usa_2_0003|APLE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0003|APLE|Long Name|Apple Hospitality REIT Inc Total Current Assets (Quarterly) (USD)|Apple Hospitality REIT Inc Cash and Short Term Investments (Quarterly) (USD)|Apple Hospitality REIT Inc Inventories (Quarterly) (USD)|Apple Hospitality REIT Inc Net PP&E (Quarterly) (USD)|Apple Hospitality REIT Inc Goodwill and Intangibles (Quarterly) (USD)|Apple Hospitality REIT Inc Total Liabilities (Quarterly) (USD)|Apple Hospitality REIT Inc Total Current Liabilities (Quarterly) (USD)|Apple Hospitality REIT Inc Total Long Term Liabilities (Quarterly) (USD)|Apple Hospitality REIT Inc Total Deposits (Quarterly) (USD)|Apple Hospitality REIT Inc Book Value (Quarterly) (USD)|Apple Hospitality REIT Inc Retained Earnings (Quarterly) (USD)|Apple Hospitality REIT Inc Treasury Stock (Quarterly) (USD)|Apple Hospitality REIT Inc EV to Revenues|Apple Hospitality REIT Inc EV to Earnings|Apple Hospitality REIT Inc EV to Free Cash Flow|Apple Hospitality REIT Inc EV to Assets (Quarterly)|Apple Hospitality REIT Inc PS Ratio|Apple Hospitality REIT Inc PE Ratio|Apple Hospitality REIT Inc Price to Book Value|Apple Hospitality REIT Inc PEG Ratio|Apple Hospitality REIT Inc Debt to Equity Ratio|Apple Hospitality REIT Inc Dividend Yield|Apple Hospitality REIT Inc Shareholder Yield (TTM)|Apple Hospitality REIT Inc Percent of Shares Outstanding Short|Apple Hospitality REIT Inc Average Diluted Shares Outstanding (Quarterly)|Apple Hospitality REIT Inc EPS Diluted (Quarterly) (USD)|Apple Hospitality REIT Inc Dividend Per Share (Quarterly) (USD)|Apple Hospitality REIT Inc Revenue (Quarterly) (USD)|Apple Hospitality REIT Inc Gross Profit (Quarterly) (USD)|Apple Hospitality REIT Inc SG&A Expense (Quarterly) (USD)|Apple Hospitality REIT Inc Pre-Tax Income (Quarterly) (USD)|Apple Hospitality REIT Inc Net Income (Quarterly) (USD)|Apple Hospitality REIT Inc Net Interest Income (Quarterly) (USD)|Apple Hospitality REIT Inc Price (USD)|Apple Hospitality REIT Inc Total Return Price (USD)|Apple Hospitality REIT Inc Enterprise Value (USD)||
usa_2_0003|APLE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0003|APLE|201209|||||||||||||||||||||||||91.3097|0.1968||93.653|35.413|2.149|18.223|17.927|-1.709|||||
usa_2_0003|APLE|201212|52.075|9.027||||179.884|13.101|166.783||1346.085|-459.25||||||||||0.1239||||91.3097|0.1438||86.732|31.051|2.147|13.413|13.132|-2.081|||||
usa_2_0003|APLE|201303|||||||||||||||||||||||||91.1822|0.1854||92.403|34.847|1.86|17.302|16.906|-2.185|||||
usa_2_0003|APLE|201306|||||||||||||||||||||||||91.3921|0.2581||104.572|42.059|2.177|23.884|23.535|-2.229|||||
usa_2_0003|APLE|201309|43.89|0||||203.722|18.087|185.635||1292.946|-514.29||||||||||0.1436||||91.3921|0.1988||100.237|38.235|1.778|18.53|18.165|-2.287|||||
usa_2_0003|APLE|201312|37.939|18.102||||179.47|16.919|162.551||1311.763|-495.614||||||||||0.1239||||91.3921|0.6195||90.779|31.778|0.354|23.622|56.616|-1.745|||||
usa_2_0003|APLE|201403|74.702|0||||742.069|38.137|703.932||3103.561|-635.942||||||||||0.2268||||187.0254|-0.5051||137.121|50.774|2.519|-94.071|-94.462|-3.524|||||
usa_2_0003|APLE|201406|77.447|0.805||||748.344|43.865|704.479||3083.046|-653.836||||||||||0.2285||||186.945|0.23||232.568|90.841|6.628|44.35|43.799|-7.333|||||
usa_2_0003|APLE|201409|71.373|0||||750.536|53.658|696.878||3056.662|-680.977||||||||||0.228||||186.91|0.19||231.884|88.084|5.627|35.715|35.162|-6.34|||||
usa_2_0003|APLE|201412|250.993|||||762.181|55.555|706.626||3014.624|-722.193||||||||||0.2344||||186.9104|0.1195||202.323|69.915|6.14|22.808|22.334|-6.326|||||
usa_2_0003|APLE|201503|116.936|46.905||||650.4|43.384|607.016||2983.973|-741.743||||||||||0.2034||||186.322|0.2354||210.352|73.777|5.547|44.179|43.867|-7.737||||18|2015-05-18/ev_revenues|4.4576|2015-05-26/ev_revenues|4.5085|2015-05-18/ev_free_cash_flow|20.517|2015-05-26/ev_free_cash_flow|20.7514|2015-05-18/ps_ratio|3.8328|2015-05-26/ps_ratio|3.884|2015-05-18/pe_ratio|23.228|2015-05-26/pe_ratio|23.5377|2015-05-18/price_to_book_value|1.1226|2015-05-26/price_to_book_value|1.1376|2015-05-18/peg_ratio|0.6516|2015-05-26/peg_ratio|0.6603|2015-05-29/percent_of_shares_outstanding|0.0012|2015-05-18/price|18|2015-05-26/price|18.24|2015-05-18/total_return_price|12.975|2015-05-26/total_return_price|13.148|2015-05-18/enterprise_value|3909.8894|2015-05-26/enterprise_value|3954.5531
usa_2_0003|APLE|201506|68.428|||||864.031|64.492|799.539||2746.364|-775.879||4.6798|28.2486|20.2929|1.1393|4.0013|24.0405|1.2066|0.5401|0.2911|||0.3699|185.351|0.24|0.2|234.374|92.823|3.699|44.667|44.245|-7.226|18.87|13.7497|4113.2167|18.63|2015-07-07/ev_revenues|4.6318|2015-07-14/ev_revenues|4.6958|2015-07-21/ev_revenues|4.5719|2015-07-28/ev_revenues|4.488|2015-08-04/ev_revenues|4.5061|2015-08-11/ev_revenues|4.4962|2015-08-18/ev_revenues|4.4962|2015-08-25/ev_revenues|4.1788|2015-07-07/ev_free_cash_flow|20.085|2015-07-14/ev_free_cash_flow|20.3622|2015-07-21/ev_free_cash_flow|19.8251|2015-07-28/ev_free_cash_flow|19.4612|2015-08-04/ev_free_cash_flow|19.54|2015-08-11/ev_free_cash_flow|19.4967|2015-08-18/ev_free_cash_flow|19.4967|2015-08-25/ev_free_cash_flow|18.1206|2015-07-07/ps_ratio|3.9504|2015-07-14/ps_ratio|4.0183|2015-07-21/ps_ratio|3.8868|2015-07-28/ps_ratio|3.7977|2015-08-04/ps_ratio|3.8211|2015-08-11/ps_ratio|3.8104|2015-08-18/ps_ratio|3.8104|2015-08-25/ps_ratio|3.4733|2015-07-07/pe_ratio|23.7347|2015-07-14/pe_ratio|24.1424|2015-07-21/pe_ratio|23.3525|2015-07-28/pe_ratio|22.8174|2015-08-04/pe_ratio|22.9575|2015-08-11/pe_ratio|22.8938|2015-08-18/pe_ratio|22.8938|2015-08-25/pe_ratio|20.8682|2015-07-07/price_to_book_value|1.1912|2015-07-14/price_to_book_value|1.2117|2015-07-21/price_to_book_value|1.172|2015-07-28/price_to_book_value|1.1452|2015-08-04/price_to_book_value|1.151|2015-08-11/price_to_book_value|1.1478|2015-08-18/price_to_book_value|1.1478|2015-08-25/price_to_book_value|1.0462|2015-07-07/peg_ratio|0.5333|2015-07-14/peg_ratio|0.5424|2015-07-21/peg_ratio|0.5247|2015-07-28/peg_ratio|0.5126|2015-08-04/peg_ratio|0.5158|2015-08-11/peg_ratio|0.5144|2015-08-18/peg_ratio|0.5144|2015-08-25/peg_ratio|0.4689|2015-07-15/percent_of_shares_outstanding|0.6725|2015-07-31/percent_of_shares_outstanding|0.4269|2015-08-14/percent_of_shares_outstanding|0.7889|2015-08-31/percent_of_shares_outstanding|1.3773|2015-07-07/price|18.63|2015-07-14/price|18.95|2015-07-21/price|18.33|2015-07-28/price|17.91|2015-08-04/price|18.02|2015-08-11/price|17.97|2015-08-18/price|17.97|2015-08-25/price|16.38|2015-07-07/total_return_price|13.5748|2015-07-14/total_return_price|13.808|2015-07-21/total_return_price|13.3562|2015-07-28/total_return_price|13.0502|2015-08-04/total_return_price|13.2041|2015-08-11/total_return_price|13.1674|2015-08-18/total_return_price|13.1674|2015-08-25/total_return_price|12.0024|2015-07-07/enterprise_value|4071.0713|2015-07-14/enterprise_value|4127.2651|2015-07-21/enterprise_value|4018.3896|2015-07-28/enterprise_value|3944.6353|2015-08-04/enterprise_value|3960.5966|2015-08-11/enterprise_value|3951.8256|2015-08-18/enterprise_value|3951.8256|2015-08-25/enterprise_value|3672.9088
usa_2_0003|APLE|201509|64.241|0.105||||1044.771|80.525|964.246||2713.722|-781.367||4.558|26.6993|19.765|1.1182|3.8762|23.2888|1.1676|0.5232|0.3553|||5.1315|175.069|0.27|0.3|240.555|94.776|5.175|47.106|46.968|-9.302|18.28|13.5458|4006.2056|18.83|2015-10-06/ev_revenues|4.7861|2015-10-13/ev_revenues|4.7881|2015-10-20/ev_revenues|4.9138|2015-10-27/ev_revenues|4.908|2015-11-03/ev_revenues|5.0112|2015-11-10/ev_revenues|5.1094|2015-11-17/ev_revenues|4.9345|2015-11-24/ev_revenues|4.9228|2015-10-06/ev_free_cash_flow|19.9045|2015-10-13/ev_free_cash_flow|19.9127|2015-10-20/ev_free_cash_flow|20.4357|2015-10-27/ev_free_cash_flow|20.4112|2015-11-03/ev_free_cash_flow|20.8404|2015-11-10/ev_free_cash_flow|21.2488|2015-11-17/ev_free_cash_flow|20.5218|2015-11-24/ev_free_cash_flow|20.4727|2015-10-06/ps_ratio|3.891|2015-10-13/ps_ratio|3.8931|2015-10-20/ps_ratio|4.0253|2015-10-27/ps_ratio|4.0191|2015-11-03/ps_ratio|4.1286|2015-11-10/ps_ratio|4.232|2015-11-17/ps_ratio|4.048|2015-11-24/ps_ratio|4.0356|2015-10-06/pe_ratio|21.7706|2015-10-13/pe_ratio|21.7822|2015-10-20/pe_ratio|22.5221|2015-10-27/pe_ratio|22.4874|2015-11-03/pe_ratio|23.1002|2015-11-10/pe_ratio|23.6783|2015-11-17/pe_ratio|22.6493|2015-11-24/pe_ratio|22.5799|2015-10-06/price_to_book_value|1.2102|2015-10-13/price_to_book_value|1.2108|2015-10-20/price_to_book_value|1.2519|2015-10-27/price_to_book_value|1.25|2015-11-03/price_to_book_value|1.2838|2015-11-10/price_to_book_value|1.3159|2015-11-17/price_to_book_value|1.2587|2015-11-24/price_to_book_value|1.2548|2015-10-06/peg_ratio|0.352|2015-10-13/peg_ratio|0.3522|2015-10-20/peg_ratio|0.3642|2015-10-27/peg_ratio|0.3636|2015-11-03/peg_ratio|0.3735|2015-11-10/peg_ratio|0.3828|2015-11-17/peg_ratio|0.3662|2015-11-24/peg_ratio|0.3651|2015-10-15/percent_of_shares_outstanding|4.7268|2015-10-30/percent_of_shares_outstanding|4.6416|2015-11-13/percent_of_shares_outstanding|4.8278|2015-11-30/percent_of_shares_outstanding|6.6591|2015-10-06/price|18.83|2015-10-13/price|18.84|2015-10-20/price|19.48|2015-10-27/price|19.45|2015-11-03/price|19.98|2015-11-10/price|20.48|2015-11-17/price|19.59|2015-11-24/price|19.53|2015-10-06/total_return_price|13.9533|2015-10-13/total_return_price|13.9607|2015-10-20/total_return_price|14.435|2015-10-27/total_return_price|14.4128|2015-11-03/total_return_price|14.882|2015-11-10/total_return_price|15.2544|2015-11-17/total_return_price|14.5915|2015-11-24/total_return_price|14.5468|2015-10-06/enterprise_value|4248.1853|2015-10-13/enterprise_value|4249.9293|2015-10-20/enterprise_value|4361.5485|2015-10-27/enterprise_value|4356.3163|2015-11-03/enterprise_value|4447.9177|2015-11-10/enterprise_value|4535.0993|2015-11-17/enterprise_value|4379.9161|2015-11-24/enterprise_value|4369.4543
