|2015-01-06/enterprise_value|18918.7623|2015-01-13/enterprise_value|18593.902|2015-01-20/enterprise_value|18549.936|2015-01-27/enterprise_value|19119.052|2015-02-03/enterprise_value|19755.4989|2015-02-10/enterprise_value|21177.8274|2015-02-17/enterprise_value|21155.9453|2015-02-24/enterprise_value|21293.0368
usa_2_0004|APTV|201503|5687|558|1081|2905|1292|7801|3818|3983||2155|1460||1.429|17.7457|15.4601|2.1029|1.2643|14.4876|7.5274|0.9552|1.2608|1.4973|6.9271|0.7719|291.81|0.72|0.25|3797|741|255|360|209|-31|66.789|62.1978|22004.666|69.419|2015-04-07/ev_revenues|1.4784|2015-04-14/ev_revenues|1.4979|2015-04-21/ev_revenues|1.4808|2015-04-28/ev_revenues|1.4717|2015-05-05/ev_revenues|1.4945|2015-05-12/ev_revenues|1.5179|2015-05-19/ev_revenues|1.5425|2015-05-26/ev_revenues|1.5267|2015-04-06/ev_free_cash_flow|16.2583|2015-04-13/ev_free_cash_flow|16.2875|2015-04-20/ev_free_cash_flow|16.1777|2015-04-27/ev_free_cash_flow|16.0341|2015-05-04/ev_free_cash_flow|16.6019|2015-05-11/ev_free_cash_flow|16.3967|2015-05-18/ev_free_cash_flow|16.8003|2015-05-26/ev_free_cash_flow|16.6259|2015-04-06/ps_ratio|1.359|2015-04-13/ps_ratio|1.3617|2015-04-20/ps_ratio|1.3513|2015-04-27/ps_ratio|1.3414|2015-05-04/ps_ratio|1.3953|2015-05-11/ps_ratio|1.3758|2015-05-18/ps_ratio|1.4141|2015-05-26/ps_ratio|1.3975|2015-04-06/pe_ratio|16.8725|2015-04-13/pe_ratio|16.9067|2015-04-20/pe_ratio|16.7779|2015-04-27/pe_ratio|16.655|2015-05-04/pe_ratio|17.3235|2015-05-11/pe_ratio|17.0819|2015-05-18/pe_ratio|17.557|2015-05-26/pe_ratio|17.3517|2015-04-06/price_to_book_value|9.4303|2015-04-13/price_to_book_value|9.4494|2015-04-20/price_to_book_value|9.3774|2015-04-27/price_to_book_value|9.2831|2015-05-04/price_to_book_value|9.6557|2015-05-11/price_to_book_value|9.5211|2015-05-18/price_to_book_value|9.7859|2015-05-26/price_to_book_value|9.6714|2015-04-06/peg_ratio|6.2121|2015-04-13/peg_ratio|6.2247|2015-04-20/peg_ratio|6.1773|2015-04-27/peg_ratio|6.1321|2015-05-04/peg_ratio|6.3782|2015-05-11/peg_ratio|6.2892|2015-05-18/peg_ratio|6.4642|2015-05-26/peg_ratio|6.3886|2015-04-07/dividend_yield|1.4405|2015-04-14/dividend_yield|1.4193|2015-04-21/dividend_yield|1.4379|2015-04-28/dividend_yield|1.444|2015-05-05/dividend_yield|1.4191|2015-05-12/dividend_yield|1.3944|2015-05-19/dividend_yield|1.3693|2015-05-26/dividend_yield|1.3854|2015-04-15/percent_of_shares_outstanding|0.9072|2015-04-30/percent_of_shares_outstanding|0.8635|2015-05-15/percent_of_shares_outstanding|0.8892|2015-05-29/percent_of_shares_outstanding|0.7932|2015-04-07/price|69.419|2015-04-14/price|70.4576|2015-04-21/price|69.5446|2015-04-28/price|69.2515|2015-05-05/price|70.4659|2015-05-12/price|71.7139|2015-05-19/price|73.029|2015-05-26/price|72.183|2015-04-07/total_return_price|64.647|2015-04-14/total_return_price|65.6142|2015-04-21/total_return_price|64.764|2015-04-28/total_return_price|64.491|2015-05-05/total_return_price|65.622|2015-05-12/total_return_price|67.0187|2015-05-19/total_return_price|68.2476|2015-05-26/total_return_price|67.457|2015-04-07/enterprise_value|22766.144|2015-04-14/enterprise_value|23066.8553|2015-04-21/enterprise_value|22802.5204|2015-04-28/enterprise_value|22662.5113|2015-05-05/enterprise_value|23013.1825|2015-05-12/enterprise_value|23373.5273|2015-05-19/enterprise_value|23753.2195|2015-05-26/enterprise_value|23508.9589
usa_2_0004|APTV|201506|5934|1171|1150|2988|1280|7788|3772|4016||2490|1739||1.4789|14.9518|17.0376|2.0791|1.3809|13.8928|9.9441|6.5687|1.0988|1.4031|7.0498|1.3396|288.85|2.23|0.25|3858|782|261|449|645|-29|71.27|66.6038|22472.5497|70.3906|2015-07-07/ev_revenues|1.4624|2015-07-14/ev_revenues|1.4022|2015-07-21/ev_revenues|1.3732|2015-07-28/ev_revenues|1.3503|2015-08-04/ev_revenues|1.3577|2015-08-11/ev_revenues|1.356|2015-08-18/ev_revenues|1.3582|2015-08-25/ev_revenues|1.2387|2015-07-07/ev_free_cash_flow|16.8469|2015-07-14/ev_free_cash_flow|16.1534|2015-07-21/ev_free_cash_flow|15.8193|2015-07-28/ev_free_cash_flow|15.5558|2015-08-04/ev_free_cash_flow|15.6407|2015-08-11/ev_free_cash_flow|15.6208|2015-08-18/ev_free_cash_flow|15.6461|2015-08-25/ev_free_cash_flow|14.2702|2015-07-07/ps_ratio|1.3639|2015-07-14/ps_ratio|1.3019|2015-07-21/ps_ratio|1.272|2015-07-28/ps_ratio|1.2553|2015-08-04/ps_ratio|1.263|2015-08-11/ps_ratio|1.2612|2015-08-18/ps_ratio|1.2634|2015-08-25/ps_ratio|1.1398|2015-07-07/pe_ratio|13.7214|2015-07-14/pe_ratio|13.0977|2015-07-21/pe_ratio|12.7972|2015-07-28/pe_ratio|12.6291|2015-08-04/pe_ratio|12.7058|2015-08-11/pe_ratio|12.6878|2015-08-18/pe_ratio|12.7107|2015-08-25/pe_ratio|11.4666|2015-07-06/price_to_book_value|8.1564|2015-07-13/price_to_book_value|7.6929|2015-07-20/price_to_book_value|7.5082|2015-07-27/price_to_book_value|7.2091|2015-08-03/price_to_book_value|7.3803|2015-08-10/price_to_book_value|7.7629|2015-08-17/price_to_book_value|7.4338|2015-08-24/price_to_book_value|6.7452|2015-08-31/price_to_book_value|7.2234|2015-07-06/peg_ratio|0.5791|2015-07-13/peg_ratio|0.5462|2015-07-20/peg_ratio|0.533|2015-07-27/peg_ratio|0.5146|2015-08-03/peg_ratio|0.5268|2015-08-10/peg_ratio|0.5541|2015-08-17/peg_ratio|0.5307|2015-08-24/peg_ratio|0.4815|2015-08-31/peg_ratio|0.5156|2015-07-07/dividend_yield|1.4206|2015-07-14/dividend_yield|1.4883|2015-07-21/dividend_yield|1.5232|2015-07-28/dividend_yield|1.5435|2015-08-04/dividend_yield|1.5342|2015-08-11/dividend_yield|1.5364|2015-08-18/dividend_yield|1.5336|2015-08-25/dividend_yield|1.7|2015-07-15/percent_of_shares_outstanding|2.0576|2015-07-31/percent_of_shares_outstanding|1.7359|2015-08-14/percent_of_shares_outstanding|1.8858|2015-08-31/percent_of_shares_outstanding|1.8813|2015-07-07/price|70.3906|2015-07-14/price|67.191|2015-07-21/price|65.6498|2015-07-28/price|64.7871|2015-08-04/price|65.1808|2015-08-11/price|65.0887|2015-08-18/price|65.2059|2015-08-25/price|58.8235|2015-07-07/total_return_price|65.7819|2015-07-14/total_return_price|62.7918|2015-07-21/total_return_price|61.3516|2015-07-28/total_return_price|60.5454|2015-08-04/total_return_price|60.9132|2015-08-11/total_return_price|61.0573|2015-08-18/total_return_price|61.1673|2015-08-25/total_return_price|55.1802|2015-07-07/enterprise_value|22221.1057|2015-07-14/enterprise_value|21306.3282|2015-07-21/enterprise_value|20865.7023|2015-07-28/enterprise_value|20518.1353|2015-08-04/enterprise_value|20630.0732|2015-08-11/enterprise_value|20603.875|2015-08-18/enterprise_value|20637.2183|2015-08-25/enterprise_value|18822.3937
usa_2_0004|APTV|201509|5054|434|1187|3010|1304|8018|4028|3990||2316|1693||1.2812|13.12|14.7595|1.9476|1.1838|11.909|6.9766|0.498|1.348|1.6368|8.1389|1.9585|284.4|1.42|0.25|3631|769|249|420|404|-28|61.0934|57.3095|19467.8235|65.3818|2015-10-06/ev_revenues|1.4268|2015-10-13/ev_revenues|1.4546|2015-10-20/ev_revenues|1.4925|2015-10-27/ev_revenues|1.5214|2015-11-03/ev_revenues|1.508|2015-11-10/ev_revenues|1.5019|2015-11-17/ev_revenues|1.4653|2015-11-24/ev_revenues|1.5628|2015-10-06/ev_free_cash_flow|18.4649|2015-10-13/ev_free_cash_flow|18.8243|2015-10-20/ev_free_cash_flow|19.315|2015-10-27/ev_free_cash_flow|19.6889|2015-11-03/ev_free_cash_flow|19.5156|2015-11-10/ev_free_cash_flow|19.437|2015-11-17/ev_free_cash_flow|18.9633|2015-11-24/ev_free_cash_flow|20.225|2015-10-06/ps_ratio|1.2608|2015-10-13/ps_ratio|1.2895|2015-10-20/ps_ratio|1.3288|2015-10-27/ps_ratio|1.3612|2015-11-03/ps_ratio|1.3474|2015-11-10/ps_ratio|1.3411|2015-11-17/ps_ratio|1.3031|2015-11-24/ps_ratio|1.4042|2015-10-06/pe_ratio|11.8231|2015-10-13/pe_ratio|12.0927|2015-10-20/pe_ratio|12.4608|2015-10-27/pe_ratio|12.7652|2015-11-03/pe_ratio|12.6349|2015-11-10/pe_ratio|12.5759|2015-11-17/pe_ratio|12.2199|2015-11-24/pe_ratio|13.1681|2015-10-06/price_to_book_value|7.9219|2015-10-13/price_to_book_value|8.1025|2015-10-20/price_to_book_value|8.3491|2015-10-27/price_to_book_value|8.5371|2015-11-03/price_to_book_value|8.45|2015-11-10/price_to_book_value|8.4105|2015-11-17/price_to_book_value|8.1724|2015-11-24/price_to_book_value|8.8065|2015-10-06/peg_ratio|0.409|2015-10-13/peg_ratio|0.4184|2015-10-20/peg_ratio|0.4311|2015-10-27/peg_ratio|0.4416|2015-11-03/peg_ratio|0.4371|2015-11-10/peg_ratio|0.4351|2015-11-17/peg_ratio|0.4228|2015-11-24/peg_ratio|0.4556|2015-10-06/dividend_yield|1.5295|2015-10-13/dividend_yield|1.4954|2015-10-20/dividend_yield|1.4512|2015-10-27/dividend_yield|1.4166|2015-11-03/dividend_yield|1.4312|2015-11-10/dividend_yield|1.4379|2015-11-17/dividend_yield|1.4798|2015-11-24/dividend_yield|1.3733|2015-10-15/percent_of_shares_outstanding|1.8854|2015-10-30/percent_of_shares_outstanding|1.6462|2015-11-13/percent_of_shares_outstanding|1.6776|2015-11-30/percent_of_shares_outstanding|1.9645|2015-10-06/price|65.3818|2015-10-13/price|66.8727|2015-10-20/price|68.908|2015-10-27/price|70.5916|2015-11-03/price|69.8713|2015-11-10/price|69.5446|2015-11-17/price|67.5763|2015-11-24/price|72.8196|2015-10-06/total_return_price|61.3323|2015-10-13/total_return_price|62.7308|2015-10-20/total_return_price|64.6401|2015-10-27/total_return_price|66.2194|2015-11-03/total_return_price|65.5437|2015-11-10/total_return_price|65.4718|2015-11-17/total_return_price|63.6188|2015-11-24/total_return_price|68.555|2015-10-06/enterprise_value|21493.0973|2015-10-13/enterprise_value|21911.4657|2015-10-20/enterprise_value|22482.609|2015-10-27/enterprise_value|22917.8697|2015-11-03/enterprise_value|22716.116|2015-11-10/enterprise_value|22624.623|2015-11-17/enterprise_value|22073.3192|2015-11-24/enterprise_value|23541.8989
