usa_2_0233|ALT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0233|ALT|Long Name|Altimmune Inc Total Current Assets (Quarterly) (USD)|Altimmune Inc Cash and Short Term Investments (Quarterly) (USD)|Altimmune Inc Inventories (Quarterly) (USD)|Altimmune Inc Net PP&E (Quarterly) (USD)|Altimmune Inc Goodwill and Intangibles (Quarterly) (USD)|Altimmune Inc Total Liabilities (Quarterly) (USD)|Altimmune Inc Total Current Liabilities (Quarterly) (USD)|Altimmune Inc Total Long Term Liabilities (Quarterly) (USD)|Altimmune Inc Total Deposits (Quarterly) (USD)|Altimmune Inc Book Value (Quarterly) (USD)|Altimmune Inc Retained Earnings (Quarterly) (USD)|Altimmune Inc Treasury Stock (Quarterly) (USD)|Altimmune Inc EV to Revenues|Altimmune Inc EV to Earnings|Altimmune Inc EV to Free Cash Flow|Altimmune Inc EV to Assets (Quarterly)|Altimmune Inc PS Ratio|Altimmune Inc PE Ratio|Altimmune Inc Price to Book Value|Altimmune Inc PEG Ratio|Altimmune Inc Debt to Equity Ratio|Altimmune Inc Dividend Yield|Altimmune Inc Shareholder Yield (TTM)|Altimmune Inc Percent of Shares Outstanding Short|Altimmune Inc Average Diluted Shares Outstanding (Quarterly)|Altimmune Inc EPS Diluted (Quarterly) (USD)|Altimmune Inc Dividend Per Share (Quarterly) (USD)|Altimmune Inc Revenue (Quarterly) (USD)|Altimmune Inc Gross Profit (Quarterly) (USD)|Altimmune Inc SG&A Expense (Quarterly) (USD)|Altimmune Inc Pre-Tax Income (Quarterly) (USD)|Altimmune Inc Net Income (Quarterly) (USD)|Altimmune Inc Net Interest Income (Quarterly) (USD)|Altimmune Inc Price (USD)|Altimmune Inc Total Return Price (USD)|Altimmune Inc Enterprise Value (USD)||
usa_2_0233|ALT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0233|ALT|200506|0.202|0.0058||||0.1795|0.1795|||0.0225|-0.0025|||||||||||||||||||||||||||
usa_2_0233|ALT|200509|69.722|1.4714||||13.7579|0.1791|13.5788||55.9641|0.144||||||||||0||||0.0273|6.0001||0.2063||0.0498|0.1565|0.1465|||||2100|2005-11-14/price_to_book_value|1.4622|2005-11-21/price_to_book_value|1.4289|2005-11-28/price_to_book_value|1.4268|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-06/price|2100|2005-10-20/price|2085|2005-11-03/price|2070|2005-11-17/price|2055|2005-10-06/total_return_price|159.9806|2005-10-20/total_return_price|158.8379|2005-11-03/total_return_price|157.6952|2005-11-17/total_return_price|156.5524|2005-11-14/enterprise_value|80.3578|2005-11-21/enterprise_value|78.4954|2005-11-28/enterprise_value|78.379
usa_2_0233|ALT|200512|70.0867|1.3982||||13.9893|0.4105|13.5788||56.0974|0.2773|||||1.1625|||1.4705||0|0||0.0068|0.0388|3.4332||0.3798||0.0935|0.1713|0.1333||2115|161.1233|80.8234|2100|2006-01-03/price_to_book_value|1.4525|2006-01-10/price_to_book_value|1.4628|2006-01-17/price_to_book_value|1.4525|2006-01-24/price_to_book_value|1.4545|2006-01-31/price_to_book_value|1.4836|2006-02-07/price_to_book_value|1.5562|2006-02-14/price_to_book_value|1.5396|2006-02-21/price_to_book_value|1.5666|2006-02-28/price_to_book_value|1.5458|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.0141|2006-02-10/percent_of_shares_outstanding|0.0622|2006-01-12/price|2100|2006-01-26/price|2130|2006-02-09/price|2244|2006-02-23/price|2280|2006-01-12/total_return_price|159.9806|2006-01-26/total_return_price|162.266|2006-02-09/total_return_price|170.9507|2006-02-23/total_return_price|173.6932|2006-01-03/enterprise_value|80.0818|2006-01-10/enterprise_value|80.6638|2006-01-17/enterprise_value|80.0818|2006-01-24/enterprise_value|80.1982|2006-01-31/enterprise_value|81.8278|2006-02-07/enterprise_value|85.9018|2006-02-14/enterprise_value|84.9706|2006-02-21/enterprise_value|86.4838|2006-02-28/enterprise_value|85.3198
usa_2_0233|ALT|200603|70.4973|1.3226||||14.1955|0.6167|13.5788||56.3019|0.4817|||||1.3352|||1.7326||0|0||0.0794|0.0457|3||0.405||0.1264|0.2374|0.2044||2504.97|186.2631|95.7947|2400|2006-04-04/price_to_book_value|1.6539|2006-04-11/price_to_book_value|1.6539|2006-04-18/price_to_book_value|1.6539|2006-04-25/price_to_book_value|1.7139|2006-05-02/price_to_book_value|1.6705|2006-05-09/price_to_book_value|1.6539|2006-05-16/price_to_book_value|1.6643|2006-05-23/price_to_book_value|1.6788|2006-05-30/price_to_book_value|1.6953|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.0098|2006-05-10/percent_of_shares_outstanding|0.0532|2006-04-11/price|2400|2006-04-25/price|2487|2006-05-09/price|2400|2006-05-23/price|2436|2006-04-06/total_return_price|182.3779|2006-04-20/total_return_price|172.322|2006-05-04/total_return_price|177.1214|2006-05-18/total_return_price|183.9777|2006-04-04/enterprise_value|91.7974|2006-04-11/enterprise_value|91.7974|2006-04-18/enterprise_value|91.7974|2006-04-25/enterprise_value|95.173|2006-05-02/enterprise_value|92.7286|2006-05-09/enterprise_value|91.7974|2006-05-16/enterprise_value|92.3794|2006-05-23/enterprise_value|93.1942|2006-05-30/enterprise_value|94.1254