usa_2_0003|APLE|201512|47.394|||||1075.717|77.614|998.103||2647.058|-851.469||5.1349|38.1986|21.3551|1.2035|4.0073|23.8286|1.3242|0.3853|0.3771|||8.9075|174.303|-0.1|0.3|213.033|73.838|5.131|-17.766|-17.792|-8.867|19.97|15.4303|4557.7666|19.62|2016-01-05/ev_revenues|4.9719|2016-01-12/ev_revenues|4.8651|2016-01-19/ev_revenues|4.4614|2016-01-26/ev_revenues|4.5448|2016-02-02/ev_revenues|4.671|2016-02-09/ev_revenues|4.8573|2016-02-16/ev_revenues|4.8593|2016-02-23/ev_revenues|4.9132|2016-01-05/ev_free_cash_flow|20.4134|2016-01-12/ev_free_cash_flow|19.9751|2016-01-19/ev_free_cash_flow|18.3174|2016-01-26/ev_free_cash_flow|18.6601|2016-02-02/ev_free_cash_flow|19.1781|2016-02-09/ev_free_cash_flow|19.9432|2016-02-16/ev_free_cash_flow|19.9512|2016-02-23/ev_free_cash_flow|20.1725|2016-01-07/ps_ratio|3.9371|2016-01-14/ps_ratio|3.7505|2016-01-21/ps_ratio|3.5759|2016-01-28/ps_ratio|3.5598|2016-02-04/ps_ratio|3.7846|2016-02-11/ps_ratio|3.7966|2016-02-18/ps_ratio|3.9872|2016-02-25/ps_ratio|4.0113|2016-01-05/pe_ratio|30.8163|2016-01-12/pe_ratio|29.9642|2016-01-19/pe_ratio|26.7416|2016-01-26/pe_ratio|27.4078|2016-02-02/pe_ratio|28.4149|2016-02-09/pe_ratio|29.9022|2016-02-16/pe_ratio|29.9177|2016-02-23/pe_ratio|30.3515|2016-01-05/price_to_book_value|1.3102|2016-01-12/price_to_book_value|1.274|2016-01-19/price_to_book_value|1.137|2016-01-26/price_to_book_value|1.1653|2016-02-02/price_to_book_value|1.2081|2016-02-09/price_to_book_value|1.2713|2016-02-16/price_to_book_value|1.272|2016-02-23/price_to_book_value|1.2903|2016-01-05/peg_ratio|0.0174|2016-01-12/peg_ratio|0.0169|2016-01-19/peg_ratio|0.0151|2016-01-26/peg_ratio|0.0154|2016-02-02/peg_ratio|0.016|2016-02-09/peg_ratio|0.0168|2016-02-16/peg_ratio|0.0168|2016-02-23/peg_ratio|0.0171|2016-01-15/percent_of_shares_outstanding|9.2242|2016-01-29/percent_of_shares_outstanding|8.973|2016-02-12/percent_of_shares_outstanding|8.4049|2016-02-29/percent_of_shares_outstanding|7.2027|2016-01-07/price|19.62|2016-01-14/price|18.69|2016-01-21/price|17.82|2016-01-28/price|17.74|2016-02-04/price|18.86|2016-02-11/price|18.92|2016-02-18/price|19.87|2016-02-25/price|19.99|2016-01-05/total_return_price|14.9638|2016-01-12/total_return_price|14.55|2016-01-19/total_return_price|12.9852|2016-01-26/total_return_price|13.3087|2016-02-02/total_return_price|13.8759|2016-02-09/total_return_price|14.6023|2016-02-16/total_return_price|14.6098|2016-02-23/total_return_price|14.8217|2016-01-05/enterprise_value|4466.2885|2016-01-12/enterprise_value|4370.3859|2016-01-19/enterprise_value|4007.6999|2016-01-26/enterprise_value|4082.6782|2016-02-02/enterprise_value|4196.0176|2016-02-09/enterprise_value|4363.4112|2016-02-16/enterprise_value|4365.1549|2016-02-23/enterprise_value|4413.5882
usa_2_0003|APLE|201603|63.833|||||1094.468|73.426|1021.042||2628.606|-869.157||4.9279|41.4512|20.2328|1.2036|3.8504|30.4135|1.2953|0.0171|0.3884|||6.5012|174.666|0.2|0.3|224.487|82.357|4.828|34.949|34.686|-8.803|19.81|14.9305|4426.7809|18.78|2016-04-05/ev_revenues|4.8097|2016-04-12/ev_revenues|4.7312|2016-04-19/ev_revenues|4.8135|2016-04-26/ev_revenues|4.7408|2016-05-03/ev_revenues|4.7197|2016-05-10/ev_revenues|4.8499|2016-05-17/ev_revenues|4.6853|2016-05-24/ev_revenues|4.6585|2016-05-31/ev_revenues|4.6087|2016-04-05/ev_free_cash_flow|19.0963|2016-04-12/ev_free_cash_flow|18.7847|2016-04-19/ev_free_cash_flow|19.1115|2016-04-26/ev_free_cash_flow|18.8227|2016-05-03/ev_free_cash_flow|18.7391|2016-05-10/ev_free_cash_flow|19.2559|2016-05-17/ev_free_cash_flow|18.6023|2016-05-24/ev_free_cash_flow|18.4959|2016-05-31/ev_free_cash_flow|18.2983|2016-04-07/ps_ratio|3.6502|2016-04-14/ps_ratio|3.7435|2016-04-21/ps_ratio|3.6327|2016-04-28/ps_ratio|3.6735|2016-05-05/ps_ratio|3.6696|2016-05-12/ps_ratio|3.6832|2016-05-19/ps_ratio|3.5199|2016-05-26/ps_ratio|3.5549|2016-04-05/pe_ratio|31.6066|2016-04-12/pe_ratio|30.9344|2016-04-19/pe_ratio|31.6393|2016-04-26/pe_ratio|31.0164|2016-05-03/pe_ratio|30.8361|2016-05-10/pe_ratio|31.9508|2016-05-17/pe_ratio|30.541|2016-05-24/pe_ratio|30.3115|2016-05-31/pe_ratio|29.8852|2016-04-05/price_to_book_value|1.2811|2016-04-12/price_to_book_value|1.2539|2016-04-19/price_to_book_value|1.2824|2016-04-26/price_to_book_value|1.2572|2016-05-03/price_to_book_value|1.2499|2016-05-10/price_to_book_value|1.2951|2016-05-17/price_to_book_value|1.2379|2016-05-24/price_to_book_value|1.2286|2016-05-31/price_to_book_value|1.2113|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-05-31/dividend_yield|6.5826|2016-04-15/percent_of_shares_outstanding|6.5202|2016-04-29/percent_of_shares_outstanding|6.264|2016-05-13/percent_of_shares_outstanding|6.0364|2016-05-31/percent_of_shares_outstanding|5.8315|2016-04-07/price|18.78|2016-04-14/price|19.26|2016-04-21/price|18.69|2016-04-28/price|18.9|2016-05-05/price|18.88|2016-05-12/price|18.95|2016-05-19/price|18.11|2016-05-26/price|18.29|2016-04-05/total_return_price|14.7394|2016-04-12/total_return_price|14.426|2016-04-19/total_return_price|14.7547|2016-04-26/total_return_price|14.4642|2016-05-03/total_return_price|14.4565|2016-05-10/total_return_price|14.9791|2016-05-17/total_return_price|14.3181|2016-05-24/total_return_price|14.2105|2016-05-31/total_return_price|14.0871|2016-04-05/enterprise_value|4388.5871|2016-04-12/enterprise_value|4316.9743|2016-04-19/enterprise_value|4392.0804|2016-04-26/enterprise_value|4325.7076|2016-05-03/enterprise_value|4306.4944|2016-05-10/enterprise_value|4425.2667|2016-05-17/enterprise_value|4275.0547|2016-05-24/enterprise_value|4250.6015|2016-05-31/enterprise_value|4205.1886
usa_2_0003|APLE|201606|87.436|21.614||||1099.897|77.245|1022.652||2625.569|-866.792||4.6278|36.1494|18.3743|1.1506|3.5114|30.0492|1.218||0.3895|6.5466|4.5485|5.715|174.667|0.31|0.3|257.636|104.638|5.06|55.078|54.718|-9.56|18.81|14.1644|4222.6551|19.11|2016-07-05/ev_revenues|4.6184|2016-07-12/ev_revenues|4.7211|2016-07-19/ev_revenues|4.8107|2016-07-26/ev_revenues|4.8219|2016-08-02/ev_revenues|4.8424|2016-08-09/ev_revenues|4.8032|2016-08-16/ev_revenues|4.764|2016-08-23/ev_revenues|4.7622|2016-08-30/ev_revenues|4.7304|2016-07-05/ev_free_cash_flow|18.6005|2016-07-12/ev_free_cash_flow|19.014|2016-07-19/ev_free_cash_flow|19.3749|2016-07-26/ev_free_cash_flow|19.42|2016-08-02/ev_free_cash_flow|19.5027|2016-08-09/ev_free_cash_flow|19.3448|2016-08-16/ev_free_cash_flow|19.1869|2016-08-23/ev_free_cash_flow|19.1794|2016-08-30/ev_free_cash_flow|19.0516|2016-07-07/ps_ratio|3.5674|2016-07-14/ps_ratio|3.6813|2016-07-21/ps_ratio|3.7821|2016-07-28/ps_ratio|3.8437|2016-08-04/ps_ratio|3.756|2016-08-11/ps_ratio|3.6551|2016-08-18/ps_ratio|3.7112|2016-08-25/ps_ratio|3.6775|2016-07-05/pe_ratio|27.9559|2016-07-12/pe_ratio|28.7647|2016-07-19/pe_ratio|29.4706|2016-07-26/pe_ratio|29.5588|2016-08-02/pe_ratio|29.7206|2016-08-09/pe_ratio|29.4118|2016-08-16/pe_ratio|29.1029|2016-08-23/pe_ratio|29.0882|2016-08-30/pe_ratio|28.8382|2016-07-05/price_to_book_value|1.2647|2016-07-12/price_to_book_value|1.3013|2016-07-19/price_to_book_value|1.3332|2016-07-26/price_to_book_value|1.3372|2016-07-28/price_to_book_value|1.3698|2016-08-04/price_to_book_value|1.3385|2016-08-11/price_to_book_value|1.3026|2016-08-18/price_to_book_value|1.3226|2016-08-25/price_to_book_value|1.3106|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|6.3125|2016-07-12/dividend_yield|6.135|2016-07-19/dividend_yield|5.988|2016-07-26/dividend_yield|5.9701|2016-08-02/dividend_yield|5.9377|2016-08-09/dividend_yield|6|2016-08-16/dividend_yield|6.0637|2016-08-23/dividend_yield|6.0667|2016-08-30/dividend_yield|6.1193|2016-07-15/percent_of_shares_outstanding|5.7527|2016-07-29/percent_of_shares_outstanding|5.6841|2016-08-15/percent_of_shares_outstanding|5.3275|2016-08-31/percent_of_shares_outstanding|5.1811|2016-07-07/price|19.11|2016-07-14/price|19.72|2016-07-21/price|20.26|2016-07-28/price|20.59|2016-08-04/price|20.12|2016-08-11/price|19.58|2016-08-18/price|19.88|2016-08-25/price|19.7|2016-07-05/total_return_price|14.7704|2016-07-12/total_return_price|15.1977|2016-07-19/total_return_price|15.5707|2016-07-26/total_return_price|15.6173|2016-08-02/total_return_price|15.7794|2016-08-09/total_return_price|15.6155|2016-08-16/total_return_price|15.4515|2016-08-23/total_return_price|15.4437|2016-08-30/total_return_price|15.311|2016-07-05/enterprise_value|4321.528|2016-07-12/enterprise_value|4417.5969|2016-07-19/enterprise_value|4501.4388|2016-07-26/enterprise_value|4511.9191|2016-08-02/enterprise_value|4531.1328|2016-08-09/enterprise_value|4494.452|2016-08-16/enterprise_value|4457.7712|2016-08-23/enterprise_value|4456.0244|2016-08-30/enterprise_value|4426.3304