usa_2_0004|APTV|201512|5121|535|1181|3377|2922|9240|3927|5313||2250|1627||1.5735|16.5056|20.3641|1.9989|1.4154|13.2726|8.8764|0.4592|1.7813|1.3624|5.6385|1.765|281.57|0.68|0.25|-422|-119|38|-232|192|-31|73.3975|69.0991|23703.7711|68.3971|2016-01-05/ev_revenues|2.1157|2016-01-12/ev_revenues|1.9717|2016-01-19/ev_revenues|1.8085|2016-01-26/ev_revenues|1.7877|2016-02-02/ev_revenues|1.7329|2016-02-09/ev_revenues|1.5975|2016-02-16/ev_revenues|1.7147|2016-02-23/ev_revenues|1.7423|2016-01-05/ev_free_cash_flow|19.1539|2016-01-12/ev_free_cash_flow|17.8509|2016-01-19/ev_free_cash_flow|16.3731|2016-01-26/ev_free_cash_flow|16.1848|2016-02-02/ev_free_cash_flow|15.6886|2016-02-09/ev_free_cash_flow|14.4624|2016-02-16/ev_free_cash_flow|15.5239|2016-02-23/ev_free_cash_flow|15.7738|2016-01-05/ps_ratio|1.8047|2016-01-12/ps_ratio|1.6564|2016-01-19/ps_ratio|1.4882|2016-01-26/ps_ratio|1.4668|2016-02-02/ps_ratio|1.4138|2016-02-09/ps_ratio|1.2739|2016-02-16/ps_ratio|1.395|2016-02-23/ps_ratio|1.4235|2016-01-05/pe_ratio|13.544|2016-01-12/pe_ratio|12.4311|2016-01-19/pe_ratio|11.1689|2016-01-26/pe_ratio|11.008|2016-02-02/pe_ratio|10.61|2016-02-09/pe_ratio|9.5601|2016-02-16/pe_ratio|10.469|2016-02-23/pe_ratio|10.6829|2016-01-05/price_to_book_value|8.4572|2016-01-12/price_to_book_value|7.7623|2016-01-19/price_to_book_value|6.9741|2016-01-26/price_to_book_value|6.8737|2016-02-02/price_to_book_value|6.609|2016-02-09/price_to_book_value|5.9551|2016-02-16/price_to_book_value|6.5212|2016-02-23/price_to_book_value|6.6545|2016-01-05/peg_ratio|1.0645|2016-01-12/peg_ratio|0.977|2016-01-19/peg_ratio|0.8778|2016-01-26/peg_ratio|0.8652|2016-02-02/peg_ratio|0.8339|2016-02-09/peg_ratio|0.7514|2016-02-16/peg_ratio|0.8228|2016-02-23/peg_ratio|0.8396|2016-01-05/dividend_yield|1.462|2016-01-12/dividend_yield|1.5929|2016-01-19/dividend_yield|1.773|2016-01-26/dividend_yield|1.7989|2016-02-02/dividend_yield|1.8664|2016-02-09/dividend_yield|2.0713|2016-02-16/dividend_yield|1.9672|2016-02-23/dividend_yield|1.9278|2016-01-15/percent_of_shares_outstanding|2.1584|2016-01-29/percent_of_shares_outstanding|2.1545|2016-02-12/percent_of_shares_outstanding|2.0882|2016-02-29/percent_of_shares_outstanding|2.2522|2016-01-05/price|68.3971|2016-01-12/price|62.7769|2016-01-19/price|56.4029|2016-01-26/price|55.5905|2016-02-02/price|53.5803|2016-02-09/price|48.2783|2016-02-16/price|52.8683|2016-02-23/price|53.9488|2016-01-05/total_return_price|64.3915|2016-01-12/total_return_price|59.1005|2016-01-19/total_return_price|53.0998|2016-01-26/total_return_price|52.3349|2016-02-02/total_return_price|50.4424|2016-02-09/total_return_price|45.451|2016-02-16/total_return_price|50.0678|2016-02-23/total_return_price|51.0911|2016-01-05/enterprise_value|22984.6585|2016-01-12/enterprise_value|21421.0741|2016-01-19/enterprise_value|19647.769|2016-01-26/enterprise_value|19421.7368|2016-02-02/enterprise_value|18826.3256|2016-02-09/enterprise_value|17354.8677|2016-02-16/enterprise_value|18628.7366|2016-02-23/enterprise_value|18928.607
usa_2_0004|APTV|201603|5082|463|1287|3446|2963|9427|4061|5366||2265|1629||1.9381|12.883|17.5458|1.7781|1.6337|12.2602|7.5996|0.9636|1.9219|1.6797|6.8406|2.0139|277.04|1.53|0.29|4051|789|277|404|425|-40|61.9142|58.6346|21055.003|59.4768|2016-04-05/ev_revenues|1.8478|2016-04-12/ev_revenues|1.8754|2016-04-19/ev_revenues|1.9666|2016-04-26/ev_revenues|1.9892|2016-05-03/ev_revenues|1.8887|2016-05-10/ev_revenues|1.8503|2016-05-17/ev_revenues|1.7631|2016-05-24/ev_revenues|1.7836|2016-05-31/ev_revenues|1.7816|2016-04-05/ev_free_cash_flow|15.7305|2016-04-12/ev_free_cash_flow|15.9656|2016-04-19/ev_free_cash_flow|16.7413|2016-04-26/ev_free_cash_flow|16.9343|2016-05-03/ev_free_cash_flow|16.0786|2016-05-10/ev_free_cash_flow|15.7512|2016-05-17/ev_free_cash_flow|15.0089|2016-05-24/ev_free_cash_flow|15.184|2016-05-31/ev_free_cash_flow|15.1665|2016-04-05/ps_ratio|1.5137|2016-04-12/ps_ratio|1.5423|2016-04-19/ps_ratio|1.6365|2016-04-26/ps_ratio|1.66|2016-05-03/ps_ratio|1.5598|2016-05-10/ps_ratio|1.5199|2016-05-17/ps_ratio|1.4295|2016-05-24/ps_ratio|1.4509|2016-05-31/ps_ratio|1.4487|2016-04-05/pe_ratio|10.1496|2016-04-12/pe_ratio|10.3412|2016-04-19/pe_ratio|10.9729|2016-04-26/pe_ratio|11.1301|2016-05-03/pe_ratio|10.4584|2016-05-10/pe_ratio|10.1911|2016-05-17/pe_ratio|9.585|2016-05-24/pe_ratio|9.728|2016-05-31/pe_ratio|9.7137|2016-04-05/price_to_book_value|7.1854|2016-04-12/price_to_book_value|7.321|2016-04-19/price_to_book_value|7.7683|2016-04-26/price_to_book_value|7.8796|2016-05-03/price_to_book_value|7.3862|2016-05-10/price_to_book_value|7.1974|2016-05-17/price_to_book_value|6.7694|2016-05-24/price_to_book_value|6.8703|2016-05-31/price_to_book_value|6.8602|2016-04-05/peg_ratio|0.2484|2016-04-12/peg_ratio|0.2531|2016-04-19/peg_ratio|0.2685|2016-04-26/peg_ratio|0.2724|2016-05-03/peg_ratio|0.2559|2016-05-10/peg_ratio|0.2494|2016-05-17/peg_ratio|0.2346|2016-05-24/peg_ratio|0.238|2016-05-31/peg_ratio|0.2377|2016-04-05/dividend_yield|1.7486|2016-04-12/dividend_yield|1.7162|2016-04-19/dividend_yield|1.6174|2016-04-26/dividend_yield|1.5945|2016-05-03/dividend_yield|1.697|2016-05-10/dividend_yield|1.8084|2016-05-17/dividend_yield|1.9228|2016-05-24/dividend_yield|1.8945|2016-05-31/dividend_yield|1.8973|2016-04-15/percent_of_shares_outstanding|2.0826|2016-04-29/percent_of_shares_outstanding|1.7693|2016-05-13/percent_of_shares_outstanding|1.765|2016-05-31/percent_of_shares_outstanding|1.7965|2016-04-05/price|59.4768|2016-04-12/price|60.5992|2016-04-19/price|64.3013|2016-04-26/price|65.2227|2016-05-03/price|61.286|2016-05-10/price|59.7197|2016-05-17/price|56.1684|2016-05-24/price|57.006|2016-05-31/price|56.9222|2016-04-05/total_return_price|56.3263|2016-04-12/total_return_price|57.3892|2016-04-19/total_return_price|60.8952|2016-04-26/total_return_price|61.7678|2016-05-03/total_return_price|58.0397|2016-05-10/total_return_price|56.8356|2016-05-17/total_return_price|53.4558|2016-05-24/total_return_price|54.2529|2016-05-31/total_return_price|54.1732|2016-04-05/enterprise_value|20543.9878|2016-04-12/enterprise_value|20851.1062|2016-04-19/enterprise_value|21864.1389|2016-04-26/enterprise_value|22116.251|2016-05-03/enterprise_value|20998.6752|2016-05-10/enterprise_value|20571.1163|2016-05-17/enterprise_value|19601.6778|2016-05-24/enterprise_value|19830.3189|2016-05-31/enterprise_value|19807.4547
usa_2_0004|APTV|201606|5051|437|1318|3430|2916|9187|3899|5288||2381|1749||1.6327|14.3235|13.899|1.5321|1.2944|8.6789|6.1294|0.2124|1.7077|2.1236|7.529|1.6636|273.37|0.94|0.29|4206|860|278|348|258|-41|50.8581|48.4019|18152.0927|50.4142|2016-07-05/ev_revenues|1.5497|2016-07-12/ev_revenues|1.6788|2016-07-19/ev_revenues|1.6802|2016-07-26/ev_revenues|1.7334|2016-08-02/ev_revenues|1.6519|2016-08-09/ev_revenues|1.6569|2016-08-16/ev_revenues|1.6362|2016-08-23/ev_revenues|1.7026|2016-08-30/ev_revenues|1.7534|2016-07-05/ev_free_cash_flow|13.4412|2016-07-12/ev_free_cash_flow|14.561|2016-07-19/ev_free_cash_flow|14.5731|2016-07-26/ev_free_cash_flow|15.0345|2016-08-02/ev_free_cash_flow|14.3277|2016-08-09/ev_free_cash_flow|14.3709|2016-08-16/ev_free_cash_flow|14.1912|2016-08-23/ev_free_cash_flow|14.7667|2016-08-30/ev_free_cash_flow|15.2073|2016-07-05/ps_ratio|1.2271|2016-07-12/ps_ratio|1.3592|2016-07-19/ps_ratio|1.3607|2016-07-26/ps_ratio|1.4151|2016-08-02/ps_ratio|1.3317|2016-08-09/ps_ratio|1.3368|2016-08-16/ps_ratio|1.3156|2016-08-23/ps_ratio|1.3835|2016-08-30/ps_ratio|1.4355|2016-07-05/pe_ratio|11.0316|2016-07-12/pe_ratio|12.2192|2016-07-19/pe_ratio|12.232|2016-07-26/pe_ratio|12.7214|2016-08-02/pe_ratio|11.9718|2016-08-09/pe_ratio|12.0176|2016-08-16/pe_ratio|11.827|2016-08-23/pe_ratio|12.4373|2016-08-30/pe_ratio|12.9047|2016-07-05/price_to_book_value|5.7754|2016-07-12/price_to_book_value|6.3972|2016-07-19/price_to_book_value|6.4039|2016-07-26/price_to_book_value|6.6601|2016-08-02/price_to_book_value|6.2676|2016-08-09/price_to_book_value|6.2916|2016-08-16/price_to_book_value|6.1918|2016-08-23/price_to_book_value|6.5114|2016-08-30/price_to_book_value|6.756|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.1423|2016-07-12/dividend_yield|1.934|2016-07-19/dividend_yield|1.932|2016-07-26/dividend_yield|1.8577|2016-08-02/dividend_yield|1.974|2016-08-09/dividend_yield|2.0393|2016-08-16/dividend_yield|2.0722|2016-08-23/dividend_yield|1.9705|2016-08-30/dividend_yield|1.8991|2016-07-15/percent_of_shares_outstanding|1.9401|2016-07-29/percent_of_shares_outstanding|2.0302|2016-08-15/percent_of_shares_outstanding|1.8796|2016-08-31/percent_of_shares_outstanding|2.2993|2016-07-05/price|50.4142|2016-07-12/price|55.8417|2016-07-19/price|55.9004|2016-07-26/price|58.1367|2016-08-02/price|54.711|2016-08-09/price|54.9204|2016-08-16/price|54.0493|2016-08-23/price|56.8385|2016-08-30/price|58.9743|2016-07-05/total_return_price|47.9795|2016-07-12/total_return_price|53.1449|2016-07-19/total_return_price|53.2007|2016-07-26/total_return_price|55.329|2016-08-02/total_return_price|52.0688|2016-08-09/total_return_price|52.5426|2016-08-16/total_return_price|51.7092|2016-08-23/total_return_price|54.3776|2016-08-30/total_return_price|56.421|2016-07-05/enterprise_value|17769.2098|2016-07-12/enterprise_value|19249.6525|2016-07-19/enterprise_value|19265.6449|2016-07-26/enterprise_value|19875.642|2016-08-02/enterprise_value|18941.2268|2016-08-09/enterprise_value|18998.3426|2016-08-16/enterprise_value|18760.7408|2016-08-23/enterprise_value|19521.5239|2016-08-30/enterprise_value|20104.1053