usa_2_0233|ALT|200606|70.7405|1.0029||||14.1547|0.5759|13.5788||56.5858|0.7656||62.2589|118.104||1.2824|64.2122|128.2456|1.6333||0|0||0.0249|0.0465|6.0001||0.466||0.1011|0.3379|0.2839||2400|180.0924|90.6334|2340|2006-07-07/ev_revenues|63.1376|2006-07-14/ev_revenues|61.8595|2006-07-21/ev_revenues|60.4216|2006-07-28/ev_revenues|62.179|2006-08-04/ev_revenues|61.6199|2006-08-14/ev_revenues|60.2619|2006-08-21/ev_revenues|61.4601|2006-08-28/ev_revenues|60.821|2006-07-07/ps_ratio|65.1086|2006-07-14/ps_ratio|63.8048|2006-07-21/ps_ratio|62.338|2006-07-28/ps_ratio|64.1307|2006-08-04/ps_ratio|63.5603|2006-08-14/ps_ratio|62.175|2006-08-21/ps_ratio|63.3974|2006-08-28/ps_ratio|62.7455|2006-07-05/pe_ratio|126.9437|2006-07-06/pe_ratio|130.1986|2006-07-07/pe_ratio|130.0359|2006-07-10/pe_ratio|127.7574|2006-07-11/pe_ratio|129.2221|2006-07-12/pe_ratio|129.8731|2006-07-13/pe_ratio|129.3849|2006-07-14/pe_ratio|127.4319|2006-07-17/pe_ratio|127.1064|2006-07-18/pe_ratio|129.3849|2006-07-19/pe_ratio|126.1299|2006-07-20/pe_ratio|124.2583|2006-07-21/pe_ratio|124.5024|2006-07-24/pe_ratio|124.5024|2006-07-25/pe_ratio|127.7574|2006-07-26/pe_ratio|126.9437|2006-07-27/pe_ratio|128.0829|2006-07-28/pe_ratio|128.0829|2006-07-31/pe_ratio|128.4084|2006-08-01/pe_ratio|127.9201|2006-08-02/pe_ratio|126.2927|2006-08-03/pe_ratio|126.1299|2006-08-04/pe_ratio|126.9437|2006-08-07/pe_ratio|126.1299|2006-08-08/pe_ratio|128.4084|2006-08-09/pe_ratio|127.7574|2006-08-10/pe_ratio|126.1299|2006-08-14/pe_ratio|124.1769|2006-08-15/pe_ratio|122.7122|2006-08-16/pe_ratio|122.0612|2006-08-17/pe_ratio|123.5259|2006-08-18/pe_ratio|121.7357|2006-08-21/pe_ratio|126.6182|2006-08-22/pe_ratio|127.7574|2006-08-23/pe_ratio|123.6887|2006-08-24/pe_ratio|125.3162|2006-08-25/pe_ratio|124.0142|2006-08-28/pe_ratio|125.3162|2006-08-29/pe_ratio|124.5024|2006-08-30/pe_ratio|123.8514|2006-08-31/pe_ratio|124.8279|2006-07-05/price_to_book_value|1.6045|2006-07-12/price_to_book_value|1.6415|2006-07-19/price_to_book_value|1.5942|2006-07-26/price_to_book_value|1.6045|2006-08-02/price_to_book_value|1.5963|2006-08-09/price_to_book_value|1.6148|2006-08-16/price_to_book_value|1.5428|2006-08-23/price_to_book_value|1.5634|2006-08-30/price_to_book_value|1.5654|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.0245|2006-08-10/percent_of_shares_outstanding|0.0704|2006-07-05/price|2340|2006-07-19/price|2325|2006-08-02/price|2328|2006-08-16/price|2250|2006-08-30/price|2283|2006-07-13/total_return_price|181.6923|2006-07-27/total_return_price|179.8639|2006-08-10/total_return_price|177.1214|2006-08-24/total_return_price|175.9787|2006-07-05/enterprise_value|89.7891|2006-07-12/enterprise_value|91.8843|2006-07-19/enterprise_value|89.2071|2006-07-26/enterprise_value|89.7891|2006-08-02/enterprise_value|89.3235|2006-08-09/enterprise_value|90.3711|2006-08-16/enterprise_value|86.2971|2006-08-23/enterprise_value|87.4611|2006-08-30/enterprise_value|87.5775
usa_2_0233|ALT|200609|71.1636|0.7639||||14.2767|0.6979|13.5788||56.8869|1.0668||57.2263|-27.3283||1.1686|59.0785|117.3415|1.4811||0|0||0.0085|0.0019|-2853.0285||0.0016||1.6071|-3.6647|-3.6647||2160|165.2371|82.8051|2175|2006-10-03/ev_revenues|66.4899|2006-10-10/ev_revenues|66.6683|2006-10-17/ev_revenues|66.397|2006-10-24/ev_revenues|66.304|2006-10-31/ev_revenues|66.7687|2006-11-07/ev_revenues|65.3747|2006-11-14/ev_revenues|67.2334|2006-11-21/ev_revenues|67.2334|2006-11-28/ev_revenues|66.8616|2006-10-03/ps_ratio|57.4607|2006-10-10/ps_ratio|57.6135|2006-10-17/ps_ratio|57.3811|2006-10-24/ps_ratio|57.3015|2006-10-31/ps_ratio|57.6995|2006-11-07/ps_ratio|56.5057|2006-11-14/ps_ratio|58.0974|2006-11-21/ps_ratio|58.0974|2006-11-28/ps_ratio|57.7791|2006-10-04/price_to_book_value|1.4835|2006-10-12/price_to_book_value|1.4835|2006-10-19/price_to_book_value|1.4736|2006-10-26/price_to_book_value|1.4835|2006-11-02/price_to_book_value|1.4712|2006-11-09/price_to_book_value|1.4814|2006-11-16/price_to_book_value|1.4937|2006-11-27/price_to_book_value|1.4855|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.001|2006-11-10/percent_of_shares_outstanding|0.0256|2006-10-12/price|2175|2006-10-26/price|2175|2006-11-09/price|2172|2006-11-27/price|2178|2006-10-05/total_return_price|165.0086|2006-10-19/total_return_price|164.5972|2006-11-02/total_return_price|164.3229|2006-11-16/total_return_price|166.8369|2006-11-30/total_return_price|166.8369|2006-10-04/enterprise_value|83.6261|2006-10-12/enterprise_value|83.6261|2006-10-19/enterprise_value|83.0673|2006-10-26/enterprise_value|83.6261|2006-11-02/enterprise_value|82.9277|2006-11-09/enterprise_value|83.5097|2006-11-16/enterprise_value|84.2081|2006-11-27/enterprise_value|83.7425