usa_2_0003|APLE|201609|82.926|||||1482.294|133.119|1349.175||3536.399|-915.199||4.527|64.2911|18.2321|1.0928|3.4666|27.2353|1.2354||0.3815|6.4795|3.865|3.739|190.563|0.07|0.3|276.471|105.732|2.623|13.687|13.694|-10.156|18.57|14.534|4235.9394|18.3|2016-10-04/ev_revenues|5.5894|2016-10-11/ev_revenues|5.5917|2016-10-18/ev_revenues|5.6216|2016-10-25/ev_revenues|5.5595|2016-11-01/ev_revenues|5.4759|2016-11-08/ev_revenues|5.4828|2016-11-15/ev_revenues|5.4782|2016-11-22/ev_revenues|5.5587|2016-11-29/ev_revenues|5.7081|2016-10-04/ev_free_cash_flow|22.2454|2016-10-11/ev_free_cash_flow|22.2545|2016-10-18/ev_free_cash_flow|22.3735|2016-10-25/ev_free_cash_flow|22.1264|2016-11-01/ev_free_cash_flow|21.7938|2016-11-08/ev_free_cash_flow|21.8213|2016-11-15/ev_free_cash_flow|21.803|2016-11-22/ev_free_cash_flow|22.1232|2016-11-29/ev_free_cash_flow|22.7179|2016-10-06/ps_ratio|3.3629|2016-10-13/ps_ratio|3.3996|2016-10-20/ps_ratio|3.35|2016-10-27/ps_ratio|3.2747|2016-11-03/ps_ratio|3.2122|2016-11-10/ps_ratio|3.2067|2016-11-17/ps_ratio|3.2655|2016-11-25/ps_ratio|3.3721|2016-10-04/pe_ratio|38.0625|2016-10-11/pe_ratio|38.0833|2016-10-18/pe_ratio|38.3542|2016-10-25/pe_ratio|37.7917|2016-11-01/pe_ratio|37.0417|2016-11-08/pe_ratio|37.1042|2016-11-15/pe_ratio|37.0625|2016-11-22/pe_ratio|37.7917|2016-11-29/pe_ratio|39.1458|2016-10-06/price_to_book_value|1.1561|2016-10-13/price_to_book_value|1.1687|2016-10-20/price_to_book_value|1.1516|2016-10-27/price_to_book_value|1.1257|2016-11-03/price_to_book_value|1.1041|2016-11-10/price_to_book_value|1.1022|2016-11-17/price_to_book_value|1.1224|2016-11-25/price_to_book_value|1.159|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|6.5681|2016-10-11/dividend_yield|6.5646|2016-10-18/dividend_yield|6.5182|2016-10-25/dividend_yield|6.6152|2016-11-01/dividend_yield|6.7492|2016-11-08/dividend_yield|6.7378|2016-11-15/dividend_yield|6.7454|2016-11-22/dividend_yield|6.6152|2016-11-29/dividend_yield|6.3864|2016-10-14/percent_of_shares_outstanding|3.7736|2016-10-31/percent_of_shares_outstanding|3.59|2016-11-15/percent_of_shares_outstanding|3.5339|2016-11-30/percent_of_shares_outstanding|2.9318|2016-10-06/price|18.3|2016-10-13/price|18.5|2016-10-20/price|18.23|2016-10-27/price|17.82|2016-11-03/price|17.48|2016-11-10/price|17.45|2016-11-17/price|17.77|2016-11-25/price|18.35|2016-10-04/total_return_price|14.4155|2016-10-11/total_return_price|14.4234|2016-10-18/total_return_price|14.5259|2016-10-25/total_return_price|14.3129|2016-11-01/total_return_price|14.108|2016-11-08/total_return_price|14.1318|2016-11-15/total_return_price|14.1159|2016-11-22/total_return_price|14.3936|2016-11-29/total_return_price|14.9094|2016-10-04/enterprise_value|5430.8026|2016-10-11/enterprise_value|5433.0367|2016-10-18/enterprise_value|5462.0795|2016-10-25/enterprise_value|5401.7598|2016-11-01/enterprise_value|5320.5674|2016-11-08/enterprise_value|5327.2682|2016-11-15/enterprise_value|5322.801|2016-11-22/enterprise_value|5400.978|2016-11-29/enterprise_value|5546.1639
usa_2_0003|APLE|201612|99.885|||||1462.819|124.856|1337.963||3517.064|-940.73||5.9817|40.0428|23.6786|1.1631|3.6716|41.625|1.262||0.3804|6.0484|4.5645|2.5371|223.412|0.19|0.3|282.431|98.19|4.521|41.369|41.554|-11.507|19.98|15.8268|5780.6949|20.07|2017-01-06/ev_revenues|5.5833|2017-01-13/ev_revenues|5.5961|2017-01-20/ev_revenues|5.6133|2017-01-27/ev_revenues|5.6582|2017-02-03/ev_revenues|5.5554|2017-02-10/ev_revenues|5.6411|2017-02-17/ev_revenues|5.6197|2017-02-24/ev_revenues|5.609|2017-01-03/ev_free_cash_flow|21.9647|2017-01-10/ev_free_cash_flow|22.0066|2017-01-17/ev_free_cash_flow|21.8977|2017-01-24/ev_free_cash_flow|22.0233|2017-01-31/ev_free_cash_flow|21.8055|2017-02-07/ev_free_cash_flow|21.7468|2017-02-14/ev_free_cash_flow|22.1826|2017-02-21/ev_free_cash_flow|22.1742|2017-02-28/ev_free_cash_flow|21.487|2017-01-06/ps_ratio|3.679|2017-01-13/ps_ratio|3.69|2017-01-20/ps_ratio|3.7046|2017-01-27/ps_ratio|3.7431|2017-02-03/ps_ratio|3.6551|2017-02-10/ps_ratio|3.7285|2017-02-17/ps_ratio|3.7101|2017-02-24/ps_ratio|3.701|2017-01-06/pe_ratio|26.0649|2017-01-13/pe_ratio|26.1429|2017-01-20/pe_ratio|26.2468|2017-01-27/pe_ratio|26.5195|2017-02-03/pe_ratio|25.8961|2017-02-10/pe_ratio|26.4156|2017-02-17/pe_ratio|26.2857|2017-02-24/pe_ratio|26.2208|2017-01-06/price_to_book_value|1.2722|2017-01-13/price_to_book_value|1.276|2017-01-20/price_to_book_value|1.2811|2017-01-27/price_to_book_value|1.2944|2017-02-03/price_to_book_value|1.264|2017-02-10/price_to_book_value|1.2893|2017-02-17/price_to_book_value|1.283|2017-02-24/price_to_book_value|1.2798|2017-01-03/peg_ratio|1.36|2017-01-10/peg_ratio|1.3634|2017-01-17/peg_ratio|1.3546|2017-01-24/peg_ratio|1.3647|2017-01-31/peg_ratio|1.3472|2017-02-07/peg_ratio|1.3425|2017-02-14/peg_ratio|1.3775|2017-02-21/peg_ratio|1.3768|2017-02-28/peg_ratio|1.3216|2017-01-03/dividend_yield|5.9377|2017-01-10/dividend_yield|5.923|2017-01-17/dividend_yield|5.9613|2017-01-24/dividend_yield|5.9172|2017-01-26/dividend_yield|5.814|2017-02-02/dividend_yield|6.0637|2017-02-09/dividend_yield|5.9613|2017-02-16/dividend_yield|5.8795|2017-02-23/dividend_yield|5.9524|2017-01-13/percent_of_shares_outstanding|2.5622|2017-01-31/percent_of_shares_outstanding|2.323|2017-02-15/percent_of_shares_outstanding|2.1991|2017-02-28/percent_of_shares_outstanding|2.479|2017-01-06/price|20.07|2017-01-13/price|20.13|2017-01-20/price|20.21|2017-01-27/price|20.42|2017-02-03/price|19.94|2017-02-10/price|20.34|2017-02-17/price|20.24|2017-02-24/price|20.19|2017-01-03/total_return_price|16.2038|2017-01-10/total_return_price|16.2439|2017-01-17/total_return_price|16.1396|2017-01-24/total_return_price|16.2599|2017-01-31/total_return_price|16.0515|2017-02-07/total_return_price|16.0756|2017-02-14/total_return_price|16.4946|2017-02-21/total_return_price|16.4866|2017-02-28/total_return_price|15.8258|2017-01-03/enterprise_value|5843.5521|2017-01-10/enterprise_value|5854.699|2017-01-17/enterprise_value|5825.717|2017-01-24/enterprise_value|5859.1578|2017-01-26/enterprise_value|5939.4157|2017-02-02/enterprise_value|5749.9179|2017-02-09/enterprise_value|5825.717|2017-02-16/enterprise_value|5888.1398|2017-02-23/enterprise_value|5832.4052
usa_2_0003|APLE|201703|124.001|||||1487.077|84.237|1402.84||3487.846|-973.28||5.1044|39.2369|20.6233|1.1383|3.4934|26.5278|1.2215|1.2517|0.4022|6.2893|4.6208|2.4855|223.047|0.15|0.3|292.925|104.728|6.754|34.615|34.365|-11.717|19.1|15.0645|5593.757|18.9|2017-04-07/ev_revenues|5.0641|2017-04-17/ev_revenues|5.1104|2017-04-24/ev_revenues|5.1225|2017-05-01/ev_revenues|5.0641|2017-05-08/ev_revenues|5.04|2017-05-15/ev_revenues|5.0099|2017-05-22/ev_revenues|5.0481|2017-05-30/ev_revenues|5.042|2017-04-04/ev_free_cash_flow|21.9586|2017-04-11/ev_free_cash_flow|22.1326|2017-04-18/ev_free_cash_flow|22.0282|2017-04-25/ev_free_cash_flow|22.2893|2017-05-02/ev_free_cash_flow|22.0108|2017-05-09/ev_free_cash_flow|21.6626|2017-05-16/ev_free_cash_flow|21.593|2017-05-23/ev_free_cash_flow|21.8454|2017-05-30/ev_free_cash_flow|21.828|2017-04-07/ps_ratio|3.4568|2017-04-17/ps_ratio|3.4989|2017-04-24/ps_ratio|3.5099|2017-05-01/ps_ratio|3.4568|2017-05-08/ps_ratio|3.4349|2017-05-15/ps_ratio|3.4075|2017-05-22/ps_ratio|3.4422|2017-05-30/ps_ratio|3.4367|2017-04-07/pe_ratio|26.25|2017-04-17/pe_ratio|26.5694|2017-04-24/pe_ratio|26.6528|2017-05-01/pe_ratio|26.25|2017-05-08/pe_ratio|26.0833|2017-05-15/pe_ratio|25.875|2017-05-22/pe_ratio|26.1389|2017-05-30/pe_ratio|26.0972|2017-04-07/price_to_book_value|1.2087|2017-04-17/price_to_book_value|1.2234|2017-04-24/price_to_book_value|1.2272|2017-05-01/price_to_book_value|1.2087|2017-05-08/price_to_book_value|1.201|2017-05-15/price_to_book_value|1.1914|2017-05-22/price_to_book_value|1.2036|2017-05-30/price_to_book_value