usa_2_0004|APTV|201609|5147|395|1375|3522|2905|9201|3841|5360||2552|1870||1.7133|17.34|14.86|1.6708|1.3945|12.5363|6.5632||1.5964|1.9549|4.8085|2.8463|272.77|1.07|0.29|4091|838|278|353|293|-40|57.2907|54.8103|19644.894|59.2256|2016-10-04/ev_revenues|1.6866|2016-10-11/ev_revenues|1.6312|2016-10-18/ev_revenues|1.5609|2016-10-25/ev_revenues|1.5441|2016-11-01/ev_revenues|1.5796|2016-11-08/ev_revenues|1.673|2016-11-15/ev_revenues|1.6095|2016-11-22/ev_revenues|1.6135|2016-11-29/ev_revenues|1.5462|2016-10-04/ev_free_cash_flow|14.6288|2016-10-11/ev_free_cash_flow|14.1479|2016-10-18/ev_free_cash_flow|13.5381|2016-10-25/ev_free_cash_flow|13.3927|2016-11-01/ev_free_cash_flow|13.7009|2016-11-08/ev_free_cash_flow|14.5109|2016-11-15/ev_free_cash_flow|13.9599|2016-11-22/ev_free_cash_flow|13.9945|2016-11-29/ev_free_cash_flow|13.4105|2016-10-04/ps_ratio|1.3716|2016-10-11/ps_ratio|1.3151|2016-10-18/ps_ratio|1.2436|2016-10-25/ps_ratio|1.2265|2016-11-01/ps_ratio|1.2647|2016-11-08/ps_ratio|1.3599|2016-11-15/ps_ratio|1.2951|2016-11-22/ps_ratio|1.2992|2016-11-29/ps_ratio|1.2306|2016-10-04/pe_ratio|14.0345|2016-10-11/pe_ratio|13.4569|2016-10-18/pe_ratio|12.7245|2016-10-25/pe_ratio|12.5499|2016-11-01/pe_ratio|12.9409|2016-11-08/pe_ratio|13.9154|2016-11-15/pe_ratio|13.2525|2016-11-22/pe_ratio|13.2942|2016-11-29/pe_ratio|12.5915|2016-10-04/price_to_book_value|6.2957|2016-10-11/price_to_book_value|6.0366|2016-10-18/price_to_book_value|5.708|2016-10-25/price_to_book_value|5.6297|2016-11-01/price_to_book_value|5.7957|2016-11-08/price_to_book_value|6.2322|2016-11-15/price_to_book_value|5.9353|2016-11-22/price_to_book_value|5.954|2016-11-29/price_to_book_value|5.6393|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|1.8911|2016-10-11/dividend_yield|1.9722|2016-10-18/dividend_yield|2.0858|2016-10-25/dividend_yield|2.1148|2016-11-01/dividend_yield|2.0509|2016-11-08/dividend_yield|1.9754|2016-11-15/dividend_yield|2.0742|2016-11-22/dividend_yield|2.0677|2016-11-29/dividend_yield|2.1831|2016-10-14/percent_of_shares_outstanding|2.3969|2016-10-31/percent_of_shares_outstanding|1.986|2016-11-15/percent_of_shares_outstanding|2.4466|2016-11-30/percent_of_shares_outstanding|2.0091|2016-10-04/price|59.2256|2016-10-11/price|56.7882|2016-10-18/price|53.6975|2016-10-25/price|52.9604|2016-11-01/price|54.6105|2016-11-08/price|58.723|2016-11-15/price|55.9255|2016-11-22/price|56.1014|2016-11-29/price|53.1363|2016-10-04/total_return_price|56.6614|2016-10-11/total_return_price|54.3295|2016-10-18/total_return_price|51.3727|2016-10-25/total_return_price|50.6675|2016-11-01/total_return_price|52.2461|2016-11-08/total_return_price|56.4735|2016-11-15/total_return_price|53.7831|2016-11-22/total_return_price|53.9523|2016-11-29/total_return_price|51.1008|2016-10-04/enterprise_value|20114.5702|2016-10-11/enterprise_value|19453.3663|2016-10-18/enterprise_value|18614.9327|2016-10-25/enterprise_value|18414.9811|2016-11-01/enterprise_value|18838.686|2016-11-08/enterprise_value|19952.5246|2016-11-15/enterprise_value|19194.8421|2016-11-22/enterprise_value|19242.4809|2016-11-29/enterprise_value|18439.4282
usa_2_0004|APTV|201612|5419|737|859|2325|2650|9529|4148|5381||2401|1980||1.634|14.962|14.1727|1.53|1.3202|13.5085|6.05||1.6506|2.0349|5.1169|1.7902|271.63|1.03|0.29|-74|260|91|-105|281|-33|57.006|54.8222|19487.4801|56.5704|2017-01-03/ev_revenues|1.5358|2017-01-10/ev_revenues|1.5897|2017-01-17/ev_revenues|1.6122|2017-01-24/ev_revenues|1.6078|2017-01-31/ev_revenues|1.5811|2017-02-07/ev_revenues|1.6556|2017-02-14/ev_revenues|1.6896|2017-02-21/ev_revenues|1.6874|2017-02-28/ev_revenues|1.6913|2017-01-03/ev_free_cash_flow|14.6808|2017-01-10/ev_free_cash_flow|15.1964|2017-01-17/ev_free_cash_flow|15.4112|2017-01-24/ev_free_cash_flow|15.3689|2017-01-31/ev_free_cash_flow|15.1139|2017-02-07/ev_free_cash_flow|15.826|2017-02-14/ev_free_cash_flow|16.1513|2017-02-21/ev_free_cash_flow|16.1302|2017-02-28/ev_free_cash_flow|16.1676|2017-01-03/ps_ratio|1.2615|2017-01-10/ps_ratio|1.3162|2017-01-17/ps_ratio|1.339|2017-01-24/ps_ratio|1.3345|2017-01-31/ps_ratio|1.3086|2017-02-07/ps_ratio|1.3842|2017-02-14/ps_ratio|1.4188|2017-02-21/ps_ratio|1.4165|2017-02-28/ps_ratio|1.4219|2017-01-03/pe_ratio|12.3786|2017-01-10/pe_ratio|12.9157|2017-01-17/pe_ratio|13.1393|2017-01-24/pe_ratio|13.0953|2017-01-31/pe_ratio|12.8405|2017-02-07/pe_ratio|13.5828|2017-02-14/pe_ratio|13.9219|2017-02-21/pe_ratio|13.8999|2017-02-28/pe_ratio|13.953|2017-01-03/price_to_book_value|6.3566|2017-01-10/price_to_book_value|6.6323|2017-01-17/price_to_book_value|6.7472|2017-01-24/price_to_book_value|6.7246|2017-01-31/price_to_book_value|6.5882|2017-02-07/price_to_book_value|6.969|2017-02-14/price_to_book_value|7.143|2017-02-21/price_to_book_value|7.1317|2017-02-28/price_to_book_value|7.1517|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|2.0505|2017-01-10/dividend_yield|1.9653|2017-01-17/dividend_yield|1.9318|2017-01-24/dividend_yield|1.9383|2017-01-31/dividend_yield|1.9768|2017-02-07/dividend_yield|1.8688|2017-02-14/dividend_yield|1.8232|2017-02-21/dividend_yield|1.8261|2017-02-28/dividend_yield|1.8192|2017-01-13/percent_of_shares_outstanding|1.8816|2017-01-31/percent_of_shares_outstanding|2.2028|2017-02-15/percent_of_shares_outstanding|2.3123|2017-02-28/percent_of_shares_outstanding|2.3151|2017-01-03/price|56.5704|2017-01-10/price|59.0245|2017-01-17/price|60.0464|2017-01-24/price|59.8454|2017-01-31/price|58.6811|2017-02-07/price|62.0734|2017-02-14/price|63.6229|2017-02-21/price|63.5224|2017-02-28/price|63.7653|2017-01-03/total_return_price|54.4034|2017-01-10/total_return_price|56.7635|2017-01-17/total_return_price|57.7462|2017-01-24/total_return_price|57.5529|2017-01-31/total_return_price|56.4332|2017-02-07/total_return_price|59.988|2017-02-14/total_return_price|61.4855|2017-02-21/total_return_price|61.3884|2017-02-28/total_return_price|61.6231|2017-01-03/enterprise_value|18850.1355|2017-01-10/enterprise_value|19512.2328|2017-01-17/enterprise_value|19787.9185|2017-01-24/enterprise_value|19733.6853|2017-01-31/enterprise_value|19406.1935|2017-02-07/enterprise_value|20320.605|2017-02-14/enterprise_value|20738.2994|2017-02-21/enterprise_value|20711.2057|2017-02-28/enterprise_value|20759.1785
usa_2_0004|APTV|201703|5487|547|1375|3569|2801|9548|4092|5456||2579|2057||1.7694|18.7496|16.9142|1.7509|1.5013|14.7319|7.5509||1.5506|1.723|4.3332|2.0628|269.54|1.24|0.29|3143|599|225|237|335|-32|67.325|65.0632|21717.7691|63.6396|2017-04-04/ev_revenues|1.8361|2017-04-11/ev_revenues|1.815|2017-04-18/ev_revenues|1.8039|2017-04-25/ev_revenues|1.904|2017-05-02/ev_revenues|1.885|2017-05-09/ev_revenues|2.0788|2017-05-16/ev_revenues|2.055|2017-05-23/ev_revenues|2.0419|2017-05-30/ev_revenues|2.0459|2017-04-04/ev_free_cash_flow|15.1006|2017-04-11/ev_free_cash_flow|14.9268|2017-04-18/ev_free_cash_flow|14.8359|2017-04-25/ev_free_cash_flow|15.659|2017-05-02/ev_free_cash_flow|15.5027|2017-05-09/ev_free_cash_flow|17.097|2017-05-16/ev_free_cash_flow|16.9006|2017-05-23/ev_free_cash_flow|16.7934|2017-05-30/ev_free_cash_flow|16.8259|2017-04-04/ps_ratio|1.522|2017-04-11/ps_ratio|1.5006|2017-04-18/ps_ratio|1.4893|2017-04-25/ps_ratio|1.5909|2017-05-02/ps_ratio|1.5715|2017-05-09/ps_ratio|1.7682|2017-05-16/ps_ratio|1.7439|2017-05-23/ps_ratio|1.7307|2017-05-30/ps_ratio|1.7347|2017-04-04/pe_ratio|14.8691|2017-04-11/pe_ratio|14.6597|2017-04-18/pe_ratio|14.5501|2017-04-25/pe_ratio|15.5423|2017-05-02/pe_ratio|15.3524|2017-05-09/pe_ratio|17.2742|2017-05-16/pe_ratio|17.0374|2017-05-23/pe_ratio|16.9082|2017-05-30/pe_ratio|16.9474|2017-04-04/price_to_book_value|6.6099|2017-04-11/price