usa_2_0233|ALT|200612|7.5501|5.1122||5.2302|1.2462|16.6176|14.1942|2.4234||-69.7878|-69.8518||68.2557|-19.6068|-11.8881|10.8919|58.9728||1.5162||-2.6771|0||0.0074|0.0021|-3273.0327||1.4753||3.8987||-5.0273||2223|169.1223|85.4885|2256|2007-01-03/ev_revenues|69.0506|2007-01-10/ev_revenues|69.0501|2007-01-17/ev_revenues|68.6044|2007-01-24/ev_revenues|68.4557|2007-01-31/ev_revenues|68.4557|2007-02-07/ev_revenues|68.1583|2007-02-14/ev_revenues|69.1989|2007-02-21/ev_revenues|68.4557|2007-02-28/ev_revenues|68.5549|2007-01-08/ev_free_cash_flow|-11.8795|2007-01-16/ev_free_cash_flow|-11.9999|2007-01-23/ev_free_cash_flow|-11.9307|2007-01-30/ev_free_cash_flow|-11.9139|2007-02-06/ev_free_cash_flow|-11.8644|2007-02-13/ev_free_cash_flow|-11.8365|2007-02-20/ev_free_cash_flow|-11.8365|2007-02-27/ev_free_cash_flow|-11.9096|2007-01-03/ps_ratio|23.0951|2007-01-10/ps_ratio|23.0948|2007-01-17/ps_ratio|22.8187|2007-01-24/ps_ratio|22.7266|2007-01-31/ps_ratio|22.7266|2007-02-07/ps_ratio|22.5423|2007-02-14/ps_ratio|23.1869|2007-02-21/ps_ratio|22.7266|2007-02-28/ps_ratio|22.788|2007-01-03/price_to_book_value||2007-01-10/price_to_book_value||2007-01-17/price_to_book_value||2007-01-24/price_to_book_value||2007-01-31/price_to_book_value||2007-02-07/price_to_book_value||2007-02-14/price_to_book_value||2007-02-21/price_to_book_value||2007-02-28/price_to_book_value||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.0401|2007-02-12/percent_of_shares_outstanding|0.0108|2007-01-09/price|2256|2007-01-23/price|2237.85|2007-02-06/price|2214.72|2007-02-20/price|2205|2007-01-11/total_return_price|172.322|2007-01-25/total_return_price|168.8938|2007-02-08/total_return_price|167.9796|2007-02-22/total_return_price|169.808|2007-01-03/enterprise_value|162.1264|2007-01-10/enterprise_value|162.1252|2007-01-17/enterprise_value|161.0788|2007-01-24/enterprise_value|160.7296|2007-01-31/enterprise_value|160.7296|2007-02-07/enterprise_value|160.0312|2007-02-14/enterprise_value|162.4744|2007-02-21/enterprise_value|160.7296|2007-02-28/enterprise_value|160.9624
usa_2_0233|ALT|200703|72.3752|0.4674||||14.9205|1.3417|13.5788||57.4547|1.6346||68.4557|-7.5467|-11.8623|1.1821|22.7266||||0|0||0.8133|0.0021|-2250.0225||2.9688||2.4798||-2.9283||2250|169.1223|160.7296|2232|2007-04-04/ev_revenues|17.7262|2007-04-11/ev_revenues|17.5144|2007-04-18/ev_revenues|17.4892|2007-04-25/ev_revenues|17.6077|2007-05-02/ev_revenues|17.7973|2007-05-09/ev_revenues|17.7973|2007-05-16/ev_revenues|17.7973|2007-05-23/ev_revenues|17.7544|2007-05-30/ev_revenues|17.7499|2007-04-03/ev_free_cash_flow|-5.411|2007-04-10/ev_free_cash_flow|-5.4037|2007-04-17/ev_free_cash_flow|-5.4257|2007-04-24/ev_free_cash_flow|-5.4549|2007-05-01/ev_free_cash_flow|-5.4403|2007-05-08/ev_free_cash_flow|-5.4915|2007-05-15/ev_free_cash_flow|-5.4403|2007-05-22/ev_free_cash_flow|-5.528|2007-05-29/ev_free_cash_flow|-5.4769|2007-04-04/ps_ratio|6.0245|2007-04-11/ps_ratio|5.9529|2007-04-18/ps_ratio|5.9444|2007-04-25/ps_ratio|5.9844|2007-05-02/ps_ratio|6.0485|2007-05-09/ps_ratio|6.0485|2007-05-16/ps_ratio|6.0485|2007-05-23/ps_ratio|6.034|2007-05-30/ps_ratio|6.0325|2007-04-04/price_to_book_value|1.5235|2007-04-11/price_to_book_value|1.5054|2007-04-18/price_to_book_value|1.5032|2007-04-25/price_to_book_value|1.5134|2007-05-02/price_to_book_value|1.5296|2007-05-09/price_to_book_value|1.5296|2007-05-16/price_to_book_value|1.5296|2007-05-23/price_to_book_value|1.5259|2007-05-30/price_to_book_value|1.5255|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.5761|2007-05-10/percent_of_shares_outstanding|0.6222|2007-04-03/price|2232|2007-04-17/price|2238|2007-05-01/price|2244|2007-05-15/price|2244|2007-05-29/price|2259|2007-04-05/total_return_price|170.2651|2007-04-19/total_return_price|169.808|2007-05-03/total_return_price|172.322|2007-05-17/total_return_price|171.8649|2007-05-31/total_return_price|172.0957|2007-04-04/enterprise_value|87.0654|2007-04-11/enterprise_value|86.0248|2007-04-18/enterprise_value|85.9014|2007-04-25/enterprise_value|86.4834|2007-05-02/enterprise_value|87.4146|2007-05-09/enterprise_value|87.4146|2007-05-16/enterprise_value|87.4146|2007-05-23/enterprise_value|87.2039|2007-05-30/enterprise_value|87.1818