|1.2016|2017-04-04/peg_ratio|1.4588|2017-04-11/peg_ratio|1.4742|2017-04-18/peg_ratio|1.4649|2017-04-25/peg_ratio|1.488|2017-05-02/peg_ratio|1.4634|2017-05-09/peg_ratio|1.4326|2017-05-16/peg_ratio|1.4264|2017-05-23/peg_ratio|1.4488|2017-05-30/peg_ratio|1.4472|2017-04-06/dividend_yield|6.2926|2017-04-13/dividend_yield|6.3058|2017-04-20/dividend_yield|6.2565|2017-04-27/dividend_yield|6.2144|2017-05-04/dividend_yield|6.3191|2017-05-11/dividend_yield|6.4447|2017-05-18/dividend_yield|6.4205|2017-05-25/dividend_yield|6.383|2017-04-13/percent_of_shares_outstanding|2.2683|2017-04-28/percent_of_shares_outstanding|2.0822|2017-05-15/percent_of_shares_outstanding|2.1133|2017-05-31/percent_of_shares_outstanding|1.9478|2017-04-07/price|18.9|2017-04-17/price|19.13|2017-04-24/price|19.19|2017-05-01/price|18.9|2017-05-08/price|18.78|2017-05-15/price|18.63|2017-05-22/price|18.82|2017-05-30/price|18.79|2017-04-04/total_return_price|15.4207|2017-04-11/total_return_price|15.5835|2017-04-18/total_return_price|15.4858|2017-04-25/total_return_price|15.7301|2017-05-02/total_return_price|15.5501|2017-05-09/total_return_price|15.2227|2017-05-16/total_return_price|15.1572|2017-05-23/total_return_price|15.3946|2017-05-30/total_return_price|15.3782|2017-04-06/enterprise_value|5656.4035|2017-04-13/enterprise_value|5647.4815|2017-04-20/enterprise_value|5680.939|2017-04-27/enterprise_value|5709.9355|2017-05-04/enterprise_value|5638.5595|2017-05-11/enterprise_value|5556.031|2017-05-18/enterprise_value|5571.6445|2017-05-25/enterprise_value|5596.18
usa_2_0003|APLE|201706|85.92|||||1397.002|88.685|1308.317||3507.572|-952.578||5.0883|30.9317|22.0282|1.1177|3.4788|26.4167|1.2163|1.4649|0.373|6.3694|5.2801|1.8429|223.052|0.39|0.3|331.704|131.032|6.151|87.865|87.606|-11.849|19.02|15.6497|5605.102|18.72|2017-07-05/ev_revenues|4.6335|2017-07-12/ev_revenues|4.577|2017-07-19/ev_revenues|4.6109|2017-07-26/ev_revenues|4.5016|2017-08-02/ev_revenues|4.5487|2017-08-09/ev_revenues|4.4526|2017-08-16/ev_revenues|4.5336|2017-08-23/ev_revenues|4.4846|2017-08-30/ev_revenues|4.4959|2017-07-05/ev_free_cash_flow|18.8494|2017-07-12/ev_free_cash_flow|18.6194|2017-07-19/ev_free_cash_flow|18.7574|2017-07-26/ev_free_cash_flow|18.3127|2017-08-02/ev_free_cash_flow|18.5044|2017-08-09/ev_free_cash_flow|18.1134|2017-08-16/ev_free_cash_flow|18.4431|2017-08-23/ev_free_cash_flow|18.2437|2017-08-30/ev_free_cash_flow|18.2897|2017-07-05/ps_ratio|3.401|2017-07-12/ps_ratio|3.3465|2017-07-19/ps_ratio|3.3792|2017-07-26/ps_ratio|3.2738|2017-08-02/ps_ratio|3.3192|2017-08-09/ps_ratio|3.2266|2017-08-16/ps_ratio|3.3047|2017-08-23/ps_ratio|3.2574|2017-08-30/ps_ratio|3.2683|2017-07-05/pe_ratio|23.4|2017-07-12/pe_ratio|23.025|2017-07-19/pe_ratio|23.25|2017-07-26/pe_ratio|22.525|2017-08-02/pe_ratio|22.8375|2017-08-09/pe_ratio|22.2|2017-08-16/pe_ratio|22.7375|2017-08-23/pe_ratio|22.4125|2017-08-30/pe_ratio|22.4875|2017-07-05/price_to_book_value|1.1905|2017-07-12/price_to_book_value|1.1714|2017-07-19/price_to_book_value|1.1828|2017-07-26/price_to_book_value|1.1459|2017-08-02/price_to_book_value|1.1618|2017-08-09/price_to_book_value|1.1294|2017-08-16/price_to_book_value|1.1567|2017-08-23/price_to_book_value|1.1402|2017-08-30/price_to_book_value|1.144|2017-07-05/peg_ratio|1.326|2017-07-12/peg_ratio|1.3048|2017-07-19/peg_ratio|1.3175|2017-07-26/peg_ratio|1.2764|2017-08-02/peg_ratio|1.2941|2017-08-09/peg_ratio|1.258|2017-08-16/peg_ratio|1.2885|2017-08-23/peg_ratio|1.27|2017-08-30/peg_ratio|1.2743|2017-07-06/dividend_yield|6.4725|2017-07-13/dividend_yield|6.476|2017-07-20/dividend_yield|6.5898|2017-07-27/dividend_yield|6.5717|2017-08-03/dividend_yield|6.6298|2017-08-10/dividend_yield|6.8221|2017-08-17/dividend_yield|6.6556|2017-08-24/dividend_yield|6.7039|2017-08-31/dividend_yield|6.6007|2017-07-14/percent_of_shares_outstanding|1.7875|2017-07-31/percent_of_shares_outstanding|1.7222|2017-08-15/percent_of_shares_outstanding|1.9174|2017-08-31/percent_of_shares_outstanding|1.6017|2017-07-05/price|18.72|2017-07-12/price|18.42|2017-07-19/price|18.6|2017-07-26/price|18.02|2017-08-02/price|18.27|2017-08-09/price|17.76|2017-08-16/price|18.19|2017-08-23/price|17.93|2017-08-30/price|17.99|2017-07-05/total_return_price|15.4833|2017-07-12/total_return_price|15.2352|2017-07-19/total_return_price|15.384|2017-07-26/total_return_price|14.9043|2017-08-02/total_return_price|15.1934|2017-08-09/total_return_price|14.7693|2017-08-16/total_return_price|15.1269|2017-08-23/total_return_price|14.9107|2017-08-30/total_return_price|14.9605|2017-07-06/enterprise_value|5443.7623|2017-07-13/enterprise_value|5441.5317|2017-07-20/enterprise_value|5370.154|2017-07-27/enterprise_value|5381.3068|2017-08-03/enterprise_value|5345.6179|2017-08-10/enterprise_value|5231.8597|2017-08-17/enterprise_value|5330.0041|2017-08-24/enterprise_value|5301.0069|2017-08-31/enterprise_value|5363.4624
usa_2_0003|APLE|201709|123.279|||||1409.938|104.467|1305.471||3503.949|-956.659||4.6448|24.4028|18.8954|1.1241|3.4119|23.475|1.1943|1.3302|0.3726|6.3492|5.2454|1.9537|223.057|0.28|0.3|324.926|124.668|5.35|63.027|62.824|-12.024|18.78|15.7048|5524.0622|18.86|2017-10-04/ev_revenues|4.4744|2017-10-11/ev_revenues|4.4979|2017-10-18/ev_revenues|4.5341|2017-10-25/ev_revenues|4.4835|2017-11-01/ev_revenues|4.5052|2017-11-08/ev_revenues|4.5486|2017-11-15/ev_revenues|4.5305|2017-11-22/ev_revenues|4.5758|2017-11-29/ev_revenues|4.5704|2017-10-04/ev_free_cash_flow|17.541|2017-10-11/ev_free_cash_flow|17.6333|2017-10-18/ev_free_cash_flow|17.7753|2017-10-25/ev_free_cash_flow|17.5765|2017-11-01/ev_free_cash_flow|17.6617|2017-11-08/ev_free_cash_flow|17.8321|2017-11-15/ev_free_cash_flow|17.7611|2017-11-22/ev_free_cash_flow|17.9385|2017-11-29/ev_free_cash_flow|17.9172|2017-10-04/ps_ratio|3.416|2017-10-11/ps_ratio|3.4395|2017-10-18/ps_ratio|3.4758|2017-10-25/ps_ratio|3.4251|2017-11-01/ps_ratio|3.4468|2017-11-08/ps_ratio|3.4903|2017-11-15/ps_ratio|3.4721|2017-11-22/ps_ratio|3.5174|2017-11-29/ps_ratio|3.512|2017-10-04/pe_ratio|18.6733|2017-10-11/pe_ratio|18.802|2017-10-18/pe_ratio|19|2017-10-25/pe_ratio|18.7228|2017-11-01/pe_ratio|18.8416|2017-11-08/pe_ratio|19.0792|2017-11-15/pe_ratio|18.9802|2017-11-22/pe_ratio|19.2277|2017-11-29/pe_ratio|19.198|2017-10-04/price_to_book_value|1.2006|2017-10-11/price_to_book_value|1.2089|2017-10-18/price_to_book_value|1.2216|2017-10-25/price_to_book_value|1.2038|2017-11-01/price_to_book_value|1.2114|2017-11-08/price_to_book_value|1.2267|2017-11-15/price_to_book_value|1.2204|2017-11-22/price_to_book_value|1.2363|2017-11-29/price_to_book_value|1.2344|2017-10-04/peg_ratio|0.1691|2017-10-11/peg_ratio|0.1703|2017-10-18/peg_ratio|0.1721|2017-10-25/peg_ratio|0.1696|2017-11-01/peg_ratio|0.1706|2017-11-08/peg_ratio|0.1728|2017-11-15/peg_ratio|0.1719|2017-11-22/peg_ratio|0.1741|2017-11-29/peg_ratio|0.1739|2017-10-05/dividend_yield|6.3425|2017-10-12/dividend_yield|6.237|2017-10-19/dividend_yield|6.2467|2017-10-26/dividend_yield|6.3526|2017-11-02/dividend_yield|6.3425|2017-11-09/dividend_yield|6.2402|2017-11-16/dividend_yield|6.2305|2017-11-24/dividend_yield|6.1633|2017-10-13/percent_of_shares_outstanding|1.7632|2017-10-31/percent_of_shares_outstanding|1.7056|2017-11-15/percent_of_shares_outstanding|1.6837|2017-11-30/percent_of_shares_outstanding|1.7091|2017-10-04/price|18.86|2017-10-11/price|18.99|2017-10-18/price|19.19|2017-10-25/price|18.91|2017-11-01/price|19.03|2017-11-08/price|19.27|2017-11-15/price|19.17|2017-11-22/price|19.42|2017-11-29/price|19.39|2017-10-04/total_return_price|15.8553|2017-10-11/total_return_price|15.9646|2017-10-18/total_return_price|16.1328|2017-10-25/total_return_price|15.8974|2017-11-01/total_return_price|15.9983|2017-11-08/total_return_price|16.2856|2017-11-15/total_return_price|16.2011|2017-11-22/total_return_price|16.4124|2017-11-29/total_return_price|16.387|2017-10-05/enterprise_value|5525.7813|2017-10-12/enterprise_value|5597.1608|2017-10-19/enterprise_value|5590.469|2017-10-26/enterprise_value|5519.0895|2017-11-02/enterprise_value|5525.7813|2017-11-09/enterprise_value|5594.9302|2017-11-16/enterprise_value|5601.622|2017-11-24/enterprise_value|5648.4648