_to_book_value|6.5168|2017-04-18/price_to_book_value|6.4681|2017-04-25/price_to_book_value|6.9092|2017-05-02/price_to_book_value|6.8254|2017-05-09/price_to_book_value|7.6798|2017-05-16/price_to_book_value|7.5745|2017-05-23/price_to_book_value|7.5171|2017-05-30/price_to_book_value|7.5345|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|1.8228|2017-04-11/dividend_yield|1.8488|2017-04-18/dividend_yield|1.8627|2017-04-25/dividend_yield|1.7438|2017-05-02/dividend_yield|1.7654|2017-05-09/dividend_yield|1.569|2017-05-16/dividend_yield|1.5908|2017-05-23/dividend_yield|1.6029|2017-05-30/dividend_yield|1.5992|2017-04-13/percent_of_shares_outstanding|2.1183|2017-04-28/percent_of_shares_outstanding|1.9102|2017-05-15/percent_of_shares_outstanding|1.5549|2017-05-31/percent_of_shares_outstanding|1.1976|2017-04-04/price|63.6396|2017-04-11/price|62.7434|2017-04-18/price|62.2744|2017-04-25/price|66.5209|2017-05-02/price|65.7085|2017-05-09/price|73.9335|2017-05-16/price|72.9201|2017-05-23/price|72.3673|2017-05-30/price|72.5348|2017-04-04/total_return_price|61.5017|2017-04-11/total_return_price|60.6356|2017-04-18/total_return_price|60.1823|2017-04-25/total_return_price|64.2862|2017-05-02/total_return_price|63.501|2017-05-09/total_return_price|71.733|2017-05-16/total_return_price|70.7496|2017-05-23/total_return_price|70.2133|2017-05-30/total_return_price|70.3758|2017-04-04/enterprise_value|20868.9714|2017-04-11/enterprise_value|20628.9048|2017-04-18/enterprise_value|20503.2622|2017-04-25/enterprise_value|21640.7742|2017-05-02/enterprise_value|21424.6746|2017-05-09/enterprise_value|23628.0943|2017-05-16/enterprise_value|23356.5935|2017-05-23/enterprise_value|23208.502|2017-05-30/enterprise_value|23253.3782
usa_2_0004|APTV|201706|5849|792|1485|3671|2860|9771|4170|5601||2895|2257||2.0437|18.2004|16.808|1.7816|1.7325|16.9259|7.5249||1.4066|1.6013|4.358|1.1834|268.03|1.38|0.29|3153|655|231|337|369|-34|72.4426|70.2864|23228.6964|73.6236|2017-07-05/ev_revenues|2.2608|2017-07-12/ev_revenues|2.3627|2017-07-19/ev_revenues|2.369|2017-07-26/ev_revenues|2.3209|2017-08-02/ev_revenues|2.3285|2017-08-09/ev_revenues|2.367|2017-08-16/ev_revenues|2.3952|2017-08-23/ev_revenues|2.3972|2017-08-30/ev_revenues|2.4158|2017-07-05/ev_free_cash_flow|16.2935|2017-07-12/ev_free_cash_flow|17.0276|2017-07-19/ev_free_cash_flow|17.0729|2017-07-26/ev_free_cash_flow|16.7262|2017-08-02/ev_free_cash_flow|16.7808|2017-08-09/ev_free_cash_flow|17.0588|2017-08-16/ev_free_cash_flow|17.2619|2017-08-23/ev_free_cash_flow|17.276|2017-08-30/ev_free_cash_flow|17.4103|2017-07-05/ps_ratio|1.931|2017-07-12/ps_ratio|2.0343|2017-07-19/ps_ratio|2.0406|2017-07-26/ps_ratio|1.9919|2017-08-02/ps_ratio|1.9996|2017-08-09/ps_ratio|2.0387|2017-08-16/ps_ratio|2.0672|2017-08-23/ps_ratio|2.0692|2017-08-30/ps_ratio|2.0881|2017-07-05/pe_ratio|15.5982|2017-07-12/pe_ratio|16.4323|2017-07-19/pe_ratio|16.4837|2017-07-26/pe_ratio|16.0898|2017-08-02/pe_ratio|16.1519|2017-08-09/pe_ratio|16.4678|2017-08-16/pe_ratio|16.6984|2017-08-23/pe_ratio|16.7144|2017-08-30/pe_ratio|16.867|2017-07-05/price_to_book_value|6.7862|2017-07-12/price_to_book_value|7.1491|2017-07-19/price_to_book_value|7.1714|2017-07-26/price_to_book_value|7|2017-08-02/price_to_book_value|7.0271|2017-08-09/price_to_book_value|7.1645|2017-08-16/price_to_book_value|7.2649|2017-08-23/price_to_book_value|7.2718|2017-08-30/price_to_book_value|7.3382|2017-07-05/peg_ratio|4.7523|2017-07-12/peg_ratio|5.0064|2017-07-19/peg_ratio|5.022|2017-07-26/peg_ratio|4.902|2017-08-02/peg_ratio|4.9209|2017-08-09/peg_ratio|5.0172|2017-08-16/peg_ratio|5.0875|2017-08-23/peg_ratio|5.0923|2017-08-30/peg_ratio|5.1388|2017-07-05/dividend_yield|1.5756|2017-07-12/dividend_yield|1.4956|2017-07-19/dividend_yield|1.4909|2017-07-26/dividend_yield|1.5274|2017-08-02/dividend_yield|1.5216|2017-08-09/dividend_yield|1.4924|2017-08-16/dividend_yield|1.4718|2017-08-23/dividend_yield|1.4704|2017-08-30/dividend_yield|1.4571|2017-07-14/percent_of_shares_outstanding|1.4684|2017-07-31/percent_of_shares_outstanding|1.2756|2017-08-15/percent_of_shares_outstanding|1.4791|2017-08-31/percent_of_shares_outstanding|1.3708|2017-07-05/price|73.6236|2017-07-12/price|77.5603|2017-07-19/price|77.8032|2017-07-26/price|75.9437|2017-08-02/price|76.2369|2017-08-09/price|77.7278|2017-08-16/price|78.8167|2017-08-23/price|78.892|2017-08-30/price|79.6124|2017-07-05/total_return_price|71.4323|2017-07-12/total_return_price|75.2517|2017-07-19/total_return_price|75.4874|2017-07-26/total_return_price|73.6833|2017-08-02/total_return_price|73.9678|2017-08-09/total_return_price|75.6955|2017-08-16/total_return_price|76.7559|2017-08-23/total_return_price|76.8293|2017-08-30/total_return_price|77.5308|2017-07-05/enterprise_value|23316.0334|2017-07-12/enterprise_value|24366.5039|2017-07-19/enterprise_value|24431.3203|2017-07-26/enterprise_value|23935.1406|2017-08-02/enterprise_value|24013.3749|2017-08-09/enterprise_value|24411.2126|2017-08-16/enterprise_value|24701.7686|2017-08-23/enterprise_value|24721.8838|2017-08-30/enterprise_value|24914.0976
usa_2_0004|APTV|201709|6710|557|1642|3819|2883|10552|4143|6409||3203|2485||2.4966|19.321|17.9929|1.8822|2.17|17.5289|7.6262|5.3405|1.5295|1.402|2.8698|1.3725|267.16|1.48|0.29|3148|650|230|331|395|-33|82.7366|80.5733|25747.7693|85.6932|2017-10-04/ev_revenues|2.9385|2017-10-11/ev_revenues|2.8658|2017-10-18/ev_revenues|2.8296|2017-10-25/ev_revenues|2.8218|2017-11-01/ev_revenues|2.8689|2017-11-08/ev_revenues|2.7969|2017-11-15/ev_revenues|2.8399|2017-11-22/ev_revenues|2.9021|2017-11-29/ev_revenues|2.9323|2017-10-04/ev_free_cash_flow|22.9447|2017-10-11/ev_free_cash_flow|22.3769|2017-10-18/ev_free_cash_flow|22.0948|2017-10-25/ev_free_cash_flow|22.0336|2017-11-01/ev_free_cash_flow|22.4011|2017-11-08/ev_free_cash_flow|21.8388|2017-11-15/ev_free_cash_flow|22.1747|2017-11-22/ev_free_cash_flow|22.6608|2017-11-29/ev_free_cash_flow|22.8965|2017-10-04/ps_ratio|2.461|2017-10-11/ps_ratio|2.3874|2017-10-18/ps_ratio|2.3508|2017-10-25/ps_ratio|2.3429|2017-11-01/ps_ratio|2.3905|2017-11-08/ps_ratio|2.3176|2017-11-15/ps_ratio|2.3611|2017-11-22/ps_ratio|2.4242|2017-11-29/ps_ratio|2.4547|2017-10-04/pe_ratio|16.7043|2017-10-11/pe_ratio|16.2047|2017-10-18/pe_ratio|15.9565|2017-10-25/pe_ratio|15.9027|2017-11-01/pe_ratio|16.2259|2017-11-08/pe_ratio|15.7312|2017-11-15/pe_ratio|16.0268|2017-11-22/pe_ratio|16.4545|2017-11-29/pe_ratio|16.6619|2017-10-04/price_to_book_value|7.1123|2017-10-11/price_to_book_value|6.8996|2017-10-18/price_to_book_value|6.7939|2017-10-25/price_to_book_value|6.7709|2017-11-01/price_to_book_value|6.9086|2017-11-08/price_to_book_value|6.698|2017-11-15/price_to_book_value|6.8238|2017-11-22/price_to_book_value|7.0059|2017-11-29/price_to_book_value|7.0942|2017-10-04/peg_ratio|0.7746|2017-10-11/peg_ratio|0.7515|2017-10-18/peg_ratio|0.74|2017-10-25/peg_ratio|0.7375|2017-11-01/peg_ratio|0.7525|2017-11-08/peg_ratio|0.7295|2017-11-15/peg_ratio|0.7432|2017-11-22/peg_ratio|0.7631|2017-11-29/peg_ratio|0.7727|2017-10-04/dividend_yield|1.3537|2017-10-11/dividend_yield|1.3954|2017-10-18/dividend_yield|1.4171|2017-10-25/dividend_yield|1.4219|2017-11-01/dividend_yield|1.3936|2017-11-08/dividend_yield|1.4374|2017-11-15/dividend_yield|1.4109|2017-11-22/dividend_yield|1.3742|2017-11-29/dividend_yield|1.3571|2017-10-13/percent_of_shares_outstanding|1.2051|2017-10-31/percent_of_shares_outstanding|1.0321|2017-11-15/percent_of_shares_outstanding|1.1605|2017-10-04/price|85.6932|2017-10-11/price|83.1302|2017-10-18/price|81.8571|2017-10-25/price|81.5807|2017-11-01/price|83.2391|2017-11-08/price|80.7012|2017-11-15/price|82.2173|2017-11-22/price|84.4117|2017-11-29/price|85.4755|2017-10-04/total_return_price|83.4527|2017-10-11/total_return_price|80.9567|2017-10-18/total_return_price|79.7168|2017-10-25/total_return_price|79.4477|2017-11-01/total_return_price|81.0627|2017-11-08/total_return_price|78.8719|2017-11-15/total_return_price|80.3536|2017-11-22/total_return_price|82.4983|2017-11-29/total_return_price|83.5379|2017-10-04/enterprise_value|27533.6098|2017-10-11/enterprise_value|26852.2621|2017-10-18/enterprise_value|26513.8151|2017-10-25/enterprise_value|26440.3364|2017-11-01/enterprise_value|26881.2665|2017-11-08/enterprise_value|26206.5972|2017-11-15/enterprise_value|26609.6176|2017-11-22/enterprise_value|27192.995|2017-11-29/enterprise_value|27475.7773