usa_2_0233|ALT|200706|||||||||||||17.1338|-7.6791|-5.3452||5.8242||1.4729|||0||0.7628|0.0472|-13.8001||2.2481||||-0.2113||2205|170.2651|84.1554|2160|2007-07-05/ev_revenues|13.3864|2007-07-12/ev_revenues|13.7602|2007-07-19/ev_revenues|13.7602|2007-07-26/ev_revenues|12.9192|2007-08-02/ev_revenues|12.81|2007-08-09/ev_revenues|11.6109|2007-08-16/ev_revenues|10.9381|2007-08-23/ev_revenues|11.4614|2007-08-30/ev_revenues|9.9476|2007-07-03/ev_free_cash_flow|-5.6605|2007-07-10/ev_free_cash_flow|-5.6291|2007-07-17/ev_free_cash_flow|-5.8098|2007-07-24/ev_free_cash_flow|-5.5269|2007-07-31/ev_free_cash_flow|-5.5033|2007-08-08/ev_free_cash_flow|-5.0396|2007-08-15/ev_free_cash_flow|-4.6074|2007-08-22/ev_free_cash_flow|-4.796|2007-08-29/ev_free_cash_flow|-4.183|2007-07-05/ps_ratio|4.2907|2007-07-12/ps_ratio|4.4098|2007-07-19/ps_ratio|4.4098|2007-07-26/ps_ratio|4.1417|2007-08-02/ps_ratio|4.1069|2007-08-09/ps_ratio|3.7245|2007-08-16/ps_ratio|3.51|2007-08-23/ps_ratio|3.6769|2007-08-30/ps_ratio|3.1942|2007-07-05/price_to_book_value|1.5677|2007-07-12/price_to_book_value|1.6113|2007-07-19/price_to_book_value|1.6113|2007-07-26/price_to_book_value|1.5133|2007-08-02/price_to_book_value|1.5006|2007-08-09/price_to_book_value|1.3609|2007-08-16/price_to_book_value|1.2825|2007-08-23/price_to_book_value|1.3434|2007-08-30/price_to_book_value|1.1671|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.8975|2007-08-10/percent_of_shares_outstanding|0.3355|2007-07-10/price|2160|2007-07-24/price|2121|2007-08-08/price|1935|2007-08-22/price|1842|2007-07-12/total_return_price|169.1223|2007-07-26/total_return_price|158.8379|2007-08-09/total_return_price|142.8398|2007-08-23/total_return_price|141.0115|2007-07-05/enterprise_value|89.6046|2007-07-12/enterprise_value|92.1066|2007-07-19/enterprise_value|92.1066|2007-07-26/enterprise_value|86.4771|2007-08-02/enterprise_value|85.7465|2007-08-09/enterprise_value|77.7201|2007-08-16/enterprise_value|73.2165|2007-08-23/enterprise_value|76.7193|2007-08-30/enterprise_value|66.5862
usa_2_0233|ALT|200709|64.1837|60.3372||6.7156|1.3329|28.4919|10.8132|17.6787||44.0012|-82.3034||9.2561|-8.5864|-3.6958|1.0049|2.9737||1.0865||0.4927|0||0.1183|0.0472|-21.0002||3.3721||3.1509|-0.3169|-0.3169||1398|108.3297|61.9575|1560|2007-10-04/ev_revenues|7.8962|2007-10-11/ev_revenues|7.1284|2007-10-18/ev_revenues|6.6457|2007-10-25/ev_revenues|7.2381|2007-11-01/ev_revenues|6.1192|2007-11-08/ev_revenues|6.909|2007-11-15/ev_revenues|5.088|2007-11-23/ev_revenues|4.4957|2007-11-30/ev_revenues|4.386|2007-10-03/ev_free_cash_flow|-4.7843|2007-10-10/ev_free_cash_flow|-4.6457|2007-10-17/ev_free_cash_flow|-4.3682|2007-10-24/ev_free_cash_flow|-4.5762|2007-10-31/ev_free_cash_flow|-4.0769|2007-11-07/ev_free_cash_flow|-4.5069|2007-11-14/ev_free_cash_flow|-3.4943|2007-11-21/ev_free_cash_flow|-2.8146|2007-11-28/ev_free_cash_flow|-2.6482|2007-10-04/ps_ratio|3.9271|2007-10-11/ps_ratio|3.6702|2007-10-18/ps_ratio|3.5087|2007-10-25/ps_ratio|3.7069|2007-11-01/ps_ratio|3.3325|2007-11-08/ps_ratio|3.5968|2007-11-15/ps_ratio|2.9875|2007-11-23/ps_ratio|2.7893|2007-11-30/ps_ratio|2.7526|2007-10-04/price_to_book_value|2.6847|2007-10-11/price_to_book_value|2.509|2007-10-18/price_to_book_value|2.3986|2007-10-25/price_to_book_value|2.5341|2007-11-01/price_to_book_value|2.2782|2007-11-08/price_to_book_value|2.4588|2007-11-15/price_to_book_value|2.0423|2007-11-23/price_to_book_value|1.9069|2007-11-30/price_to_book_value|1.8818|2007-10-01/peg_ratio|-0.0028|2007-10-08/peg_ratio|-0.0029|2007-10-15/peg_ratio|-0.0028|2007-10-22/peg_ratio|-0.0028|2007-10-29/peg_ratio|-0.0028|2007-11-05/peg_ratio|-0.0028|2007-11-12/peg_ratio|-0.0026|2007-11-19/peg_ratio|-0.0023|2007-11-26/peg_ratio|-0.0021|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.1333|2007-10-26/percent_of_shares_outstanding|0.4633|2007-11-09/percent_of_shares_outstanding|0.4944|2007-11-27/percent_of_shares_outstanding|0.5138|2007-10-03/price|1560|2007-10-17/price|1470|2007-10-31/price|1407|2007-11-14/price|1281|2007-11-28/price|1098|2007-10-04/total_return_price|122.2709|2007-10-18/total_return_price|109.2439|2007-11-01/total_return_price|103.7588|2007-11-15/total_return_price|93.0173|2007-11-29/total_return_price|84.3326|2007-10-04/enterprise_value|79.4695|2007-10-11/enterprise_value|71.7415|2007-10-18/enterprise_value|66.8839|2007-10-25/enterprise_value|72.8455|2007-11-01/enterprise_value|61.5847|2007-11-08/enterprise_value|69.5335|2007-11-15/enterprise_value|51.2071|2007-11-23/enterprise_value|45.2455|2007-11-30/enterprise_value|44.1415
usa_2_0233|ALT|200712|58.4746|52.7366||6.571|1.313|26.039|8.9965|17.0425||40.5721|-87.4026||4.7151|-6.4457|-2.9811|0.8279|2.8627||1.957||0.5094|0||0.5276|0.0736|-69.2607||5.9633||5.2769||-5.0992||1170|87.9893|47.4535|1089|2008-01-04/ev_revenues|3.6379|2008-01-11/ev_revenues|3.1827|2008-01-18/ev_revenues|2.8641|2008-01-25/ev_revenues|2.2268|2008-02-01/ev_revenues|1.5592|2008-02-08/ev_revenues|1.4227|2008-02-15/ev_revenues|2.5758|2008-02-22/ev_revenues|2.6517|2008-02-29/ev_revenues|2.1208|2008-01-02/ev_free_cash_flow|-3.3119|2008-01-09/ev_free_cash_flow|-3.0206|2008-01-16/ev_free_cash_flow|-2.5628|2008-01-23/ev_free_cash_flow|-2.3409|2008-01-30/ev_free_cash_flow|-1.5641|2008-02-06/ev_free_cash_flow|-1.4532|2008-02-13/ev_free_cash_flow|-2.2854|2008-02-20/ev_free_cash_flow|-2.4657|2008-02-27/ev_free_cash_flow|-2.2022|2008