usa_2_0003|APLE|201712|61.248|||||1331.253|109.057|1222.196||3571.085|-1026.881||4.6265|31.4082|18.1373|1.1692|3.5681|19.505|1.2541|0.1766|0.3422|6.1193|3.7487|1.5134|224.948|-0.01|0.3|289.067|100.088|8.086|-2.168|-2.303|-11.753|19.7|16.7349|5679.6933|19.54|2018-01-03/ev_revenues|4.6145|2018-01-10/ev_revenues|4.6034|2018-01-17/ev_revenues|4.6832|2018-01-24/ev_revenues|4.7222|2018-01-31/ev_revenues|4.6052|2018-02-07/ev_revenues|4.349|2018-02-14/ev_revenues|4.3694|2018-02-21/ev_revenues|4.3266|2018-02-28/ev_revenues|4.1444|2018-01-03/ev_free_cash_flow|17.8187|2018-01-10/ev_free_cash_flow|17.7757|2018-01-17/ev_free_cash_flow|18.084|2018-01-24/ev_free_cash_flow|18.2345|2018-01-31/ev_free_cash_flow|17.7829|2018-02-07/ev_free_cash_flow|16.7935|2018-02-14/ev_free_cash_flow|16.8724|2018-02-21/ev_free_cash_flow|16.7068|2018-02-28/ev_free_cash_flow|16.0035|2018-01-03/ps_ratio|3.5263|2018-01-10/ps_ratio|3.5154|2018-01-17/ps_ratio|3.593|2018-01-24/ps_ratio|3.6309|2018-01-31/ps_ratio|3.5172|2018-02-07/ps_ratio|3.2682|2018-02-14/ps_ratio|3.288|2018-02-21/ps_ratio|3.2429|2018-02-28/ps_ratio|3.0661|2018-01-03/pe_ratio|24.1235|2018-01-10/pe_ratio|24.0494|2018-01-17/pe_ratio|24.5802|2018-01-24/pe_ratio|24.8395|2018-01-31/pe_ratio|24.0617|2018-02-07/pe_ratio|22.358|2018-02-14/pe_ratio|22.4938|2018-02-21/pe_ratio|22.1852|2018-02-28/pe_ratio|20.9753|2018-01-03/price_to_book_value|1.2583|2018-01-10/price_to_book_value|1.2544|2018-01-17/price_to_book_value|1.2821|2018-01-24/price_to_book_value|1.2956|2018-01-31/price_to_book_value|1.2551|2018-02-07/price_to_book_value|1.1662|2018-02-14/price_to_book_value|1.1733|2018-02-21/price_to_book_value|1.1584|2018-02-28/price_to_book_value|1.0952|2018-01-03/peg_ratio|4.6438|2018-01-10/peg_ratio|4.6295|2018-01-17/peg_ratio|4.7317|2018-01-24/peg_ratio|4.7816|2018-01-31/peg_ratio|4.6319|2018-02-07/peg_ratio|4.3039|2018-02-14/peg_ratio|4.3301|2018-02-21/peg_ratio|4.2706|2018-02-28/peg_ratio|4.0377|2018-01-05/dividend_yield|6.2273|2018-01-12/dividend_yield|6.1381|2018-01-19/dividend_yield|6.0667|2018-01-26/dividend_yield|6.0271|2018-02-02/dividend_yield|6.4068|2018-02-09/dividend_yield|6.663|2018-02-16/dividend_yield|6.5324|2018-02-23/dividend_yield|6.7492|2018-01-12/percent_of_shares_outstanding|1.7835|2018-01-31/percent_of_shares_outstanding|1.645|2018-02-15/percent_of_shares_outstanding|1.9229|2018-02-28/percent_of_shares_outstanding|1.8208|2018-01-03/price|19.54|2018-01-10/price|19.48|2018-01-17/price|19.91|2018-01-24/price|20.12|2018-01-31/price|19.49|2018-02-07/price|18.11|2018-02-14/price|18.22|2018-02-21/price|17.97|2018-02-28/price|16.99|2018-01-03/total_return_price|16.6841|2018-01-10/total_return_price|16.6328|2018-01-17/total_return_price|17|2018-01-24/total_return_price|17.1793|2018-01-31/total_return_price|16.6414|2018-02-07/total_return_price|15.5428|2018-02-14/total_return_price|15.6372|2018-02-21/total_return_price|15.4227|2018-02-28/total_return_price|14.5816|2018-01-05/enterprise_value|5653.5541|2018-01-12/enterprise_value|5717.9433|2018-01-19/enterprise_value|5770.8345|2018-01-26/enterprise_value|5800.7295|2018-02-02/enterprise_value|5529.3749|2018-02-09/enterprise_value|5363.8026|2018-02-16/enterprise_value|5451.049|2018-02-23/enterprise_value|5315.2285
usa_2_0003|APLE|201803|88.678|||||1416.897|89.439|1327.458||3556.474|-1053.843||4.2189|28.241|16.2912|1.0807|3.1365|21.4568|1.1211|4.1304|0.3733|7.1217|3.6131|1.9844|230.515|0.18|0.3|298.389|105.981|6.877|42.345|42.182|-11.919|17.38|15.0046|5374.5248|17.63|2018-04-04/ev_revenues|4.3312|2018-04-11/ev_revenues|4.2701|2018-04-18/ev_revenues|4.396|2018-04-25/ev_revenues|4.3923|2018-05-02/ev_revenues|4.3793|2018-05-09/ev_revenues|4.4978|2018-05-16/ev_revenues|4.4719|2018-05-23/ev_revenues|4.5793|2018-05-30/ev_revenues|4.6237|2018-04-04/ev_free_cash_flow|16.3158|2018-04-11/ev_free_cash_flow|16.0856|2018-04-18/ev_free_cash_flow|16.5599|2018-04-25/ev_free_cash_flow|16.546|2018-05-02/ev_free_cash_flow|16.4972|2018-05-09/ev_free_cash_flow|16.9435|2018-05-16/ev_free_cash_flow|16.8459|2018-05-23/ev_free_cash_flow|17.2504|2018-05-30/ev_free_cash_flow|17.4178|2018-04-04/ps_ratio|3.1941|2018-04-11/ps_ratio|3.1343|2018-04-18/ps_ratio|3.2575|2018-04-25/ps_ratio|3.2538|2018-05-02/ps_ratio|3.2412|2018-05-09/ps_ratio|3.3571|2018-05-16/ps_ratio|3.3317|2018-05-23/ps_ratio|3.4368|2018-05-30/ps_ratio|3.4803|2018-04-04/pe_ratio|20.9881|2018-04-11/pe_ratio|20.5952|2018-04-18/pe_ratio|21.4048|2018-04-25/pe_ratio|21.381|2018-05-02/pe_ratio|21.2976|2018-05-09/pe_ratio|22.0595|2018-05-16/pe_ratio|21.8929|2018-05-23/pe_ratio|22.5833|2018-05-30/pe_ratio|22.869|2018-04-04/price_to_book_value|1.1418|2018-04-11/price_to_book_value|1.1205|2018-04-18/price_to_book_value|1.1645|2018-04-25/price_to_book_value|1.1632|2018-05-02/price_to_book_value|1.1587|2018-05-09/price_to_book_value|1.2001|2018-05-16/price_to_book_value|1.1911|2018-05-23/price_to_book_value|1.2286|2018-05-30/price_to_book_value|1.2442|2018-04-04/peg_ratio|1.2593|2018-04-11/peg_ratio|1.2357|2018-04-18/peg_ratio|1.2843|2018-04-25/peg_ratio|1.2829|2018-05-02/peg_ratio|1.2779|2018-05-09/peg_ratio|1.3236|2018-05-16/peg_ratio|1.3136|2018-05-23/peg_ratio|1.355|2018-05-30/peg_ratio|1.3721|2018-04-02/dividend_yield|6.9204|2018-04-09/dividend_yield|6.9525|2018-04-16/dividend_yield|6.7644|2018-04-23/dividend_yield|6.7227|2018-04-30/dividend_yield|6.6704|2018-05-07/dividend_yield|6.4516|2018-05-14/dividend_yield|6.5324|2018-05-21/dividend_yield|6.4447|2018-05-29/dividend_yield|6.2827|2018-04-13/percent_of_shares_outstanding|2.0323|2018-04-30/percent_of_shares_outstanding|2.0412|2018-05-15/percent_of_shares_outstanding|2.1178|2018-05-31/percent_of_shares_outstanding|1.9174|2018-04-04/price|17.63|2018-04-11/price|17.3|2018-04-18/price|17.98|2018-04-25/price|17.96|2018-05-02/price|17.89|2018-05-09/price|18.53|2018-05-16/price|18.39|2018-05-23/price|18.97|2018-05-30/price|19.21|2018-04-04/total_return_price|15.3076|2018-04-11/total_return_price|15.021|2018-04-18/total_return_price|15.6115|2018-04-25/total_return_price|15.5941|2018-05-02/total_return_price|15.6202|2018-05-09/total_return_price|16.1789|2018-05-16/total_return_price|16.0567|2018-05-23/total_return_price|16.5631|2018-05-30/total_return_price|16.7727|2018-04-09/enterprise_value|5303.1195|2018-04-16/enterprise_value|5413.6825|2018-04-23/enterprise_value|5439.0199|2018-04-30/enterprise_value|5471.2674|2018-05-07/enterprise_value|5611.7746|2018-05-14/enterprise_value|5558.7965|2018-05-21/enterprise_value|5616.3814|2018-05-29/enterprise_value|5726.9444
usa_2_0003|APLE|201806|103.739|||||1461.647|89.471|1372.176||3557.237|-1055.273||4.4423|32.2356|16.7343|1.094|3.3028|21.7024|1.1807|1.3021|0.3857|6.5431|3.6498|1.6335|230.342|0.29|0.3|344.714|136.59|6.721|67.781|67.63|-13.21|18.23|16.0011|5551.8863|18.23|2018-07-05/ev_revenues|4.432|2018-07-12/ev_revenues|4.4008|2018-07-19/ev_revenues|4.4265|2018-07-26/ev_revenues|4.3807|2018-08-02/ev_revenues|4.3935|2018-08-09/ev_revenues|4.2726|2018-08-16/ev_revenues|4.333|2018-08-23/ev_revenues|4.3147|2018-08-30/ev_revenues|4.3715|2018-07-05/ev_free_cash_flow|17.3034|2018-07-12/ev_free_cash_flow|17.1818|2018-07-19/ev_free_cash_flow|17.282|2018-07-26/ev_free_cash_flow|17.1031|2018-08-02/ev_free_cash_flow|17.1532|2018-08-09/ev_free_cash_flow|16.681|2018-08-16/ev_free_cash_flow|16.9171|2018-08-23/ev_free_cash_flow|16.8456|2018-08-30/ev_free_cash_flow|17.0673|2018-07-05/ps_ratio|3.295|2018-07-12/ps_ratio|3.2643|2018-07-19/ps_ratio|3.2896|2018-07-26/ps_ratio|3.2444|2018-08-02/ps_ratio|3.257|2018-08-09/ps_ratio|3.1378|2018-08-16/ps_ratio|3.1974|2018-08-23/ps_ratio|3.1793|2018-08-30/ps_ratio|3.2354|2018-07-05/pe_ratio|24.6351|2018-07-12/pe_ratio|24.4054|2018-07-19/pe_ratio|24.5946|2018-07-26/pe_ratio|24.2568|2018-08-02/pe_ratio|24.3514|2018-08-09/pe_ratio|23.4595|2018-08-16/pe_ratio|23.9054|2018-08-23/pe_ratio|23.7703|2018-08-30/pe_ratio|24.1892|2018-07-05/price_to_book_value|1.1805|2018-07-12/price_to_book_value|1.1695|2018-07-19/price_to_book_value|1.1785|2018-07-26/price_to_book_value|1.1623|2018-08-02/price_to_book_value|1.1669|2018-08-09/price_to_book_value|1.1241|2018-08-16/price_to_book_value|1.1455|2018-08-23/price_to_book_value|1.139|2018-08-30/price_to_book_value|1.1591|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-03/dividend_yield|6.6189|2018-07-10/dividend_yield|6.5898|2018-07-17/dividend_yield|6.6815|2018-07-24/dividend_yield|6.6593|2018-07-31/dividend_yield|6.6704|2018-08-07/dividend_yield|6.734|2018-08-14/dividend_yield|6.8807|2018-08-21/dividend_yield|6.753|2018-08-28/dividend_yield|6.7152|2018-07-13/percent_of_shares_outstanding|1.5552|2018-07-31/percent_of_shares_outstanding|1.6424|2018-08-15/percent_of_shares_outstanding|1.7579|2018-08-31/percent_of_shares_outstanding|1.855|2018-07-05/price|18.23|2018-07-12/price|18.06|2018-07-19/price|18.2|2018-07-26/price|17.95|2018-08-02/price|18.02|2018-08-09/price|17.36|2018-08-16/price|17.69|2018-08-23/price|17.59|2018-08-30/price|17.9|2018-07-05/total_return_price|16.0897|2018-07-12/total_return_price|15.9397|2018-07-19/total_return_price|16.0632|2018-07-26/total_return_price|15.8426|2018-08-02/total_return_price|15.9933|2018-08-09/total_return_price|15.4075|2018-08-16/total_return_price|15.7004|2018-08-23/total_return_price|15.6116|2018-08-30/total_return_price|15.8867|2018-07-03/enterprise_value|5548.3762|2018-07-10/enterprise_value|5566.804|2018-07-17/enterprise_value|5509.2171|2018-07-24/enterprise_value|5523.038|2018-07-31/enterprise_value|5516.1275|2018-08-07/enterprise_value|5476.9684|2018-08-14/enterprise_value|5389.4364|2018-08-21/enterprise_value|5465.4511|2018-08-28/enterprise_value|5488.4858