usa_2_0004|APTV|201712|5641|1596|1083|2804|3163|8652|3540|5112||3299|2118||2.9154|18.688|22.7313|2.0809|2.4376|16.5166|7.0323|0.7659|1.2577|1.3691|2.9993|1.1226|267.43|0.95|0.29|3440|710|266|350|256|-34|84.73|82.8094|27277.6063|87.54|2018-01-02/ev_revenues|1.9918|2018-01-09/ev_revenues|2.1288|2018-01-16/ev_revenues|2.1249|2018-01-23/ev_revenues|2.1305|2018-01-30/ev_revenues|2.1676|2018-02-06/ev_revenues|2.1257|2018-02-13/ev_revenues|2.088|2018-02-20/ev_revenues|2.1204|2018-02-27/ev_revenues|2.1261|2018-01-03/ev_free_cash_flow|33.8216|2018-01-10/ev_free_cash_flow|34.8297|2018-01-17/ev_free_cash_flow|35.9|2018-01-24/ev_free_cash_flow|35.8931|2018-01-31/ev_free_cash_flow|36.3557|2018-02-07/ev_free_cash_flow|35.9448|2018-02-14/ev_free_cash_flow|35.5996|2018-02-21/ev_free_cash_flow|35.5513|2018-02-28/ev_free_cash_flow|35.1067|2018-01-02/ps_ratio|1.7914|2018-01-09/ps_ratio|1.9296|2018-01-16/ps_ratio|1.9256|2018-01-23/ps_ratio|1.9312|2018-01-30/ps_ratio|1.9687|2018-02-06/ps_ratio|1.9265|2018-02-13/ps_ratio|1.8884|2018-02-20/ps_ratio|1.921|2018-02-27/ps_ratio|1.9269|2018-01-03/pe_ratio|17.3347|2018-01-10/pe_ratio|17.9129|2018-01-17/pe_ratio|18.5267|2018-01-24/pe_ratio|18.5228|2018-01-31/pe_ratio|18.7881|2018-02-07/pe_ratio|18.5525|2018-02-14/pe_ratio|18.3545|2018-02-21/pe_ratio|18.3267|2018-02-28/pe_ratio|18.0851|2018-01-03/price_to_book_value|7.0541|2018-01-10/price_to_book_value|7.2894|2018-01-17/price_to_book_value|7.5392|2018-01-24/price_to_book_value|7.5376|2018-01-31/price_to_book_value|7.6456|2018-02-07/price_to_book_value|7.5497|2018-02-14/price_to_book_value|7.4691|2018-02-21/price_to_book_value|7.4579|2018-02-28/price_to_book_value|7.3541|2018-01-03/peg_ratio|1.6504|2018-01-10/peg_ratio|1.7055|2018-01-17/peg_ratio|1.7639|2018-01-24/peg_ratio|1.7635|2018-01-31/peg_ratio|1.7888|2018-02-07/peg_ratio|1.7664|2018-02-14/peg_ratio|1.7475|2018-02-21/peg_ratio|1.7449|2018-02-28/peg_ratio|1.7219|2018-01-03/dividend_yield|1.3251|2018-01-10/dividend_yield|1.2823|2018-01-17/dividend_yield|1.2398|2018-01-24/dividend_yield|1.2401|2018-01-31/dividend_yield|1.2226|2018-02-07/dividend_yield|1.1634|2018-02-14/dividend_yield|1.176|2018-02-21/dividend_yield|1.1777|2018-02-28/dividend_yield|1.1935|2018-01-12/percent_of_shares_outstanding|1.1877|2018-01-31/percent_of_shares_outstanding|1.0448|2018-02-15/percent_of_shares_outstanding|1.5029|2018-02-28/percent_of_shares_outstanding|1.4638|2018-01-03/price|87.54|2018-01-10/price|90.46|2018-01-17/price|93.56|2018-01-24/price|93.54|2018-01-31/price|94.88|2018-02-07/price|93.69|2018-02-14/price|92.69|2018-02-21/price|92.55|2018-02-28/price|91.33|2018-01-03/total_return_price|85.5557|2018-01-10/total_return_price|88.4095|2018-01-17/total_return_price|91.4392|2018-01-24/total_return_price|91.4197|2018-01-31/total_return_price|92.7293|2018-02-07/total_return_price|91.7766|2018-02-14/total_return_price|90.797|2018-02-21/total_return_price|90.6599|2018-02-28/total_return_price|89.4648|2018-01-03/enterprise_value|26042.6161|2018-01-10/enterprise_value|26818.8683|2018-01-17/enterprise_value|27642.9717|2018-01-24/enterprise_value|27637.6549|2018-01-31/enterprise_value|27993.8802|2018-02-07/enterprise_value|27677.5309|2018-02-14/enterprise_value|27411.6911|2018-02-21/enterprise_value|27374.4735|2018-02-28/enterprise_value|27032.1387
usa_2_0004|APTV|201803|5926|1345|1202|2890|3184|8862|3708|5154||3467|2278||1.9538|19.296|32.1708|2.0387|1.7544|16.4|6.6688|1.5614|1.2181|1.3161|2.5541|1.8915|266.44|1.15|0.22|3630|683|259|370|307|-29|82.82|81.1286|24771.5201|84.22|2018-04-03/ev_revenues|1.8677|2018-04-10/ev_revenues|1.936|2018-04-17/ev_revenues|1.9776|2018-04-24/ev_revenues|1.9324|2018-05-01/ev_revenues|1.9064|2018-05-08/ev_revenues|2.0868|2018-05-15/ev_revenues|2.1335|2018-05-22/ev_revenues|2.1759|2018-05-29/ev_revenues|2.1376|2018-04-04/ev_free_cash_flow|45.6964|2018-04-11/ev_free_cash_flow|46.2583|2018-04-18/ev_free_cash_flow|47.3535|2018-04-25/ev_free_cash_flow|46.1678|2018-05-02/ev_free_cash_flow|48.4643|2018-05-09/ev_free_cash_flow|50.5406|2018-05-16/ev_free_cash_flow|52.193|2018-05-23/ev_free_cash_flow|52.2073|2018-05-30/ev_free_cash_flow|51.5311|2018-04-03/ps_ratio|1.6506|2018-04-10/ps_ratio|1.7196|2018-04-17/ps_ratio|1.7616|2018-04-24/ps_ratio|1.716|2018-05-01/ps_ratio|1.6896|2018-05-08/ps_ratio|1.8717|2018-05-15/ps_ratio|1.9189|2018-05-22/ps_ratio|1.9617|2018-05-29/ps_ratio|1.9231|2018-04-04/pe_ratio|16.9798|2018-04-11/pe_ratio|17.2177|2018-04-18/pe_ratio|17.6815|2018-04-25/pe_ratio|17.1794|2018-05-02/pe_ratio|18.1512|2018-05-09/pe_ratio|19.0302|2018-05-16/pe_ratio|19.7298|2018-05-23/pe_ratio|19.7359|2018-05-30/pe_ratio|19.4496|2018-04-04/price_to_book_value|6.4315|2018-04-11/price_to_book_value|6.5217|2018-04-18/price_to_book_value|6.6973|2018-04-25/price_to_book_value|6.5071|2018-05-02/price_to_book_value|6.8754|2018-05-09/price_to_book_value|7.2084|2018-05-16/price_to_book_value|7.4734|2018-05-23/price_to_book_value|7.4757|2018-05-30/price_to_book_value|7.3673|2018-04-04/peg_ratio|1.0687|2018-04-11/peg_ratio|1.0837|2018-04-18/peg_ratio|1.1129|2018-04-25/peg_ratio|1.0813|2018-05-02/peg_ratio|1.1425|2018-05-09/peg_ratio|1.1978|2018-05-16/peg_ratio|1.2418|2018-05-23/peg_ratio|1.2422|2018-05-30/peg_ratio|1.2242|2018-04-04/dividend_yield|1.2942|2018-04-11/dividend_yield|1.2763|2018-04-18/dividend_yield|1.2429|2018-04-25/dividend_yield|1.2792|2018-05-02/dividend_yield|1.2107|2018-05-09/dividend_yield|1.0806|2018-05-16/dividend_yield|1.0423|2018-05-23/dividend_yield|1.042|2018-05-30/dividend_yield|1.0573|2018-04-13/percent_of_shares_outstanding|1.4038|2018-04-30/percent_of_shares_outstanding|1.3737|2018-05-15/percent_of_shares_outstanding|1.8336|2018-05-31/percent_of_shares_outstanding|1.7674|2018-04-04/price|84.22|2018-04-11/price|85.4|2018-04-18/price|87.7|2018-04-25/price|85.21|2018-05-02/price|90.03|2018-05-09/price|94.39|2018-05-16/price|97.86|2018-05-23/price|97.89|2018-05-30/price|96.47|2018-04-04/total_return_price|82.5|2018-04-11/total_return_price|83.6559|2018-04-18/total_return_price|85.9089|2018-04-25/total_return_price|83.4698|2018-05-02/total_return_price|88.1913|2018-05-09/total_return_price|92.6809|2018-05-16/total_return_price|96.088|2018-05-23/total_return_price|96.1175|2018-05-30/total_return_price|94.7232|2018-04-04/enterprise_value|25407.1714|2018-04-11/enterprise_value|25719.5894|2018-04-18/enterprise_value|26328.5397|2018-04-25/enterprise_value|25669.2848|2018-05-02/enterprise_value|26946.1621|2018-05-09/enterprise_value|28100.5553|2018-05-16/enterprise_value|29019.3041|2018-05-23/enterprise_value|29027.2472|2018-05-30/enterprise_value|28651.2751
usa_2_0004|APTV|201806|5340|970|1265|2972|3402|8558|3438|5120||3523|2510||2.1113|22.1151|50.012|2.2428|1.8965|18.8065|7.1236|1.1837|1.1607|1.0935|2.0403|1.5771|265.48|1.1|0.22|3684|726|260|378|291|-29|95.12|93.3976|28293.8368|92.15|2018-07-03/ev_revenues|1.9732|2018-07-10/ev_revenues|2.0766|2018-07-17/ev_revenues|2.0766|2018-07-24/ev_revenues|2.0172|2018-07-31/ev_revenues|2.1088|2018-08-07/ev_revenues|2.1161|2018-08-14/ev_revenues|2.0319|2018-08-21/ev_revenues|2.0267|2018-08-28/ev_revenues|1.9944|2018-07-05/ev_free_cash_flow|63.2125|2018-07-12/ev_free_cash_flow|63.2364|2018-07-19/ev_free_cash_flow|64.3484|2018-07-26/ev_free_cash_flow|63.3201|2018-08-02/ev_free_cash_flow|65.4011|2018-08-09/ev_free_cash_flow|65.3712|2018-08-16/ev_free_cash_flow|62.4191|2018-08-23/ev_free_cash_flow|60.8115|2018-08-30/ev_free_cash_flow|60.7279|2018-07-03/ps_ratio|1.7436|2018-07-10/ps_ratio|1.8477|2018-07-17/ps_ratio|1.8477|2018-07-24/ps_ratio|1.7879|2018-07-31/ps_ratio|1.8809|2018-08-07/ps_ratio|1.8882|2018-08-14/ps_ratio|1.8034|2018-08-21/ps_ratio|1.7982|2018-08-28/ps_ratio|1.7656|2018-07-05/pe_ratio|19.8868|2018-07-12/pe_ratio|19.8953|2018-07-19/pe_ratio|20.2927|2018-07-26/pe_ratio|19.9252|2018-08-02/pe_ratio|20.6774|2018-08-09/pe_ratio|20.6667|2018-08-16/pe_ratio|19.6111|2018-08-23/pe_ratio|19.0363|2018-08-30/pe_ratio|19.0064|2018-07-05/price_to_book_value|6.9966|2018-07-12/price_to_book_value|6.9996|2018-07-19/price_to_book_value|7.1395|2018-07-26/price_to_book_value|7.0102|2018-08-02/price_to_book_value|7.2718|2018-08-09/price_to_book_value|7.2681|2018-08-16/price_to_book_value|6.8969|2018-08-23/price_to_book_value|6.6947|2018-08-30/price_to_book_value|6.6842|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.0959|2018-07-12/dividend_yield|1.0955|2018-07-19/dividend_yield|1.074|2018-07-26/dividend_yield|1.0938|2018-08-02/dividend_yield|1.054|2018-08-09/dividend_yield|0.9822|2018-08-16/dividend_yield|1.0351|2018-08-23/dividend_yield|1.0663|2018-08-30/dividend_yield|1.068|2018-07-13/percent_of_shares_outstanding|2.1057|2018-07-31/percent_of_shares_outstanding|2.0442|2018-08-15/percent_of_shares_outstanding|2.0783|2018-08-31/percent_of_shares_outstanding|2.0339|2018-07-02/price|92.15|2018-07-09/price|95.53|2018-07-16/price|93.55|2018-07-23/price|92.73|2018-07-30/price|92.5|2018-08-06/price|98.02|2018-08-13/price|92.77|2018-08-20/price|94.48|2018-08-27/price|92.05|2018-07-02/total_return_price|90.4814|2018-07-09/total_return_price|93.8002|2018-07-16/total_return_price|91.8561|2018-07-23/total_return_price|91.0509|2018-07-30/total_return_price|90.8251|2018-08-06/total_return_price|96.2451|2018-08-13/total_return_price|91.2951|2018-08-20/total_return_price|92.9779|2018-08-27/total_return_price|90.5865|2018-07-02/enterprise_value|27759.4852|2018-07-09/enterprise_value|28654.662|2018-07-16/enterprise_value|28130.2685|2018-07-23/enterprise_value|27913.0954|2018-07-30/enterprise_value|27842.265|2018-08-06/enterprise_value|29303.6188|2018-08-13/enterprise_value|27913.7443|2018-08-20/enterprise_value|28366.4462|2018-08-27/enterprise_value|27723.1329