-01-04/ps_ratio|3.3742|2008-01-11/ps_ratio|3.1113|2008-01-18/ps_ratio|2.9272|2008-01-25/ps_ratio|2.5591|2008-02-01/ps_ratio|2.1735|2008-02-08/ps_ratio|2.0946|2008-02-15/ps_ratio|2.7607|2008-02-22/ps_ratio|2.8045|2008-02-29/ps_ratio|2.4979|2008-01-04/price_to_book_value|2.0952|2008-01-11/price_to_book_value|1.932|2008-01-18/price_to_book_value|1.8177|2008-01-25/price_to_book_value|1.5891|2008-02-01/price_to_book_value|1.3497|2008-02-08/price_to_book_value|1.3007|2008-02-15/price_to_book_value|1.7143|2008-02-22/price_to_book_value|1.7415|2008-02-29/price_to_book_value|1.5511|2008-01-07/peg_ratio||2008-01-14/peg_ratio||2008-01-22/peg_ratio||2008-01-29/peg_ratio||2008-02-05/peg_ratio||2008-02-12/peg_ratio||2008-02-19/peg_ratio||2008-02-26/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.522|2008-01-31/percent_of_shares_outstanding|0.4484|2008-02-15/percent_of_shares_outstanding|0.4293|2008-02-29/percent_of_shares_outstanding|0.2154|2008-01-09/price|1089|2008-01-23/price|942|2008-02-06/price|750|2008-02-20/price|969|2008-01-10/total_return_price|84.5612|2008-01-24/total_return_price|65.8206|2008-02-07/total_return_price|55.5361|2008-02-21/total_return_price|74.0482|2008-01-04/enterprise_value|52.9399|2008-01-11/enterprise_value|46.3159|2008-01-18/enterprise_value|41.6791|2008-01-25/enterprise_value|32.4055|2008-02-01/enterprise_value|22.6903|2008-02-08/enterprise_value|20.7031|2008-02-15/enterprise_value|37.4839|2008-02-22/enterprise_value|38.5879|2008-02-29/enterprise_value|30.8621
usa_2_0233|ALT|200803|38.5404|25.655||6.2888|1.2218|26.1023|9.7311|16.3712||36.1208|-92.4202||3.6143|-5.9158|-2.008|1.0121|3.2239||1.9001||0.5536|0||0.424|0.0736|-69.0007||5.8402||4.6787||-5.0176||792|62.3924|62.9737|936|2008-04-07/ev_revenues|3.7032|2008-04-14/ev_revenues|3.4872|2008-04-21/ev_revenues|3.4872|2008-04-28/ev_revenues|3.4491|2008-05-05/ev_revenues|3.3601|2008-05-12/ev_revenues|3.4618|2008-05-19/ev_revenues|2.97|2008-05-27/ev_revenues|2.8686|2008-04-02/ev_free_cash_flow|-2.8086|2008-04-09/ev_free_cash_flow|-2.7399|2008-04-16/ev_free_cash_flow|-2.7399|2008-04-23/ev_free_cash_flow|-2.6909|2008-04-30/ev_free_cash_flow|-2.6517|2008-05-07/ev_free_cash_flow|-2.6909|2008-05-14/ev_free_cash_flow|-2.4875|2008-05-21/ev_free_cash_flow|-2.2918|2008-05-28/ev_free_cash_flow|-2.5363|2008-04-07/ps_ratio|3.2967|2008-04-14/ps_ratio|3.1199|2008-04-21/ps_ratio|3.1199|2008-04-28/ps_ratio|3.0887|2008-05-05/ps_ratio|3.0159|2008-05-12/ps_ratio|3.0991|2008-05-19/ps_ratio|2.7039|2008-05-27/ps_ratio|2.6207|2008-04-07/price_to_book_value|1.943|2008-04-14/price_to_book_value|1.8388|2008-04-21/price_to_book_value|1.8388|2008-04-28/price_to_book_value|1.8204|2008-05-05/price_to_book_value|1.7775|2008-05-12/price_to_book_value|1.8266|2008-05-19/price_to_book_value|1.5893|2008-05-27/price_to_book_value|1.5404|2008-04-01/peg_ratio||2008-04-08/peg_ratio||2008-04-15/peg_ratio||2008-04-22/peg_ratio||2008-04-29/peg_ratio||2008-05-06/peg_ratio||2008-05-13/peg_ratio||2008-05-20/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.4335|2008-04-30/percent_of_shares_outstanding|0.4396|2008-05-15/percent_of_shares_outstanding|0.2431|2008-05-30/percent_of_shares_outstanding|0.2332|2008-04-02/price|936|2008-04-16/price|915|2008-04-30/price|888|2008-05-14/price|840.03|2008-05-28/price|855|2008-04-03/total_return_price|72.4461|2008-04-17/total_return_price|68.5631|2008-05-01/total_return_price|67.4204|2008-05-15/total_return_price|67.6489|2008-05-29/total_return_price|66.2777|2008-04-07/enterprise_value|64.5235|2008-04-14/enterprise_value|60.7597|2008-04-21/enterprise_value|60.7597|2008-04-28/enterprise_value|60.0955|2008-05-05/enterprise_value|58.5457|2008-05-12/enterprise_value|60.3169|2008-05-19/enterprise_value|51.7477|2008-05-27/enterprise_value|49.9813
usa_2_0233|ALT|200806|32.8777|18.9658||6.3861|3.5058|39.0314|15.4178|23.6136||14.7249|-114.2733||2.6785|-1.6385|-2.1451|0.9841|2.4648||1.4487||1.3173|0||0.2232|0.0736|-297.003||10.9144||5.1741||-21.8532||735|54.8505|46.6693|726|2008-07-01/ev_revenues|2.0277|2008-07-08/ev_revenues|2.0023|2008-07-15/ev_revenues|1.7901|2008-07-22/ev_revenues|1.7562|2008-07-29/ev_revenues|1.8835|2008-08-05/ev_revenues|1.8241|2008-08-12/ev_revenues|1.7986|2008-08-19/ev_revenues|1.8361|2008-08-26/ev_revenues|1.8022|2008-07-02/ev_free_cash_flow|-4.4659|2008-07-09/ev_free_cash_flow|-4.5593|2008-07-16/ev_free_cash_flow|-3.9426|2008-07-23/ev_free_cash_flow|-3.7931|2008-07-30/ev_free_cash_flow|-4.0941|2008-08-06/ev_free_cash_flow|-4.1295|2008-08-13/ev_free_cash_flow|-3.9506|2008-08-20/ev_free_cash_flow|-3.9506|2008-08-27/ev_free_cash_flow|-3.9693|2008-07-01/ps_ratio|1.8262|2008-07-08/ps_ratio|1.8031|2008-07-15/ps_ratio|1.6104|2008-07-22/ps_ratio|1.5796|2008-07-29/ps_ratio|1.6952|2008-08-05/