usa_2_0003|APLE|201809|82.479|||||1415.996|95.996|1320||3552.462|-1062.212||4.2689|31.5321|16.6667|1.0766|3.1341|23.4324|1.1228||0.3716|6.9124|3.521|1.8849|230.351|0.27|0.3|332.197|124.901|3.37|62.222|62.122|-13.14|17.34|15.4762|5371.0086|17.01|2018-10-04/ev_revenues|4.143|2018-10-11/ev_revenues|4.0446|2018-10-18/ev_revenues|4.0319|2018-10-25/ev_revenues|4.0063|2018-11-01/ev_revenues|3.9861|2018-11-08/ev_revenues|3.977|2018-11-15/ev_revenues|3.8884|2018-11-23/ev_revenues|3.8703|2018-11-30/ev_revenues|3.9155|2018-10-04/ev_free_cash_flow|16.0528|2018-10-11/ev_free_cash_flow|15.6716|2018-10-18/ev_free_cash_flow|15.6222|2018-10-25/ev_free_cash_flow|15.5233|2018-11-01/ev_free_cash_flow|15.4448|2018-11-08/ev_free_cash_flow|15.4097|2018-11-15/ev_free_cash_flow|15.0662|2018-11-23/ev_free_cash_flow|14.9961|2018-11-30/ev_free_cash_flow|15.1714|2018-10-04/ps_ratio|3.0813|2018-10-11/ps_ratio|2.9835|2018-10-18/ps_ratio|2.9708|2018-10-25/ps_ratio|2.9455|2018-11-01/ps_ratio|2.9455|2018-11-08/ps_ratio|2.9364|2018-11-15/ps_ratio|2.8477|2018-11-23/ps_ratio|2.8296|2018-11-30/ps_ratio|2.8748|2018-10-04/pe_ratio|23.3014|2018-10-11/pe_ratio|22.5616|2018-10-18/pe_ratio|22.4658|2018-10-25/pe_ratio|22.274|2018-11-01/pe_ratio|22.274|2018-11-08/pe_ratio|22.2055|2018-11-15/pe_ratio|21.5342|2018-11-23/pe_ratio|21.3973|2018-11-30/pe_ratio|21.7397|2018-10-04/price_to_book_value|1.103|2018-10-11/price_to_book_value|1.068|2018-10-18/price_to_book_value|1.0634|2018-10-25/price_to_book_value|1.0543|2018-11-01/price_to_book_value|1.0471|2018-11-08/price_to_book_value|1.0439|2018-11-15/price_to_book_value|1.0123|2018-11-23/price_to_book_value|1.0059|2018-11-30/price_to_book_value|1.022|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-02/dividend_yield|6.9606|2018-10-09/dividend_yield|7.0258|2018-10-16/dividend_yield|7.242|2018-10-23/dividend_yield|7.4166|2018-10-30/dividend_yield|7.371|2018-11-06/dividend_yield|7.6046|2018-11-13/dividend_yield|7.5282|2018-11-20/dividend_yield|7.6142|2018-11-27/dividend_yield|7.6142|2018-10-15/percent_of_shares_outstanding|1.8544|2018-10-31/percent_of_shares_outstanding|2.2614|2018-11-15/percent_of_shares_outstanding|2.6206|2018-11-30/percent_of_shares_outstanding|1.8052|2018-10-04/price|17.01|2018-10-11/price|16.47|2018-10-18/price|16.4|2018-10-25/price|16.26|2018-11-01/price|16.26|2018-11-08/price|16.21|2018-11-15/price|15.72|2018-11-23/price|15.62|2018-11-30/price|15.87|2018-10-04/total_return_price|15.2695|2018-10-11/total_return_price|14.7847|2018-10-18/total_return_price|14.7219|2018-10-25/total_return_price|14.5962|2018-11-01/total_return_price|14.687|2018-11-08/total_return_price|14.6419|2018-11-15/total_return_price|14.1993|2018-11-23/total_return_price|14.109|2018-11-30/total_return_price|14.4254|2018-10-02/enterprise_value|5291.2392|2018-10-09/enterprise_value|5254.3831|2018-10-16/enterprise_value|5136.9045|2018-10-23/enterprise_value|5047.0679|2018-10-30/enterprise_value|5070.1029|2018-11-06/enterprise_value|4930.0506|2018-11-13/enterprise_value|4966.6544|2018-11-20/enterprise_value|4925.4751|2018-11-27/enterprise_value|4925.4751
usa_2_0003|APLE|201812|62.723|||||1519.662|107.42|1412.242||3409.01|-1096.069||3.6405|22.352|14.1057|0.9346|2.5995|19.6575|0.9241||0.4143|8.4151|10.9134|2.1214|227.43|0.15|0.3|295.255|101.145|7.326|34.325|34.152|-12.916|14.35|13.0437|4582.3144|14.61|2019-01-04/ev_revenues|3.6872|2019-01-11/ev_revenues|3.8459|2019-01-18/ev_revenues|3.8917|2019-01-25/ev_revenues|3.8776|2019-02-01/ev_revenues|3.9552|2019-02-08/ev_revenues|3.9059|2019-02-15/ev_revenues|3.9923|2019-02-22/ev_revenues|4.068|2019-01-04/ev_free_cash_flow|14.1742|2019-01-11/ev_free_cash_flow|14.7841|2019-01-18/ev_free_cash_flow|14.9603|2019-01-25/ev_free_cash_flow|14.9061|2019-02-01/ev_free_cash_flow|15.2043|2019-02-08/ev_free_cash_flow|15.0146|2019-02-15/ev_free_cash_flow|15.3467|2019-02-22/ev_free_cash_flow|15.6378|2019-01-04/ps_ratio|2.6408|2019-01-11/ps_ratio|2.8035|2019-01-18/ps_ratio|2.8505|2019-01-25/ps_ratio|2.836|2019-02-01/ps_ratio|2.9156|2019-02-08/ps_ratio|2.865|2019-02-15/ps_ratio|2.9572|2019-02-22/ps_ratio|3.0349|2019-01-04/pe_ratio|16.4157|2019-01-11/pe_ratio|17.427|2019-01-18/pe_ratio|17.7191|2019-01-25/pe_ratio|17.6292|2019-02-01/pe_ratio|18.1236|2019-02-08/pe_ratio|17.809|2019-02-15/pe_ratio|18.382|2019-02-22/pe_ratio|18.8652|2019-01-04/price_to_book_value|0.96|2019-01-11/price_to_book_value|1.0191|2019-01-18/price_to_book_value|1.0362|2019-01-25/price_to_book_value|1.031|2019-02-01/price_to_book_value|1.0599|2019-02-08/price_to_book_value|1.0415|2019-02-15/price_to_book_value|1.0737|2019-02-22/price_to_book_value|1.1019|2019-01-04/peg_ratio|1.6621|2019-01-11/peg_ratio|1.7645|2019-01-18/peg_ratio|1.7941|2019-01-25/peg_ratio|1.785|2019-02-01/peg_ratio|1.835|2019-02-08/peg_ratio|1.8032|2019-02-15/peg_ratio|1.8612|2019-02-22/peg_ratio|1.9101|2019-01-02/dividend_yield|8.4507|2019-01-09/dividend_yield|7.8227|2019-01-16/dividend_yield|7.6433|2019-01-23/dividend_yield|7.7872|2019-01-30/dividend_yield|7.4396|2019-02-06/dividend_yield|7.4396|2019-02-13/dividend_yield|7.3665|2019-02-20/dividend_yield|7.1856|2019-02-27/dividend_yield|7.2816|2019-01-15/percent_of_shares_outstanding|2.3057|2019-01-31/percent_of_shares_outstanding|2.3134|2019-02-15/percent_of_shares_outstanding|2.7036|2019-02-28/percent_of_shares_outstanding|2.8279|2019-01-04/price|14.61|2019-01-11/price|15.51|2019-01-18/price|15.77|2019-01-25/price|15.69|2019-02-01/price|16.13|2019-02-08/price|15.85|2019-02-15/price|16.36|2019-02-22/price|16.79|2019-01-04/total_return_price|13.3733|2019-01-11/total_return_price|14.1971|2019-01-18/total_return_price|14.4351|2019-01-25/total_return_price|14.3618|2019-02-01/total_return_price|14.8551|2019-02-08/total_return_price|14.5973|2019-02-15/total_return_price|15.0669|2019-02-22/total_return_price|15.463|2019-01-02/enterprise_value|4593.0037|2019-01-09/enterprise_value|4848.3606|2019-01-16/enterprise_value|4928.9996|2019-01-23/enterprise_value|4864.0404|2019-01-30/enterprise_value|5025.3184|2019-02-06/enterprise_value|5025.3184|2019-02-13/enterprise_value|5061.158|2019-02-20/enterprise_value|5148.4428|2019-02-27/enterprise_value|5099.2234
usa_2_0003|APLE|201903|83.627|||||1657.36|88.926|1568.434||3367.027|-1130.297||3.9835|25.0163|15.3132|1.006|2.9463|18.3146|1.0704|1.8544|0.4175|7.3305|9.2421|3.0178|223.932|0.17|0.3|303.787|108.725|8.137|38.357|38.151|-15.494|16.3|15.1031|5076.9874|16.73|2019-04-05/ev_revenues|4.0369|2019-04-12/ev_revenues|4.0089|2019-04-22/ev_revenues|3.9299|2019-04-29/ev_revenues|3.9808|2019-05-06/ev_revenues|4.0053|2019-05-13/ev_revenues|3.9878|2019-05-20/ev_revenues|3.9369|2019-05-28/ev_revenues|3.9264|2019-04-05/ev_free_cash_flow|15.2689|2019-04-12/ev_free_cash_flow|15.1627|2019-04-22/ev_free_cash_flow|14.8641|2019-04-29/ev_free_cash_flow|15.0565|2019-05-06/ev_free_cash_flow|15.1493|2019-05-13/ev_free_cash_flow|15.083|2019-05-20/ev_free_cash_flow|14.8905|2019-05-28/ev_free_cash_flow|14.8507|2019-04-05/ps_ratio|2.9897|2019-04-12/ps_ratio|2.9611|2019-04-22/ps_ratio|2.8807|2019-04-29/ps_ratio|2.9325|2019-05-06/ps_ratio|2.9575|2019-05-13/ps_ratio|2.9396|2019-05-20/ps_ratio|2.8878|2019-05-28/ps_ratio|2.8771|2019-04-05/pe_ratio|19.0114|2019-04-12/pe_ratio|18.8295|2019-04-22/pe_ratio|18.3182|2019-04-29/pe_ratio|18.6477|2019-05-06/pe_ratio|18.8068|2019-05-13/pe_ratio|18.6932|2019-05-20/pe_ratio|18.3636|2019-05-28/pe_ratio|18.2955|2019-04-05/price_to_book_value|1.1124|2019-04-12/price_to_book_value|1.1017|2019-04-22/price_to_book_value|1.0718|2019-04-29/price_to_book_value|1.0911|2019-05-06/price_to_book_value|1.1004|2019-05-13/price_to_book_value|1.0937|2019-05-20/price_to_book_value|1.0744|2019-05-28/price_to_book_value|1.0705|2019-04-05/peg_ratio|3.9924|2019-04-12/peg_ratio|3.9542|2019-04-22/peg_ratio|3.8468|2019-04-29/peg_ratio|3.916|2019-05-06/peg_ratio|3.9494|2019-05-13/peg_ratio|3.9256|2019-05-20/peg_ratio|3.8564|2019-05-28/peg_ratio|3.842|2019-04-03/dividend_yield|7.242|2019-04-10/dividend_yield|7.2376|2019-04-17/dividend_yield|7.3439|2019-04-24/dividend_yield|7.2948|2019-05-01/dividend_yield|7.3574|2019-05-08/dividend_yield|7.4028|2019-05-15/dividend_yield|7.2202|2019-05-22/dividend_yield|7.4028|2019-05-29/dividend_yield|7.5047|2019-04-15/percent_of_shares_outstanding|3.2558|2019-04-30/percent_of_shares_outstanding|3.1037|2019-05-15/percent_of_shares_outstanding|3.2472|2019-05-31/percent_of_shares_outstanding|3.4322|2019-04-05/price|16.73|2019-04-12/price|16.57|2019-04-22/price|16.12|2019-04-29/price|16.41|2019-05-06/price|16.55|2019-05-13/price|16.45|2019-05-20/price|16.16|2019-05-28/price|16.1|2019-04-05/total_return_price|15.5957|2019-04-12/total_return_price|15.4466|2019-04-22/total_return_price|15.0271|2019-04-29/total_return_price|15.2974|2019-05-06/total_return_price|15.5223|2019-05-13/total_return_price|15.4285|2019-05-20/total_return_price|15.1565|2019-05-28/total_return_price|15.1002|2019-04-03/enterprise_value|5115.1121|2019-04-10/enterprise_value|5117.3508|2019-04-17/enterprise_value|5063.6224|2019-04-24/enterprise_value|5088.2479|2019-05-01/enterprise_value|5056.8705|2019-05-08/enterprise_value|5034.4839|2019-05-15/enterprise_value|5126.2689|2019-05-22/enterprise_value|5034.4839|2019-05-29/enterprise_value|4985.2333