usa_2_0004|APTV|201809|5204|771|1358|3056|3378|8518|3387|5131||3608|2610||1.8563|23.8808|57.8534|2.0845|1.6266|17.9786|6.3228||1.1386|1.1291|2.0656|2.6828|265.33|0.84|0.22|3485|651|232|293|222|-29|84.81|83.4617|25806.4298|84.94|2018-10-02/ev_revenues|1.8239|2018-10-09/ev_revenues|1.6685|2018-10-16/ev_revenues|1.6262|2018-10-23/ev_revenues|1.6608|2018-10-30/ev_revenues|1.6209|2018-11-06/ev_revenues|1.6616|2018-11-13/ev_revenues|1.6362|2018-11-20/ev_revenues|1.5633|2018-11-27/ev_revenues|1.5639|2018-10-04/ev_free_cash_flow|60.5076|2018-10-11/ev_free_cash_flow|54.905|2018-10-18/ev_free_cash_flow|55.0873|2018-10-25/ev_free_cash_flow|54.9267|2018-11-01/ev_free_cash_flow|57.0031|2018-11-08/ev_free_cash_flow|57.1536|2018-11-15/ev_free_cash_flow|55.5665|2018-11-23/ev_free_cash_flow|54.2115|2018-11-30/ev_free_cash_flow|53.5278|2018-10-02/ps_ratio|1.5878|2018-10-09/ps_ratio|1.4311|2018-10-16/ps_ratio|1.3885|2018-10-23/ps_ratio|1.4268|2018-10-30/ps_ratio|1.3865|2018-11-06/ps_ratio|1.4276|2018-11-13/ps_ratio|1.402|2018-11-20/ps_ratio|1.3283|2018-11-27/ps_ratio|1.3289|2018-10-04/pe_ratio|20.5025|2018-10-11/pe_ratio|18.297|2018-10-18/pe_ratio|18.3688|2018-10-25/pe_ratio|18.349|2018-11-01/pe_ratio|19.1683|2018-11-08/pe_ratio|19.2277|2018-11-15/pe_ratio|18.6015|2018-11-23/pe_ratio|18.0668|2018-11-30/pe_ratio|17.797|2018-10-04/price_to_book_value|6.063|2018-10-11/price_to_book_value|5.4108|2018-10-18/price_to_book_value|5.432|2018-10-25/price_to_book_value|5.4133|2018-11-01/price_to_book_value|5.655|2018-11-08/price_to_book_value|5.6725|2018-11-15/price_to_book_value|5.4878|2018-11-23/price_to_book_value|5.3301|2018-11-30/price_to_book_value|5.2505|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|1.1469|2018-10-11/dividend_yield|1.2852|2018-10-18/dividend_yield|1.2802|2018-10-25/dividend_yield|1.2815|2018-11-01/dividend_yield|1.2268|2018-11-08/dividend_yield|1.1329|2018-11-15/dividend_yield|1.171|2018-11-23/dividend_yield|1.2056|2018-11-30/dividend_yield|1.2239|2018-10-15/percent_of_shares_outstanding|2.9011|2018-10-31/percent_of_shares_outstanding|2.843|2018-11-15/percent_of_shares_outstanding|2.3858|2018-11-30/percent_of_shares_outstanding|2.432|2018-10-02/price|84.94|2018-10-09/price|76.56|2018-10-16/price|74.28|2018-10-23/price|76.33|2018-10-30/price|74.17|2018-11-06/price|76.37|2018-11-13/price|75|2018-11-20/price|71.06|2018-11-27/price|71.09|2018-10-02/total_return_price|83.5896|2018-10-09/total_return_price|75.3428|2018-10-16/total_return_price|73.0991|2018-10-23/total_return_price|75.1165|2018-10-30/total_return_price|72.9908|2018-11-06/total_return_price|75.3737|2018-11-13/total_return_price|74.0216|2018-11-20/total_return_price|70.133|2018-11-27/total_return_price|70.1626|2018-10-02/enterprise_value|25970.4332|2018-10-09/enterprise_value|23757.2969|2018-10-16/enterprise_value|23155.1549|2018-10-23/enterprise_value|23648.8407|2018-10-30/enterprise_value|23079.7405|2018-11-06/enterprise_value|23659.3796|2018-11-13/enterprise_value|23298.4225|2018-11-20/enterprise_value|22260.3416|2018-11-27/enterprise_value|22268.2458
usa_2_0004|APTV|201812|4777|567|1277|3179|3904|8810|3694|5116||3459|2511||1.3909|18.7401|46.9284|1.6022|1.1541|15.1931|4.4822||1.2559|1.4337|5.2399|2.2857|263.66|0.94|0.22|3636|669|242|293|247|-33|61.74|60.9346|19804.7798|61.15|2019-01-02/ev_revenues|1.3777|2019-01-09/ev_revenues|1.5288|2019-01-16/ev_revenues|1.5434|2019-01-23/ev_revenues|1.5416|2019-01-30/ev_revenues|1.6055|2019-02-06/ev_revenues|1.6864|2019-02-13/ev_revenues|1.7088|2019-02-20/ev_revenues|1.7482|2019-02-27/ev_revenues|1.777|2019-01-04/ev_free_cash_flow|25.919|2019-01-11/ev_free_cash_flow|28.1831|2019-01-18/ev_free_cash_flow|29.3467|2019-01-25/ev_free_cash_flow|29.3741|2019-02-01/ev_free_cash_flow|31.0434|2019-02-08/ev_free_cash_flow|30.2686|2019-02-15/ev_free_cash_flow|32.0176|2019-02-22/ev_free_cash_flow|32.4865|2019-01-02/ps_ratio|1.1236|2019-01-09/ps_ratio|1.2777|2019-01-16/ps_ratio|1.2926|2019-01-23/ps_ratio|1.2908|2019-01-30/ps_ratio|1.3558|2019-02-06/ps_ratio|1.4383|2019-02-13/ps_ratio|1.4611|2019-02-20/ps_ratio|1.5013|2019-02-27/ps_ratio|1.5307|2019-01-04/pe_ratio|15.5385|2019-01-11/pe_ratio|17.2283|2019-01-18/pe_ratio|18.0968|2019-01-25/pe_ratio|18.1141|2019-02-01/pe_ratio|19.3598|2019-02-08/pe_ratio|18.7816|2019-02-15/pe_ratio|20.0868|2019-02-22/pe_ratio|20.4367|2019-01-04/price_to_book_value|4.7067|2019-01-11/price_to_book_value|5.2186|2019-01-18/price_to_book_value|5.4817|2019-01-25/price_to_book_value|5.4879|2019-02-01/price_to_book_value|5.8652|2019-02-08/price_to_book_value|5.6901|2019-02-15/price_to_book_value|6.0855|2019-02-22/price_to_book_value|6.1915|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|1.4053|2019-01-11/dividend_yield|1.2675|2019-01-18/dividend_yield|1.2066|2019-01-25/dividend_yield|1.2055|2019-02-01/dividend_yield|1.1279|2019-02-08/dividend_yield|1.1626|2019-02-15/dividend_yield|1.0871|2019-02-22/dividend_yield|1.0685|2019-01-15/percent_of_shares_outstanding|2.3437|2019-01-31/percent_of_shares_outstanding|2.0692|2019-02-15/percent_of_shares_outstanding|2.8874|2019-02-28/percent_of_shares_outstanding|3.349|2019-01-02/price|61.15|2019-01-09/price|69.54|2019-01-16/price|70.35|2019-01-23/price|70.25|2019-01-30/price|73.79|2019-02-06/price|78.28|2019-02-13/price|79.52|2019-02-20/price|81.71|2019-02-27/price|83.31|2019-01-02/total_return_price|60.3523|2019-01-09/total_return_price|68.6328|2019-01-16/total_return_price|69.4323|2019-01-23/total_return_price|69.3336|2019-01-30/total_return_price|72.8274|2019-02-06/total_return_price|77.4757|2019-02-13/total_return_price|78.703|2019-02-20/total_return_price|80.8705|2019-02-27/total_return_price|82.454|2019-01-02/enterprise_value|19886.4496|2019-01-09/enterprise_value|22067.7741|2019-01-16/enterprise_value|22278.3668|2019-01-23/enterprise_value|22252.3678|2019-01-30/enterprise_value|23175.9531|2019-02-06/enterprise_value|24343.5085|2019-02-13/enterprise_value|24665.9514|2019-02-20/enterprise_value|25235.4272|2019-02-27/enterprise_value|25651.4825
usa_2_0004|APTV|201903|4819|321|1326|3652|3837|9384|4014|5370||3418|2491||1.6647|24.9287|31.3151|1.9148|1.4278|19.7246|5.9267||1.3274|1.1071|3.5388|3.1386|259.55|0.92|0.22|3575|613|256|275|240|-35|77.71|76.9116|24029.3546|84.98|2019-04-03/ev_revenues|1.832|2019-04-10/ev_revenues|1.8962|2019-04-17/ev_revenues|1.9349|2019-04-24/ev_revenues|1.9032|2019-05-01/ev_revenues|1.808|2019-05-08/ev_revenues|1.7377|2019-05-15/ev_revenues|1.6538|2019-05-22/ev_revenues|1.5517|2019-05-29/ev_revenues|1.5385|2019-04-05/ev_free_cash_flow|37.343|2019-04-12/ev_free_cash_flow|38.7237|2019-04-22/ev_free_cash_flow|38.3471|2019-04-29/ev_free_cash_flow|36.948|2019-05-06/ev_free_cash_flow|34.7461|2019-05-13/ev_free_cash_flow|32.4547|2019-05-20/ev_free_cash_flow|32.2467|2019-05-28/ev_free_cash_flow|30.9521|2019-04-03/ps_ratio|1.5572|2019-04-10/ps_ratio|1.6228|2019-04-17/ps_ratio|1.6624|2019-04-24/ps_ratio|1.63|2019-05-01/ps_ratio|1.5327|2019-05-08/ps_ratio|1.4608|2019-05-15/ps_ratio|1.3751|2019-05-22/ps_ratio|1.2708|2019-05-29/ps_ratio|1.2572|2019-04-05/pe_ratio|22.8789|2019-04-12/pe_ratio|23.8921|2019-04-22/pe_ratio|23.6158|2019-04-29/pe_ratio|22.5895|2019-05-06/pe_ratio|20.9737|2019-05-13/pe_ratio|19.2921|2019-05-20/pe_ratio|19.1395|2019-05-28/pe_ratio|18.1895|2019-04-05/price_to_book_value|6.5584|2019-04-12/price_to_book_value|6.8488|2019-04-22/price_to_book_value|6.7696|2019-04-29/price_to_book_value|6.4753|2019-05-06/price_to_book_value|6.0121|2019-05-13/price_to_book_value|5.5301|2019-05-20/price_to_book_value|5.4864|2019-05-28/price_to_book_value|5.214|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|1.0122|2019-04-12/dividend_yield|0.9693|2019-04-22/dividend_yield|0.9806|2019-04-29/dividend_yield|1.0252|2019-05-06/dividend_yield|1.1041|2019-05-13/dividend_yield|1.2004|2019-05-20/dividend_yield|1.21|2019-05-28/dividend_yield|1.2731|2019-04-15/percent_of_shares_outstanding|3.3452|2019-04-30/percent_of_shares_outstanding|3.0389|2019-05-15/percent_of_shares_outstanding|3.4228|2019-05-31/percent_of_shares_outstanding|3.2871|2019-04-03/price|84.98|2019-04-10/price|88.56|2019-04-17/price|90.72|2019-04-24/price|88.95|2019-05-01/price|83.64|2019-05-08/price|79.72|2019-05-15/price|75.04|2019-05-22/price|69.35|2019-05-29/price|68.61|2019-04-03/total_return_price|84.1069|2019-04-10/total_return_price|87.6501|2019-04-17/total_return_price|89.7879|2019-04-24/total_return_price|88.0361|2019-05-01/total_return_price|82.7806|2019-05-08/total_return_price|79.1193|2019-05-15/total_return_price|74.4746|2019-05-22/total_return_price|68.8274|2019-05-29/total_return_price|68.093|2019-04-03/enterprise_value|26344.2602|2019-04-10/enterprise_value|27267.3281|2019-04-17/enterprise_value|27824.2629|2019-04-24/enterprise_value|27367.8858|2019-05-01/enterprise_value|25998.3529|2019-05-08/enterprise_value|24987.6381|2019-05-15/enterprise_value|23780.9684|2019-05-22/enterprise_value|22313.885|2019-05-29/enterprise_value|22123.0868