ps_ratio|1.6413|2008-08-12/ps_ratio|1.6181|2008-08-19/ps_ratio|1.6567|2008-08-26/ps_ratio|1.6259|2008-07-01/price_to_book_value|3.5635|2008-07-08/price_to_book_value|3.5184|2008-07-15/price_to_book_value|3.1425|2008-07-22/price_to_book_value|3.0823|2008-07-29/price_to_book_value|3.3079|2008-08-05/price_to_book_value|3.2026|2008-08-12/price_to_book_value|3.1575|2008-08-19/price_to_book_value|3.2239|2008-08-26/price_to_book_value|3.1639|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.0177|2008-07-31/percent_of_shares_outstanding|0.2171|2008-08-15/percent_of_shares_outstanding|0.2168|2008-08-29/percent_of_shares_outstanding|0.2143|2008-07-09/price|726|2008-07-23/price|603|2008-08-06/price|657|2008-08-20/price|630|2008-07-10/total_return_price|54.8505|2008-07-24/total_return_price|45.7087|2008-08-07/total_return_price|49.8545|2008-08-21/total_return_price|50.2796|2008-07-01/enterprise_value|52.9036|2008-07-08/enterprise_value|52.2394|2008-07-15/enterprise_value|46.7044|2008-07-22/enterprise_value|45.8188|2008-07-29/enterprise_value|49.1398|2008-08-05/enterprise_value|47.59|2008-08-12/enterprise_value|46.9258|2008-08-19/enterprise_value|47.9038|2008-08-26/enterprise_value|47.0206
usa_2_0233|ALT|200809|30.5483|13.248||6.1911|3.6311|39.1374|29.4386|9.6988||11.1679|-118.6157||1.3443|-1.2363|-3.3355|0.8924|1.1774||3.5192||1.6868|0||0.1431|0.0737|-60.0006||10.6762||4.8032|-4.3424|-4.3424||618|46.1658|44.8923|636|2008-10-07/ev_revenues|1.4237|2008-10-14/ev_revenues|1.1592|2008-10-21/ev_revenues|1.1592|2008-10-28/ev_revenues|0.9939|2008-11-04/ev_revenues|0.9939|2008-11-11/ev_revenues|0.8683|2008-11-18/ev_revenues|0.8264|2008-11-25/ev_revenues|0.9504|2008-10-01/ev_free_cash_flow|-4.3474|2008-10-08/ev_free_cash_flow|-4.2006|2008-10-15/ev_free_cash_flow|-3.2116|2008-10-22/ev_free_cash_flow|-2.5521|2008-10-29/ev_free_cash_flow|-2.7536|2008-11-05/ev_free_cash_flow|-2.3873|2008-11-12/ev_free_cash_flow|-2.4788|2008-11-19/ev_free_cash_flow|-2.5044|2008-11-26/ev_free_cash_flow|-2.5903|2008-10-07/ps_ratio|1.2568|2008-10-14/ps_ratio|0.9922|2008-10-21/ps_ratio|0.9922|2008-10-28/ps_ratio|0.8268|2008-11-04/ps_ratio|0.8268|2008-11-11/ps_ratio|0.7012|2008-11-18/ps_ratio|0.5622|2008-11-25/ps_ratio|0.6681|2008-10-07/price_to_book_value|3.7565|2008-10-14/price_to_book_value|2.9656|2008-10-21/price_to_book_value|2.9656|2008-10-28/price_to_book_value|2.4714|2008-11-04/price_to_book_value|2.4714|2008-11-11/price_to_book_value|2.0957|2008-11-18/price_to_book_value|1.9705|2008-11-25/price_to_book_value|2.3414|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.0809|2008-10-31/percent_of_shares_outstanding|0.0911|2008-11-14/percent_of_shares_outstanding|0.0609|2008-11-28/percent_of_shares_outstanding|0.0739|2008-10-01/price|636|2008-10-15/price|450|2008-10-29/price|375|2008-11-12/price|330|2008-11-26/price|297|2008-10-02/total_return_price|47.5371|2008-10-16/total_return_price|34.2816|2008-10-30/total_return_price|28.568|2008-11-13/total_return_price|19.4262|2008-11-28/total_return_price|22.3973|2008-10-07/enterprise_value|47.5419|2008-10-14/enterprise_value|38.7099|2008-10-21/enterprise_value|38.7099|2008-10-28/enterprise_value|33.1899|2008-11-04/enterprise_value|33.1899|2008-11-11/enterprise_value|28.9947|2008-11-18/enterprise_value|27.5964|2008-11-25/enterprise_value|31.7388
usa_2_0233|ALT|200812|46.142|22.9433||5.3132|3.4284|37.4278|35.8731|1.5547||18.9634|-123.8177||1.9428|-1.5079|-4.0057|0.9737|1.5148||5.3088||0.9653|0||0.0786|0.085|-54.0005||5.4805||4.7416||-5.202||585|48.2227|64.878|705|2009-01-06/ev_revenues|1.7549|2009-01-13/ev_revenues|1.6055|2009-01-20/ev_revenues|1.7392|2009-01-27/ev_revenues|1.7864|2009-02-03/ev_revenues|1.6291|2009-02-10/ev_revenues|1.6999|2009-02-17/ev_revenues|1.6676|2009-02-24/ev_revenues|1.3931|2009-01-07/ev_free_cash_flow|-4.1001|2009-01-14/ev_free_cash_flow|-3.6627|2009-01-21/ev_free_cash_flow|-4.3079|2009-01-28/ev_free_cash_flow|-4.3834|2009-02-04/ev_free_cash_flow|-3.8924|2009-02-11/ev_free_cash_flow|-4.2134|2009-02-18/ev_free_cash_flow|-3.9679|2009-02-25/ev_free_cash_flow|-3.2502|2009-01-06/ps_ratio|1.6801|2009-01-13/ps_ratio|1.5476|2009-01-20/ps_ratio|1.6662|2009-01-27/ps_ratio|1.708|2009-02-03/ps_ratio|1.5686|2009-02-10/ps_ratio|1.6313|2009-02-17/ps_ratio|1.6027|2009-02-24/ps_ratio|1.3594|2009-01-06/price_to_book_value|3.2903|2009-01-13/price_to_book_value|3.0309|2009-01-20/price_to_book_value|3.263|2009-01-27/price_to_book_value|3.3449|2009-02-03/price_to_book_value|3.0718|2009-02-10/price_to_book_value|3.1947|2009-02-17/price_to_book_value|3.1387|2009-02-24/price_to_book_value|2.6623|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0469|2009-01-30/percent_of_shares_outstanding|0.1737|2009-02-13/percent_of_shares_outstanding|0.0538|2009-02-27/percent_of_shares_outstanding|0.0429|2009-01-07/price|705|2009-01-21/price|738|2009-02-04/price|672|2009-02-18/price|684|2009-01-09/total_return_price|50.7367|2009-01-23/total_return_price|53.9363|2009-02-06/total_return_price|52.5651|2009-02-20/total_return_price|46.8537|2009-01-06/enterprise_value|57.7572|2009-01-13/enterprise_value|52.8381|2009-01-20/enterprise_value|57.2394|2009-01-27/enterprise_value|58.7928|2009-02-03/enterprise_value|53.6148|2009-02-10/enterprise_value|55.9449|2009-02-17/enterprise_value|54.8834|2009-02-24/enterprise_value|45.8478