usa_2_0003|APLE|201906|85.413|||||1636.771|88.949|1547.822||3352.068|-1135.372||3.8562|25.112|14.5853|0.9892|2.8056|17.8409|1.0439|3.7466|0.413|7.8023|10.2099|3.2798|223.899|0.28|0.3|341.117|134.681|8.308|62.246|62.09|-15.857|15.7|14.818|4848.6751|15.72|2019-07-02/ev_revenues|3.8539|2019-07-09/ev_revenues|3.8715|2019-07-16/ev_revenues|3.8662|2019-07-23/ev_revenues|3.8363|2019-07-30/ev_revenues|3.8697|2019-08-06/ev_revenues|3.7571|2019-08-13/ev_revenues|3.8592|2019-08-20/ev_revenues|3.8539|2019-08-27/ev_revenues|3.8152|2019-07-02/ev_free_cash_flow|14.9256|2019-07-09/ev_free_cash_flow|14.9937|2019-07-16/ev_free_cash_flow|14.9733|2019-07-23/ev_free_cash_flow|14.8575|2019-07-30/ev_free_cash_flow|14.9869|2019-08-06/ev_free_cash_flow|14.5508|2019-08-13/ev_free_cash_flow|14.946|2019-08-20/ev_free_cash_flow|14.9256|2019-08-27/ev_free_cash_flow|14.7757|2019-07-02/ps_ratio|2.7972|2019-07-09/ps_ratio|2.815|2019-07-16/ps_ratio|2.8097|2019-07-23/ps_ratio|2.7794|2019-07-30/ps_ratio|2.8132|2019-08-06/ps_ratio|2.6993|2019-08-13/ps_ratio|2.8026|2019-08-20/ps_ratio|2.7972|2019-08-27/ps_ratio|2.7581|2019-07-02/pe_ratio|18.069|2019-07-09/pe_ratio|18.1839|2019-07-16/pe_ratio|18.1494|2019-07-23/pe_ratio|17.954|2019-07-30/pe_ratio|18.1724|2019-08-06/pe_ratio|17.4368|2019-08-13/pe_ratio|18.1034|2019-08-20/pe_ratio|18.069|2019-08-27/pe_ratio|17.8161|2019-07-02/price_to_book_value|1.0499|2019-07-09/price_to_book_value|1.0565|2019-07-16/price_to_book_value|1.0545|2019-07-23/price_to_book_value|1.0432|2019-07-30/price_to_book_value|1.0559|2019-08-06/price_to_book_value|1.0131|2019-08-13/price_to_book_value|1.0519|2019-08-20/price_to_book_value|1.0499|2019-08-27/price_to_book_value|1.0352|2019-07-02/peg_ratio|1.0285|2019-07-09/peg_ratio|1.0351|2019-07-16/peg_ratio|1.0331|2019-07-23/peg_ratio|1.022|2019-07-30/peg_ratio|1.0344|2019-08-06/peg_ratio|0.9926|2019-08-13/peg_ratio|1.0305|2019-08-20/peg_ratio|1.0285|2019-08-27/peg_ratio|1.0141|2019-07-03/dividend_yield|7.5853|2019-07-10/dividend_yield|7.5141|2019-07-17/dividend_yield|7.6482|2019-07-24/dividend_yield|7.6579|2019-07-31/dividend_yield|7.6384|2019-08-07/dividend_yield|7.9051|2019-08-14/dividend_yield|7.7419|2019-08-21/dividend_yield|7.6972|2019-08-28/dividend_yield|7.6482|2019-07-15/percent_of_shares_outstanding|3.2657|2019-07-31/percent_of_shares_outstanding|3.1446|2019-08-15/percent_of_shares_outstanding|3.1261|2019-08-30/percent_of_shares_outstanding|3.3529|2019-07-02/price|15.72|2019-07-09/price|15.82|2019-07-16/price|15.79|2019-07-23/price|15.62|2019-07-30/price|15.81|2019-08-06/price|15.17|2019-08-13/price|15.75|2019-08-20/price|15.72|2019-08-27/price|15.5|2019-07-02/total_return_price|14.931|2019-07-09/total_return_price|15.026|2019-07-16/total_return_price|14.9975|2019-07-23/total_return_price|14.8361|2019-07-30/total_return_price|15.0165|2019-08-06/total_return_price|14.501|2019-08-13/total_return_price|15.0554|2019-08-20/total_return_price|15.0267|2019-08-27/total_return_price|14.8164|2019-07-03/enterprise_value|4925.9247|2019-07-10/enterprise_value|4959.5051|2019-07-17/enterprise_value|4896.8217|2019-07-24/enterprise_value|4892.3444|2019-07-31/enterprise_value|4901.2991|2019-08-07/enterprise_value|4782.6485|2019-08-14/enterprise_value|4854.2866|2019-08-21/enterprise_value|4874.4348|2019-08-28/enterprise_value|4896.8217
usa_2_0003|APLE|201909|82.334|||||1663.491|107.763|1555.728||3326.936|-1156.311||3.9524|27.9679|15.3072|1.0122|2.8969|18.7126|1.0873|1.0652|0.4027|7.3484|10.2533|3.3566|223.901|0.21|0.3|331.722|124.518|9.039|46.366|46.223|-14.759|16.28|15.6609|5040.098|16.38|2019-10-01/ev_revenues|3.9364|2019-10-08/ev_revenues|3.8819|2019-10-15/ev_revenues|3.8872|2019-10-22/ev_revenues|3.9769|2019-10-29/ev_revenues|3.9347|2019-11-05/ev_revenues|3.9892|2019-11-12/ev_revenues|3.8942|2019-11-19/ev_revenues|3.8889|2019-11-26/ev_revenues|3.903|2019-10-01/ev_free_cash_flow|15.3476|2019-10-08/ev_free_cash_flow|15.1349|2019-10-15/ev_free_cash_flow|15.1555|2019-10-22/ev_free_cash_flow|15.5055|2019-10-29/ev_free_cash_flow|15.3408|2019-11-05/ev_free_cash_flow|15.5535|2019-11-12/ev_free_cash_flow|15.1829|2019-11-19/ev_free_cash_flow|15.1624|2019-11-26/ev_free_cash_flow|15.2173|2019-10-01/ps_ratio|2.895|2019-10-08/ps_ratio|2.8402|2019-10-15/ps_ratio|2.8455|2019-10-22/ps_ratio|2.9356|2019-10-29/ps_ratio|2.8932|2019-11-05/ps_ratio|2.948|2019-11-12/ps_ratio|2.8526|2019-11-19/ps_ratio|2.8473|2019-11-26/ps_ratio|2.8614|2019-10-01/pe_ratio|20.2222|2019-10-08/pe_ratio|19.8395|2019-10-15/pe_ratio|19.8765|2019-10-22/pe_ratio|20.5062|2019-10-29/pe_ratio|20.2099|2019-11-05/pe_ratio|20.5926|2019-11-12/pe_ratio|19.9259|2019-11-19/pe_ratio|19.8889|2019-11-26/pe_ratio|19.9877|2019-10-01/price_to_book_value|1.1021|2019-10-08/price_to_book_value|1.0813|2019-10-15/price_to_book_value|1.0833|2019-10-22/price_to_book_value|1.1176|2019-10-29/price_to_book_value|1.1015|2019-11-05/price_to_book_value|1.1223|2019-11-12/price_to_book_value|1.086|2019-11-19/price_to_book_value|1.084|2019-11-26/price_to_book_value|1.0894|2019-10-01/peg_ratio|1.8453|2019-10-08/peg_ratio|1.8104|2019-10-15/peg_ratio|1.8137|2019-10-22/peg_ratio|1.8712|2019-10-29/peg_ratio|1.8442|2019-11-05/peg_ratio|1.8791|2019-11-12/peg_ratio|1.8182|2019-11-19/peg_ratio|1.8149|2019-11-26/peg_ratio|1.8239|2019-10-02/dividend_yield|7.4349|2019-10-09/dividend_yield|7.5|2019-10-16/dividend_yield|7.4349|2019-10-23/dividend_yield|7.2029|2019-10-30/dividend_yield|7.3126|2019-11-06/dividend_yield|7.2464|2019-11-13/dividend_yield|7.4813|2019-11-20/dividend_yield|7.5047|2019-11-27/dividend_yield|7.3215|2019-10-15/percent_of_shares_outstanding|3.7694|2019-10-31/percent_of_shares_outstanding|3.737|2019-11-15/percent_of_shares_outstanding|3.8687|2019-11-29/percent_of_shares_outstanding|4.7315|2019-10-01/price|16.38|2019-10-08/price|16.07|2019-10-15/price|16.1|2019-10-22/price|16.61|2019-10-29/price|16.37|2019-11-05/price|16.68|2019-11-12/price|16.14|2019-11-19/price|16.11|2019-11-26/price|16.19|2019-10-01/total_return_price|15.8527|2019-10-08/total_return_price|15.5527|2019-10-15/total_return_price|15.5818|2019-10-22/total_return_price|16.0753|2019-10-29/total_return_price|15.8431|2019-11-05/total_return_price|16.2416|2019-11-12/total_return_price|15.7158|2019-11-19/total_return_price|15.6866|2019-11-26/total_return_price|15.7645|2019-10-02/enterprise_value|4952.9511|2019-10-09/enterprise_value|4921.6112|2019-10-16/enterprise_value|4952.9511|2019-10-23/enterprise_value|5069.3563|2019-10-30/enterprise_value|5013.3922|2019-11-06/enterprise_value|5046.9707|2019-11-13/enterprise_value|4930.5654|2019-11-20/enterprise_value|4919.3726|2019-11-27/enterprise_value|5008.9151