usa_2_0004|APTV|201906|4854|365|1304|3681|3822|9376|3991|5385||3519|2597||1.7233|25.5036|34.176|1.9126|1.4462|20.5553|5.8922||1.2828|1.1266|4.1687|3.4786|257.26|1.07|0.22|3627|669|260|298|274|-38|78.92|78.3253|24781.3698|79.32|2019-07-03/ev_revenues|1.7233|2019-07-10/ev_revenues|1.6911|2019-07-17/ev_revenues|1.7062|2019-07-24/ev_revenues|1.8013|2019-07-31/ev_revenues|1.8723|2019-08-07/ev_revenues|1.7985|2019-08-14/ev_revenues|1.7269|2019-08-21/ev_revenues|1.7968|2019-08-28/ev_revenues|1.7834|2019-07-02/ev_free_cash_flow|36.6122|2019-07-09/ev_free_cash_flow|35.2819|2019-07-16/ev_free_cash_flow|36.7675|2019-07-23/ev_free_cash_flow|37.6051|2019-07-30/ev_free_cash_flow|37.3663|2019-08-06/ev_free_cash_flow|37.9841|2019-08-13/ev_free_cash_flow|38.1205|2019-08-20/ev_free_cash_flow|37.6013|2019-08-27/ev_free_cash_flow|37.1579|2019-07-03/ps_ratio|1.4479|2019-07-10/ps_ratio|1.415|2019-07-17/ps_ratio|1.4304|2019-07-24/ps_ratio|1.5275|2019-07-31/ps_ratio|1.6|2019-08-07/ps_ratio|1.5246|2019-08-14/ps_ratio|1.4515|2019-08-21/ps_ratio|1.5229|2019-08-28/ps_ratio|1.5092|2019-07-02/pe_ratio|21.1088|2019-07-09/pe_ratio|20.1777|2019-07-16/pe_ratio|21.2175|2019-07-23/pe_ratio|21.8037|2019-07-30/pe_ratio|21.6366|2019-08-06/pe_ratio|22.069|2019-08-13/pe_ratio|22.1645|2019-08-20/pe_ratio|21.8011|2019-08-27/pe_ratio|21.4907|2019-07-02/price_to_book_value|5.7936|2019-07-09/price_to_book_value|5.5381|2019-07-16/price_to_book_value|5.8235|2019-07-23/price_to_book_value|5.9844|2019-07-30/price_to_book_value|5.9385|2019-08-06/price_to_book_value|6.0572|2019-08-13/price_to_book_value|6.0834|2019-08-20/price_to_book_value|5.9837|2019-08-27/price_to_book_value|5.8985|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|1.1058|2019-07-09/dividend_yield|1.1568|2019-07-16/dividend_yield|1.1001|2019-07-23/dividend_yield|1.0706|2019-07-30/dividend_yield|1.0788|2019-08-06/dividend_yield|1.0577|2019-08-13/dividend_yield|1.0531|2019-08-20/dividend_yield|1.0707|2019-08-27/dividend_yield|1.0862|2019-07-15/percent_of_shares_outstanding|3.3385|2019-07-31/percent_of_shares_outstanding|2.2693|2019-08-15/percent_of_shares_outstanding|2.6866|2019-08-30/percent_of_shares_outstanding|2.6738|2019-07-03/price|79.32|2019-07-10/price|77.52|2019-07-17/price|78.36|2019-07-24/price|83.68|2019-07-31/price|87.65|2019-08-07/price|83.52|2019-08-14/price|79.52|2019-08-21/price|83.43|2019-08-28/price|82.68|2019-07-03/total_return_price|78.7223|2019-07-10/total_return_price|76.9359|2019-07-17/total_return_price|77.7695|2019-07-24/total_return_price|83.0495|2019-07-31/total_return_price|86.9895|2019-08-07/total_return_price|83.1164|2019-08-14/total_return_price|79.1358|2019-08-21/total_return_price|83.0269|2019-08-28/total_return_price|82.2805|2019-07-03/enterprise_value|24683.2129|2019-07-10/enterprise_value|24222.0659|2019-07-17/enterprise_value|24437.2678|2019-07-24/enterprise_value|25800.2135|2019-07-31/enterprise_value|26817.2989|2019-08-07/enterprise_value|25759.2227|2019-08-14/enterprise_value|24734.4515|2019-08-21/enterprise_value|25736.1653|2019-08-28/enterprise_value|25544.0207
usa_2_0004|APTV|201909|5385|341|1345|3556|3264|9158|3875|5283||3565|2745||1.8798|26.4224|39.3067|2.0564|1.6076|22.9947|6.3113||1.2295|1.0151|3.7638|1.9241|256.44|0.96|0.22|3559|677|262|285|246|-39|88.07|87.6445|26924.8999|82.22|2019-10-02/ev_revenues|1.7558|2019-10-09/ev_revenues|1.7492|2019-10-16/ev_revenues|1.8781|2019-10-23/ev_revenues|1.8827|2019-10-30/ev_revenues|1.9346|2019-11-06/ev_revenues|1.9906|2019-11-13/ev_revenues|1.9216|2019-11-20/ev_revenues|1.8828|2019-11-27/ev_revenues|1.9746|2019-10-01/ev_free_cash_flow|29.7675|2019-10-08/ev_free_cash_flow|28.4366|2019-10-15/ev_free_cash_flow|30.6275|2019-10-22/ev_free_cash_flow|31.312|2019-10-29/ev_free_cash_flow|31.2711|2019-11-05/ev_free_cash_flow|32.6877|2019-11-12/ev_free_cash_flow|32.6731|2019-11-19/ev_free_cash_flow|31.4931|2019-11-26/ev_free_cash_flow|32.5826|2019-10-02/ps_ratio|1.4804|2019-10-09/ps_ratio|1.4738|2019-10-16/ps_ratio|1.6045|2019-10-23/ps_ratio|1.6092|2019-10-30/ps_ratio|1.6641|2019-11-06/ps_ratio|1.721|2019-11-13/ps_ratio|1.6509|2019-11-20/ps_ratio|1.6115|2019-11-27/ps_ratio|1.7048|2019-10-01/pe_ratio|21.8792|2019-10-08/pe_ratio|20.7095|2019-10-15/pe_ratio|22.635|2019-10-22/pe_ratio|23.2365|2019-10-29/pe_ratio|23.2339|2019-11-05/pe_ratio|24.4807|2019-11-12/pe_ratio|24.4679|2019-11-19/pe_ratio|23.4293|2019-11-26/pe_ratio|24.3882|2019-10-01/price_to_book_value|6.1034|2019-10-08/price_to_book_value|5.7772|2019-10-15/price_to_book_value|6.3143|2019-10-22/price_to_book_value|6.4821|2019-10-29/price_to_book_value|6.4721|2019-11-05/price_to_book_value|6.8194|2019-11-12/price_to_book_value|6.8158|2019-11-19/price_to_book_value|6.5265|2019-11-26/price_to_book_value|6.7936|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|1.034|2019-10-08/dividend_yield|1.0924|2019-10-15/dividend_yield|0.9994|2019-10-22/dividend_yield|0.9736|2019-10-29/dividend_yield|0.9737|2019-11-05/dividend_yield|0.9241|2019-11-12/dividend_yield|0.9246|2019-11-19/dividend_yield|0.9655|2019-11-26/dividend_yield|0.9276|2019-10-15/percent_of_shares_outstanding|1.5981|2019-10-31/percent_of_shares_outstanding|1.7398|2019-11-15/percent_of_shares_outstanding|1.714|2019-11-29/percent_of_shares_outstanding|1.5661|2019-10-02/price|82.22|2019-10-09/price|81.85|2019-10-16/price|89.11|2019-10-23/price|89.37|2019-10-30/price|92.42|2019-11-06/price|95.58|2019-11-13/price|91.69|2019-11-20/price|89.5|2019-11-27/price|94.68|2019-10-02/total_return_price|81.8227|2019-10-09/total_return_price|81.4545|2019-10-16/total_return_price|88.6794|2019-10-23/total_return_price|88.9382|2019-10-30/total_return_price|91.9734|2019-11-06/total_return_price|95.3375|2019-11-13/total_return_price|91.4574|2019-11-20/total_return_price|89.2729|2019-11-27/total_return_price|94.4398|2019-10-02/enterprise_value|25277.9459|2019-10-09/enterprise_value|25183.3536|2019-10-16/enterprise_value|27039.4081|2019-10-23/enterprise_value|27105.8784|2019-10-30/enterprise_value|27851.7262|2019-11-06/enterprise_value|28658.4366|2019-11-13/enterprise_value|27665.3659|2019-11-20/enterprise_value|27106.285|2019-11-27/enterprise_value|28428.6773
usa_2_0004|APTV|201912|5319|412|1286|3722|3593|9448|4054|5394||3819|2890||1.9931|28.6755|33.6758|2.1093|1.7235|24.6067|6.3484||1.1427|0.9266|2.4478|1.4492|256.34|0.9|0.22|3596|687|298|268|230|-39|95.72|95.4772|28694.1769|96.31|2020-01-02/ev_revenues|2.0012|2020-01-09/ev_revenues|1.9197|2020-01-16/ev_revenues|1.9103|2020-01-23/ev_revenues|1.9304|2020-01-30/ev_revenues|1.8477|2020-02-06/ev_revenues|1.8577|2020-02-13/ev_revenues|1.8982|2020-02-20/ev_revenues|1.9084|2020-02-27/ev_revenues|1.6749|2020-01-07/ev_free_cash_flow|32.5311|2020-01-14/ev_free_cash_flow|31.8709|2020-01-21/ev_free_cash_flow|32.4736|2020-01-28/ev_free_cash_flow|32.0617|2020-02-04/ev_free_cash_flow|32.3252|2020-02-11/ev_free_cash_flow|32.407|2020-02-18/ev_free_cash_flow|31.5711|2020-02-25/ev_free_cash_flow|29.4719|2020-01-02/ps_ratio|1.7267|2020-01-09/ps_ratio|1.6446|2020-01-16/ps_ratio|1.6351|2020-01-23/ps_ratio|1.6553|2020-01-30/ps_ratio|1.572|2020-02-06/ps_ratio|1.582|2020-02-13/ps_ratio|1.6229|2020-02-20/ps_ratio|1.6331|2020-02-27/ps_ratio|1.3981|2020-01-02/pe_ratio|25.0156|2020-01-09/pe_ratio|23.826|2020-01-16/pe_ratio|23.6883|2020-01-23/pe_ratio|23.9818|2020-01-30/pe_ratio|22.774|2020-02-06/pe_ratio|22.9195|2020-02-13/pe_ratio|23.5117|2020-02-20/pe_ratio|23.6597|2020-02-27/pe_ratio|20.2545|2020-01-07/price_to_book_value|6.0958|2020-01-14/price_to_book_value|5.95|2020-01-21/price_to_book_value|6.0831|2020-01-28/price_to_book_value|5.9922|2020-02-04/price_to_book_value|6.0503|2020-02-11/price_to_book_value|6.0684|2020-02-18/price_to_book_value|5.8839|2020-02-25/price_to_book_value|5.4205|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-07/dividend_yield|0.965|2020-01-14/dividend_yield|0.9887|2020-01-21/dividend_yield|0.967|2020-01-28/dividend_yield|0.9817|2020-02-04/dividend_yield|0.9723|2020-02-11/dividend_yield|0.9694|2020-02-18/dividend_yield|0.9998|2020-02-25/dividend_yield|1.0849|2020-01-15/percent_of_shares_outstanding|1.3206|2020-01-31/percent_of_shares_outstanding|1.1799|2020-02-14/percent_of_shares_outstanding|1.277|2020-02-28/percent_of_shares_outstanding|1.3193|2020-01-02/price|96.31|2020-01-09/price|91.73|2020-01-16/price|91.2|2020-01-23/price|92.33|2020-01-30/price|87.68|2020-02-06/price|88.24|2020-02-13/price|90.52|2020-02-20/price|91.09|2020-02-27/price|77.98|2020-01-02/total_return_price|96.0657|2020-01-09/total_return_price|91.4973|2020-01-16/total_return_price|90.9686|2020-01-23/total_return_price|92.0958|2020-01-30/total_return_price|87.4576|2020-02-06/total_return_price|88.24|2020-02-13/total_return_price|90.52|2020-02-20/total_return_price|91.09|2020-02-27/total_return_price|77.98|2020-01-02/enterprise_value|28730.8065|2020-01-09/enterprise_value|27561.5866|2020-01-16/enterprise_value|27426.2838|2020-01-23/enterprise_value|27714.7595|2020-01-30/enterprise_value|26527.6694|2020-02-06/enterprise_value|26670.6308|2020-02-13/enterprise_value|27252.6879|2020-02-20/enterprise_value|27398.2021|2020-02-27/enterprise_value|24045.9698