usa_2_0233|ALT|200903|45.0314|24.019||5.2112|3.2236|37.1498|33.7611|3.3887||16.5741|-129.8307||1.955|-1.7033|-4.7611|1.1861|1.8057||4.2212|-0.0087|1.0726|0||0.0524|0.0867|-69.0007||5.5219|5.5219|5.146||-6.013|-0.4979|927|74.2767|63.7201|720|2009-04-07/ev_revenues|2.2081|2009-04-14/ev_revenues|2.0946|2009-04-21/ev_revenues|1.8416|2009-04-28/ev_revenues|1.859|2009-05-05/ev_revenues|2.086|2009-05-12/ev_revenues|1.7892|2009-05-19/ev_revenues|1.7892|2009-05-26/ev_revenues|1.5973|2009-04-01/ev_free_cash_flow|-4.0661|2009-04-08/ev_free_cash_flow|-5.1849|2009-04-15/ev_free_cash_flow|-4.6442|2009-04-22/ev_free_cash_flow|-4.0661|2009-04-29/ev_free_cash_flow|-4.3085|2009-05-06/ev_free_cash_flow|-4.4577|2009-05-13/ev_free_cash_flow|-3.8237|2009-05-20/ev_free_cash_flow|-3.7677|2009-05-27/ev_free_cash_flow|-3.3202|2009-04-07/ps_ratio|2.0186|2009-04-14/ps_ratio|1.9232|2009-04-21/ps_ratio|1.7103|2009-04-28/ps_ratio|1.725|2009-05-05/ps_ratio|1.9159|2009-05-12/ps_ratio|1.6663|2009-05-19/ps_ratio|1.6663|2009-05-26/ps_ratio|1.5048|2009-04-07/price_to_book_value|4.7188|2009-04-14/price_to_book_value|4.4957|2009-04-21/price_to_book_value|3.9981|2009-04-28/price_to_book_value|4.0324|2009-05-05/price_to_book_value|4.4788|2009-05-12/price_to_book_value|3.8952|2009-05-19/price_to_book_value|3.8952|2009-05-26/price_to_book_value|3.5177|2009-04-07/peg_ratio|-0.0097|2009-04-14/peg_ratio|-0.0092|2009-04-21/peg_ratio|-0.0082|2009-04-28/peg_ratio|-0.0083|2009-05-05/peg_ratio|-0.0092|2009-05-12/peg_ratio|-0.008|2009-05-19/peg_ratio|-0.008|2009-05-26/peg_ratio|-0.0072|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0924|2009-04-30/percent_of_shares_outstanding|0.0748|2009-05-15/percent_of_shares_outstanding|0.0503|2009-05-29/percent_of_shares_outstanding|0.1537|2009-04-01/price|720|2009-04-15/price|813|2009-04-29/price|759|2009-05-13/price|681|2009-05-27/price|600|2009-04-03/total_return_price|56.4503|2009-04-17/total_return_price|53.7078|2009-05-01/total_return_price|57.3645|2009-05-15/total_return_price|55.7647|2009-05-29/total_return_price|47.7656|2009-04-07/enterprise_value|71.9677|2009-04-14/enterprise_value|68.2705|2009-04-21/enterprise_value|60.0229|2009-04-28/enterprise_value|60.5917|2009-05-05/enterprise_value|67.989|2009-05-12/enterprise_value|58.3165|2009-05-19/enterprise_value|58.3165|2009-05-26/enterprise_value|52.0597
usa_2_0233|ALT|200906|33.5781|15.4504||5.9091|3.2568|32.6898|31.2171|1.4726||10.331|-136.6758||2.1372|-2.8654|-3.544|1.4779|1.8796||5.9797||1.6703|0||0.1708|0.0935|-72.0007||8.0712|8.0712|4.4162||-6.6319|-0.5055|636|57.1359|63.5814|663|2009-07-07/ev_revenues|2.1466|2009-07-14/ev_revenues|2.1278|2009-07-21/ev_revenues|2.1655|2009-07-28/ev_revenues|2.5148|2009-08-04/ev_revenues|2.4315|2009-08-11/ev_revenues|3.0338|2009-08-18/ev_revenues|2.747|2009-08-25/ev_revenues|2.986|2009-07-01/ev_free_cash_flow|-2.6508|2009-07-08/ev_free_cash_flow|-2.6982|2009-07-15/ev_free_cash_flow|-2.7694|2009-07-22/ev_free_cash_flow|-2.6626|2009-07-29/ev_free_cash_flow|-2.9474|2009-08-05/ev_free_cash_flow|-3.0443|2009-08-12/ev_free_cash_flow|-3.8614|2009-08-19/ev_free_cash_flow|-3.4648|2009-08-26/ev_free_cash_flow|-3.8734|2009-07-07/ps_ratio|1.8881|2009-07-14/ps_ratio|1.871|2009-07-21/ps_ratio|1.9052|2009-07-28/ps_ratio|2.2213|2009-08-04/ps_ratio|2.1188|2009-08-11/ps_ratio|2.657|2009-08-18/ps_ratio|2.4007|2009-08-25/ps_ratio|2.6143|2009-07-07/price_to_book_value|6.0068|2009-07-14/price_to_book_value|5.9525|2009-07-21/price_to_book_value|6.0612|2009-07-28/price_to_book_value|7.0669|2009-08-04/price_to_book_value|6.8271|2009-08-11/price_to_book_value|8.5614|2009-08-18/price_to_book_value|7.7356|2009-08-25/price_to_book_value|8.4238|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.0648|2009-07-31/percent_of_shares_outstanding|0.014|2009-08-14/percent_of_shares_outstanding|0.077|2009-08-31/percent_of_shares_outstanding|0.1908|2009-07-08/price|663|2009-07-22/price|654|2009-08-05/price|741|2009-08-19/price|846|2009-07-10/total_return_price|50.5082|2009-07-24/total_return_price|57.1359|2009-08-07/total_return_price|60.3355|2009-08-21/total_return_price|65.8206|2009-07-07/enterprise_value|63.8622|2009-07-14/enterprise_value|63.3006|2009-07-21/enterprise_value|64.4238|2009-07-28/enterprise_value|74.8134|2009-08-04/enterprise_value|72.3366|2009-08-11/enterprise_value|90.2538|2009-08-18/enterprise_value|81.7218|2009-08-25/enterprise_value|88.8318