usa_2_0003|APLE|201912|73.68|||||1651.398|114.364|1537.034||3291.013|-1198.052||3.9146|28.8405|16.1621|1.0032|2.8727|21.1039|1.1054|1.8284|0.4012|7.4534|7.5174|4.4687|223.907|0.11|0.3|289.971|96.759|10.726|25.627|25.453|-15.081|16.25|15.9209|4943.9968|15.74|2020-01-07/ev_revenues|3.8244|2020-01-14/ev_revenues|3.8315|2020-01-21/ev_revenues|3.8421|2020-01-28/ev_revenues|3.7714|2020-02-04/ev_revenues|3.7148|2020-02-11/ev_revenues|3.729|2020-02-18/ev_revenues|3.7378|2020-02-25/ev_revenues|3.4692|2020-01-07/ev_free_cash_flow|15.7899|2020-01-14/ev_free_cash_flow|15.8191|2020-01-21/ev_free_cash_flow|15.8629|2020-01-28/ev_free_cash_flow|15.571|2020-02-04/ev_free_cash_flow|15.3375|2020-02-11/ev_free_cash_flow|15.3959|2020-02-18/ev_free_cash_flow|15.4324|2020-02-25/ev_free_cash_flow|14.3232|2020-01-07/ps_ratio|2.7825|2020-01-14/ps_ratio|2.7896|2020-01-21/ps_ratio|2.8002|2020-01-28/ps_ratio|2.7295|2020-02-04/ps_ratio|2.6729|2020-02-11/ps_ratio|2.6871|2020-02-18/ps_ratio|2.6959|2020-02-25/ps_ratio|2.4272|2020-01-07/pe_ratio|20.4416|2020-01-14/pe_ratio|20.4935|2020-01-21/pe_ratio|20.5714|2020-01-28/pe_ratio|20.0519|2020-02-04/pe_ratio|19.6364|2020-02-11/pe_ratio|19.7403|2020-02-18/pe_ratio|19.8052|2020-02-25/pe_ratio|17.8312|2020-01-07/price_to_book_value|1.0707|2020-01-14/price_to_book_value|1.0734|2020-01-21/price_to_book_value|1.0775|2020-01-28/price_to_book_value|1.0503|2020-02-04/price_to_book_value|1.0285|2020-02-11/price_to_book_value|1.0339|2020-02-18/price_to_book_value|1.0373|2020-02-25/price_to_book_value|0.9339|2020-01-02/dividend_yield|7.5|2020-01-09/dividend_yield|7.6531|2020-01-16/dividend_yield|7.5235|2020-01-23/dividend_yield|7.6287|2020-01-30/dividend_yield|7.8534|2020-02-06/dividend_yield|7.8637|2020-02-13/dividend_yield|7.8999|2020-02-20/dividend_yield|7.9365|2020-02-27/dividend_yield|9.1185|2020-01-15/percent_of_shares_outstanding|4.6011|2020-01-31/percent_of_shares_outstanding|5.4003|2020-02-14/percent_of_shares_outstanding|5.2422|2020-02-28/percent_of_shares_outstanding|5.1054|2020-01-07/price|15.74|2020-01-14/price|15.78|2020-01-21/price|15.84|2020-01-28/price|15.44|2020-02-04/price|15.12|2020-02-11/price|15.2|2020-02-18/price|15.25|2020-02-25/price|13.73|2020-01-07/total_return_price|15.5167|2020-01-14/total_return_price|15.5561|2020-01-21/total_return_price|15.6152|2020-01-28/total_return_price|15.2209|2020-02-04/total_return_price|15.0054|2020-02-11/total_return_price|15.0848|2020-02-18/total_return_price|15.1344|2020-02-25/total_return_price|13.6259|2020-01-02/enterprise_value|4902.2134|2020-01-09/enterprise_value|4830.5773|2020-01-16/enterprise_value|4891.0203|2020-01-23/enterprise_value|4841.7704|2020-01-30/enterprise_value|4741.0321|2020-02-06/enterprise_value|4736.5549|2020-02-13/enterprise_value|4720.8845|2020-02-20/enterprise_value|4705.214|2020-02-27/enterprise_value|4266.4428
usa_2_0003|APLE|202003|492.635|437.26||||2111.566|105.105|2006.461||3194.804|-1245.773||2.6751|25.9326|11.0449|0.6402|1.637|12.026|0.6284||0.5601|12.959|10.2012|2.2858|224.294|-0.01|0.1|238.01|63.149|9.523|-2.623|-2.769|-15.566|9.26|9.26|3388.3233|8.68|2020-04-01/ev_revenues|2.738|2020-04-08/ev_revenues|2.6507|2020-04-15/ev_revenues|2.6785|2020-04-22/ev_revenues|2.6563|2020-04-29/ev_revenues|3.0277|2020-05-06/ev_revenues|2.673|2020-05-13/ev_revenues|2.517|2020-05-20/ev_revenues|2.9104|2020-05-27/ev_revenues|3.1019|2020-04-01/ev_free_cash_flow|11.8233|2020-04-08/ev_free_cash_flow|11.4464|2020-04-15/ev_free_cash_flow|11.5667|2020-04-22/ev_free_cash_flow|11.4705|2020-04-29/ev_free_cash_flow|13.0744|2020-05-06/ev_free_cash_flow|11.5426|2020-05-13/ev_free_cash_flow|10.869|2020-05-20/ev_free_cash_flow|12.5681|2020-05-27/ev_free_cash_flow|13.3949|2020-04-01/ps_ratio|1.6192|2020-04-08/ps_ratio|1.5315|2020-04-15/ps_ratio|1.5595|2020-04-22/ps_ratio|1.5371|2020-04-29/ps_ratio|1.9102|2020-05-06/ps_ratio|1.5539|2020-05-13/ps_ratio|1.3972|2020-05-20/ps_ratio|1.7908|2020-05-27/ps_ratio|1.9829|2020-04-01/pe_ratio|14.7119|2020-04-08/pe_ratio|13.9153|2020-04-15/pe_ratio|14.1695|2020-04-22/pe_ratio|13.9661|2020-04-29/pe_ratio|17.3559|2020-05-06/pe_ratio|14.1186|2020-05-13/pe_ratio|12.6949|2020-05-20/pe_ratio|16.2712|2020-05-27/pe_ratio|18.0169|2020-04-01/price_to_book_value|0.6059|2020-04-08/price_to_book_value|0.5731|2020-04-15/price_to_book_value|0.5836|2020-04-22/price_to_book_value|0.5752|2020-04-29/price_to_book_value|0.7148|2020-05-06/price_to_book_value|0.5815|2020-05-13/price_to_book_value|0.5228|2020-05-20/price_to_book_value|0.6707|2020-05-27/price_to_book_value|0.7427|2020-04-01/dividend_yield|13.8249|2020-04-08/dividend_yield|14.6163|2020-04-15/dividend_yield|14.3541|2020-04-22/dividend_yield|14.5631|2020-04-29/dividend_yield|11.7188|2020-05-06/dividend_yield|14.4058|2020-05-13/dividend_yield|16.0214|2020-05-20/dividend_yield|12.5|2020-05-27/dividend_yield|11.2888|2020-04-15/percent_of_shares_outstanding|3.7435|2020-04-30/percent_of_shares_outstanding|2.8766|2020-05-15/percent_of_shares_outstanding|2.8773|2020-05-29/percent_of_shares_outstanding|2.3088|2020-04-01/price|8.68|2020-04-08/price|8.21|2020-04-15/price|8.36|2020-04-22/price|8.24|2020-04-29/price|10.24|2020-05-06/price|8.33|2020-05-13/price|7.49|2020-05-20/price|9.6|2020-05-27/price|10.63|2020-04-01/total_return_price|8.68|2020-04-08/total_return_price|8.21|2020-04-15/total_return_price|8.36|2020-04-22/total_return_price|8.24|2020-04-29/total_return_price|10.24|2020-05-06/total_return_price|8.33|2020-05-13/total_return_price|7.49|2020-05-20/total_return_price|9.6|2020-05-27/total_return_price|10.63|2020-04-01/enterprise_value|3287.8094|2020-04-08/enterprise_value|3182.9914|2020-04-15/enterprise_value|3216.444|2020-04-22/enterprise_value|3189.6819|2020-04-29/enterprise_value|3635.7161|2020-05-06/enterprise_value|3209.7534|2020-05-13/enterprise_value|3022.4191|2020-05-20/enterprise_value|3494.9004|2020-05-27/enterprise_value|3724.8135
usa_2_0003|APLE|202006|209.099|156.461||||1909.24|108.012|1801.228||3112.959|-1324.016||2.9532|-383.6811|12.7527|0.7132|1.8337|16.7119|0.6868||0.5083|12.2075|11.5458|1.851|223.278|-0.35|0.1|81.078|0.559|6.025|-78.185|-78.243|-18.386|9.83|9.83|3546.2402|9.76|2020-07-01/ev_revenues|3.8313|2020-07-08/ev_revenues|3.677|2020-07-15/ev_revenues|3.7197|2020-07-22/ev_revenues|3.6486|2020-07-29/ev_revenues|3.6794|2020-08-05/ev_revenues|3.677|2020-08-12/ev_revenues|3.9285|2020-08-19/ev_revenues|3.7553|2020-08-26/ev_revenues|3.8787|2020-07-01/ev_free_cash_flow|23.1451|2020-07-08/ev_free_cash_flow|22.2134|2020-07-15/ev_free_cash_flow|22.4714|2020-07-22/ev_free_cash_flow|22.0414|2020-07-29/ev_free_cash_flow|22.2278|2020-08-05/ev_free_cash_flow|22.2134|2020-08-12/ev_free_cash_flow|23.7328|2020-08-19/ev_free_cash_flow|22.6864|2020-08-26/ev_free_cash_flow|23.4318|2020-07-01/ps_ratio|2.3222|2020-07-08/ps_ratio|2.1676|2020-07-15/ps_ratio|2.2104|2020-07-22/ps_ratio|2.139|2020-07-29/ps_ratio|2.17|2020-08-05/ps_ratio|2.1676|2020-08-12/ps_ratio|2.4198|2020-08-19/ps_ratio|2.2461|2020-08-26/ps_ratio|2.3698|2020-07-01/price_to_book_value|0.6999|2020-07-08/price_to_book_value|0.6533|2020-07-15/price_to_book_value|0.6662|2020-07-22/price_to_book_value|0.6447|2020-07-29/price_to_book_value|0.654|2020-08-05/price_to_book_value|0.6533|2020-08-12/price_to_book_value|0.7293|2020-08-19/price_to_book_value|0.6769|2020-08-26/price_to_book_value|0.7142|2020-07-01/dividend_yield|12.2951|2020-07-08/dividend_yield|13.1723|2020-07-15/dividend_yield|12.9171|2020-07-22/dividend_yield|13.3482|2020-07-29/dividend_yield|13.1579|2020-08-05/dividend_yield|13.1723|2020-08-12/dividend_yield|11.7994|2020-08-19/dividend_yield|12.7119|2020-08-26/dividend_yield|12.0482|2020-07-15/percent_of_shares_outstanding|1.579|2020-07-31/percent_of_shares_outstanding|1.5045|2020-08-14/percent_of_shares_outstanding|1.3676|2020-08-31/percent_of_shares_outstanding|1.659|2020-07-01/price|9.76|2020-07-08/price|9.11|2020-07-15/price|9.29|2020-07-22/price|8.99|2020-07-29/price|9.12|2020-08-05/price|9.11|2020-08-12/price|10.17|2020-08-19/price|9.44|2020-08-26/price|9.96|2020-07-01/total_return_price|9.76|2020-07-08/total_return_price|9.11|2020-07-15/total_return_price|9.29|2020-07-22/total_return_price|8.99|2020-07-29/total_return_price|9.12|2020-08-05/total_return_price|9.11|2020-08-12/total_return_price|10.17|2020-08-19/total_return_price|9.44|2020-08-26/total_return_price|9.96|2020-07-01/enterprise_value|3604.3693|2020-07-08/enterprise_value|3459.274|2020-07-15/enterprise_value|3499.4542|2020-07-22/enterprise_value|3432.4872|2020-07-29/enterprise_value|3461.5062|2020-08-05/enterprise_value|3459.274|2020-08-12/enterprise_value|3695.891|2020-08-19/enterprise_value|3532.9378|2020-08-26/enterprise_value|3649.0141
usa_2_0003|APLE|202009|||||||||||||3.7957||23.2168||2.2866||0.6891|||12.487||1.6733||||||||||9.61|9.61|3570.8858|10.77|2020-10-07/ev_revenues|4.0709|2020-10-14/ev_revenues|3.9333|2020-10-21/ev_revenues|3.9831|2020-10-22/ev_revenues|4.078|2020-10-06/ev_free_cash_flow|24.0912|2020-10-13/ev_free_cash_flow|23.8045|2020-10-20/ev_free_cash_flow|23.8188|2020-10-22/ev_free_cash_flow|24.6359|2020-10-07/ps_ratio|2.5626|2020-10-14/ps_ratio|2.4246|2020-10-21/ps_ratio|2.4745|2020-10-23/ps_ratio|2.5864|2020-10-07/price_to_book_value|0.7723|2020-10-14/price_to_book_value|0.7307|2020-10-21/price_to_book_value|0.7458|2020-10-23/price_to_book_value|0.7794|2020-10-07/dividend_yield|11.1421|2020-10-14/dividend_yield|11.7763|2020-10-21/dividend_yield|11.5385|2020-10-23/dividend_yield|11.0395|2020-10-07/price|10.77|2020-10-14/price|10.19|2020-10-21/price|10.4|2020-10-23/price|10.87|2020-10-07/total_return_price|10.77|2020-10-14/total_return_price|10.19|2020-10-21/total_return_price|10.4|2020-10-23/total_return_price|10.87|2020-10-07/enterprise_value|3829.8252|2020-10-14/enterprise_value|3700.3555|2020-10-21/enterprise_value|3747.2324|2020-10-22/enterprise_value|3836.5219