usa_2_0004|APTV|202003|6190|2055|1363|3642|3521|11014|3655|7359||4971|4353||1.2713|7.2782|17.7895|1.0453|0.9911|14.3584|2.5244|0.0391|1.2521|1.7347|0.7911|1.4898|255.83|6.14|0.22|3226|501|252|1575|1572|-40|55.28|55.28|18252.5008|45.59|2020-04-02/ev_revenues|1.14|2020-04-09/ev_revenues|1.4428|2020-04-16/ev_revenues|1.3906|2020-04-23/ev_revenues|1.4155|2020-04-30/ev_revenues|1.576|2020-05-07/ev_revenues|1.4975|2020-05-14/ev_revenues|1.4596|2020-05-21/ev_revenues|1.6121|2020-05-28/ev_revenues|1.6503|2020-04-07/ev_free_cash_flow|18.9323|2020-04-14/ev_free_cash_flow|21.4326|2020-04-21/ev_free_cash_flow|20.2334|2020-04-28/ev_free_cash_flow|22.4681|2020-05-05/ev_free_cash_flow|22.1906|2020-05-12/ev_free_cash_flow|21.8847|2020-05-19/ev_free_cash_flow|23.3603|2020-05-26/ev_free_cash_flow|24.8842|2020-04-02/ps_ratio|0.8347|2020-04-09/ps_ratio|1.1393|2020-04-16/ps_ratio|1.0868|2020-04-23/ps_ratio|1.1119|2020-04-30/ps_ratio|1.2734|2020-05-07/ps_ratio|1.1943|2020-05-14/ps_ratio|1.1562|2020-05-21/ps_ratio|1.3096|2020-05-28/ps_ratio|1.3481|2020-04-02/pe_ratio|5.0265|2020-04-03/pe_ratio|4.7729|2020-04-13/pe_ratio|6.6968|2020-04-20/pe_ratio|6.5634|2020-04-27/pe_ratio|7.2227|2020-05-04/pe_ratio|7.086|2020-05-11/pe_ratio|7.355|2020-05-18/pe_ratio|7.7376|2020-05-26/pe_ratio|8.344|2020-04-03/price_to_book_value|2.2194|2020-04-13/price_to_book_value|3.114|2020-04-20/price_to_book_value|3.052|2020-04-27/price_to_book_value|3.3586|2020-05-04/price_to_book_value|3.2953|2020-05-11/price_to_book_value|3.4204|2020-05-18/price_to_book_value|3.5983|2020-05-26/price_to_book_value|3.8803|2020-04-03/peg_ratio|0.0344|2020-04-13/peg_ratio|0.0483|2020-04-20/peg_ratio|0.0473|2020-04-27/peg_ratio|0.0521|2020-05-04/peg_ratio|0.0511|2020-05-11/peg_ratio|0.053|2020-05-18/peg_ratio|0.0558|2020-05-26/peg_ratio|0.0602|2020-04-01/dividend_yield|1.9164|2020-04-08/dividend_yield|1.4618|2020-04-15/dividend_yield|1.4457|2020-04-22/dividend_yield|1.4545|2020-04-29/dividend_yield|1.228|2020-05-06/dividend_yield|1.3501|2020-05-13/dividend_yield|1.4476|2020-05-20/dividend_yield|1.2272|2020-05-27/dividend_yield|1.1336|2020-04-15/percent_of_shares_outstanding|1.9789|2020-04-30/percent_of_shares_outstanding|1.6694|2020-05-15/percent_of_shares_outstanding|1.5492|2020-05-29/percent_of_shares_outstanding|1.848|2020-04-02/price|45.59|2020-04-09/price|62.23|2020-04-16/price|59.36|2020-04-23/price|60.73|2020-04-30/price|69.55|2020-05-07/price|65.23|2020-05-14/price|63.15|2020-05-21/price|71.53|2020-05-28/price|73.63|2020-04-02/total_return_price|45.59|2020-04-09/total_return_price|62.23|2020-04-16/total_return_price|59.36|2020-04-23/total_return_price|60.73|2020-04-30/total_return_price|69.55|2020-05-07/total_return_price|65.23|2020-05-14/total_return_price|63.15|2020-05-21/total_return_price|71.53|2020-05-28/total_return_price|73.63|2020-04-02/enterprise_value|15969.7939|2020-04-09/enterprise_value|20210.5644|2020-04-16/enterprise_value|19479.1334|2020-04-23/enterprise_value|19828.2834|2020-04-30/enterprise_value|22076.0957|2020-05-07/enterprise_value|20976.555|2020-05-14/enterprise_value|20446.4131|2020-05-21/enterprise_value|22582.2731|2020-05-28/enterprise_value|23117.5125
usa_2_0004|APTV|202006|5412|1885|1212|3573|3505|8154|2859|5295||6942|3984||1.7878|13.9628|61.6414|1.537|1.403|11.86|3.0309|0.1597|0.5972|1.1793|-3.1757|2.6871|258.21|-1.43|0|1960|13|217|-361|-366|-43|76.63|76.63|25043.123|76.81|2020-07-02/ev_revenues|1.8788|2020-07-09/ev_revenues|1.8477|2020-07-16/ev_revenues|1.9982|2020-07-23/ev_revenues|1.9995|2020-07-30/ev_revenues|1.9586|2020-08-06/ev_revenues|2.0477|2020-08-13/ev_revenues|2.1374|2020-08-20/ev_revenues|2.0468|2020-08-27/ev_revenues|2.0654|2020-07-07/ev_free_cash_flow|61.0673|2020-07-14/ev_free_cash_flow|61.8328|2020-07-21/ev_free_cash_flow|64.4409|2020-07-28/ev_free_cash_flow|64.6535|2020-08-04/ev_free_cash_flow|63.8385|2020-08-11/ev_free_cash_flow|69.3807|2020-08-18/ev_free_cash_flow|68.2468|2020-08-25/ev_free_cash_flow|66.9144|2020-07-02/ps_ratio|1.5977|2020-07-09/ps_ratio|1.5682|2020-07-16/ps_ratio|1.7113|2020-07-23/ps_ratio|1.7125|2020-07-30/ps_ratio|1.6736|2020-08-06/ps_ratio|1.7583|2020-08-13/ps_ratio|1.8436|2020-08-20/ps_ratio|1.7575|2020-08-27/ps_ratio|1.7752|2020-07-07/pe_ratio|11.7367|2020-07-14/pe_ratio|11.9011|2020-07-21/pe_ratio|12.4612|2020-07-28/pe_ratio|12.5068|2020-08-04/pe_ratio|12.3318|2020-08-11/pe_ratio|13.5221|2020-08-18/pe_ratio|13.2785|2020-08-25/pe_ratio|12.9924|2020-07-07/price_to_book_value|2.9994|2020-07-14/price_to_book_value|3.0414|2020-07-21/price_to_book_value|3.1845|2020-07-28/price_to_book_value|3.1962|2020-08-04/price_to_book_value|3.1515|2020-08-11/price_to_book_value|3.4556|2020-08-18/price_to_book_value|3.3934|2020-08-25/price_to_book_value|3.3203|2020-07-07/peg_ratio|0.158|2020-07-14/peg_ratio|0.1602|2020-07-21/peg_ratio|0.1678|2020-07-28/peg_ratio|0.1684|2020-08-04/peg_ratio|0.166|2020-08-11/peg_ratio|0.1821|2020-08-18/peg_ratio|0.1788|2020-08-25/peg_ratio|0.1749|2020-07-01/dividend_yield|1.1668|2020-07-08/dividend_yield|1.1464|2020-07-15/dividend_yield|1.0761|2020-07-22/dividend_yield|1.0638|2020-07-29/dividend_yield|1.0518|2020-08-05/dividend_yield|1.0496|2020-08-12/dividend_yield|0.9832|2020-08-19/dividend_yield|1.0302|2020-08-26/dividend_yield|1.03|2020-07-15/percent_of_shares_outstanding|2.3614|2020-07-31/percent_of_shares_outstanding|2.0246|2020-08-14/percent_of_shares_outstanding|2.1648|2020-08-31/percent_of_shares_outstanding|2.0448|2020-07-02/price|76.81|2020-07-09/price|75.39|2020-07-16/price|82.27|2020-07-23/price|82.33|2020-07-30/price|80.46|2020-08-06/price|84.53|2020-08-13/price|88.63|2020-08-20/price|84.49|2020-08-27/price|85.34|2020-07-02/total_return_price|76.81|2020-07-09/total_return_price|75.39|2020-07-16/total_return_price|82.27|2020-07-23/total_return_price|82.33|2020-07-30/total_return_price|80.46|2020-08-06/total_return_price|84.53|2020-08-13/total_return_price|88.63|2020-08-20/total_return_price|84.49|2020-08-27/total_return_price|85.34|2020-07-02/enterprise_value|23185.651|2020-07-09/enterprise_value|22802.2149|2020-07-16/enterprise_value|24659.9897|2020-07-23/enterprise_value|24676.1912|2020-07-30/enterprise_value|24171.2437|2020-08-06/enterprise_value|25270.2471|2020-08-13/enterprise_value|26377.3512|2020-08-20/enterprise_value|25259.446|2020-08-27/enterprise_value|25488.9676
usa_2_0004|APTV|202009|||||||||||||2.0433||71.5636||1.7541|13.9909|3.5754|0.1884||0.9599||2.2558||||||||||84.33|84.33|25216.242|93.96|2020-10-01/ev_revenues|2.254|2020-10-08/ev_revenues|2.3417|2020-10-15/ev_revenues|2.3354|2020-10-22/ev_revenues|2.3894|2020-10-06/ev_free_cash_flow|73.378|2020-10-13/ev_free_cash_flow|74.5048|2020-10-20/ev_free_cash_flow|77.4248|2020-10-22/ev_free_cash_flow|77.3964|2020-10-01/ps_ratio|1.9545|2020-10-08/ps_ratio|2.0379|2020-10-15/ps_ratio|2.0318|2020-10-22/ps_ratio|2.0832|2020-10-23/ps_ratio|2.0851|2020-10-06/pe_ratio|14.3805|2020-10-13/pe_ratio|14.6225|2020-10-20/pe_ratio|15.2496|2020-10-23/pe_ratio|15.2572|2020-10-06/price_to_book_value|3.675|2020-10-13/price_to_book_value|3.7369|2020-10-20/price_to_book_value|3.8971|2020-10-23/price_to_book_value|3.8991|2020-10-06/peg_ratio|0.1936|2020-10-13/peg_ratio|0.1969|2020-10-20/peg_ratio|0.2053|2020-10-23/peg_ratio|0.2054|2020-10-07/dividend_yield|0.8872|2020-10-14/dividend_yield|0.9192|2020-10-21/dividend_yield|0.8852|2020-10-23/dividend_yield|0.8779|2020-10-01/price|93.96|2020-10-08/price|97.97|2020-10-15/price|97.68|2020-10-22/price|100.15|2020-10-23/price|100.24|2020-10-01/total_return_price|93.96|2020-10-08/total_return_price|97.97|2020-10-15/total_return_price|97.68|2020-10-22/total_return_price|100.15|2020-10-23/total_return_price|100.24|2020-10-01/enterprise_value|27816.5866|2020-10-08/enterprise_value|28899.3884|2020-10-15/enterprise_value|28821.0811|2020-10-22/enterprise_value|29488.0438