usa_2_0233|ALT|200909|32.0595|11.5706||6.208|3.2788|35.4833|16.3301|19.1531||6.4866|-150.6386||3.8081|-3.7503|-4.3571|2.8424|3.349||10.7913||2.556|0||0.2915|0.0936|-150.0015||6.8304|6.8304|6.2249||-13.9627|-0.6871|1221|88.675|113.2902|1236|2009-10-06/ev_revenues|4.6595|2009-10-13/ev_revenues|4.6269|2009-10-20/ev_revenues|4.5511|2009-10-27/ev_revenues|4.3993|2009-11-03/ev_revenues|4.1066|2009-11-10/ev_revenues|4.15|2009-11-17/ev_revenues|4.036|2009-11-24/ev_revenues|4.025|2009-10-07/ev_free_cash_flow|-4.3571|2009-10-14/ev_free_cash_flow|-4.4084|2009-10-21/ev_free_cash_flow|-4.3981|2009-10-28/ev_free_cash_flow|-3.8751|2009-11-04/ev_free_cash_flow|-3.793|2009-11-11/ev_free_cash_flow|-4.0367|2009-11-18/ev_free_cash_flow|-3.8601|2009-11-25/ev_free_cash_flow|-3.8081|2009-10-06/ps_ratio|4.2803|2009-10-13/ps_ratio|4.2492|2009-10-20/ps_ratio|4.1764|2009-10-27/ps_ratio|4.031|2009-11-03/ps_ratio|3.7505|2009-11-10/ps_ratio|3.792|2009-11-17/ps_ratio|3.6362|2009-11-24/ps_ratio|3.6258|2009-10-06/price_to_book_value|17.8352|2009-10-13/price_to_book_value|17.7053|2009-10-20/price_to_book_value|17.4023|2009-10-27/price_to_book_value|16.7963|2009-11-03/price_to_book_value|15.6274|2009-11-10/price_to_book_value|15.8006|2009-11-17/price_to_book_value|15.3455|2009-11-24/price_to_book_value|15.3017|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.2765|2009-10-30/percent_of_shares_outstanding|0.2824|2009-11-13/percent_of_shares_outstanding|0.0952|2009-11-30/percent_of_shares_outstanding|0.1112|2009-10-14/price|1236|2009-10-28/price|1080|2009-11-11/price|1113|2009-11-25/price|1047|2009-10-02/total_return_price|93.7029|2009-10-16/total_return_price|92.5602|2009-10-30/total_return_price|84.5612|2009-11-13/total_return_price|81.133|2009-11-27/total_return_price|83.647|2009-10-06/enterprise_value|120.6989|2009-10-13/enterprise_value|119.8565|2009-10-20/enterprise_value|117.8909|2009-10-27/enterprise_value|113.9597|2009-11-03/enterprise_value|106.3781|2009-11-10/enterprise_value|107.5013|2009-11-17/enterprise_value|104.5493|2009-11-24/enterprise_value|104.2649
usa_2_0233|ALT|200912|25.4847|5.8106||6.2624|3.277|32.1806|13.4662|18.7144||3.1524|-155.0426||1.7414|-2.0684|-2.6759|1.8897|1.4649||6.182||5.528|0||1.0521|0.0938|-60.0006||7.1265|7.1265|6.6455||-5.6721|-0.8776|417|30.6249|45.1097|594|2010-01-05/ev_revenues|2.4951|2010-01-12/ev_revenues|2.3521|2010-01-19/ev_revenues|2.2091|2010-01-26/ev_revenues|2.2704|2010-02-02/ev_revenues|2.3725|2010-02-09/ev_revenues|2.301|2010-02-16/ev_revenues|2.4032|2010-02-23/ev_revenues|2.5972|2010-01-06/ev_free_cash_flow|-2.3079|2010-01-13/ev_free_cash_flow|-2.1825|2010-01-20/ev_free_cash_flow|-2.1035|2010-01-27/ev_free_cash_flow|-2.4622|2010-02-03/ev_free_cash_flow|-2.1825|2010-02-10/ev_free_cash_flow|-2.0668|2010-02-17/ev_free_cash_flow|-2.3272|2010-02-24/ev_free_cash_flow|-2.2983|2010-01-05/ps_ratio|2.0314|2010-01-12/ps_ratio|1.8913|2010-01-19/ps_ratio|1.7512|2010-01-26/ps_ratio|1.8113|2010-02-02/ps_ratio|1.9113|2010-02-09/ps_ratio|1.8413|2010-02-16/ps_ratio|1.9414|2010-02-23/ps_ratio|2.1315|2010-01-05/price_to_book_value|18.1209|2010-01-12/price_to_book_value|16.8712|2010-01-19/price_to_book_value|15.6214|2010-01-26/price_to_book_value|16.157|2010-01-27/price_to_book_value|19.1028|2010-02-03/price_to_book_value|16.5141|2010-02-10/price_to_book_value|15.4429|2010-02-17/price_to_book_value|17.8531|2010-02-24/price_to_book_value|17.5853|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.1588|2010-01-29/percent_of_shares_outstanding|1.3646|2010-02-12/percent_of_shares_outstanding|1.6919|2010-02-26/percent_of_shares_outstanding|1.3137|2010-01-06/price|594|2010-01-20/price|530.43|2010-02-03/price|555|2010-02-17/price|600|2010-01-11/total_return_price|44.3558|2010-01-25/total_return_price|40.2237|2010-02-08/total_return_price|40.226|2010-02-22/total_return_price|43.6518|2010-01-05/enterprise_value|68.7401|2010-01-12/enterprise_value|64.8005|2010-01-19/enterprise_value|60.8609|2010-01-26/enterprise_value|62.5493|2010-02-02/enterprise_value|65.3633|2010-02-09/enterprise_value|63.3935|2010-02-16/enterprise_value|66.2075|2010-02-23/enterprise_value|71.5541
usa_2_0233|ALT|201003|18.4258|0.7351||6.4815|3.2668|33.6908|14.3801|19.3107||-5.2083|-164.2549||1.8772|-1.7082|-2.1714|2.0518|1.411||||-3.5105|0||1.0155|0.0939|-84.0008||3.1166|3.1166|5.3254||-7.9443|-0.9447|435|36.567|51.7163|492|2010-04-06/ev_revenues|2.6269|2010-04-13/ev_revenues|2.5596|2010-04-20/ev_revenues|2.4699|2010-04-27/ev_revenues|2.4026|2010-05-04/ev_revenues|2.4789|2010-05-11/ev_revenues|2.3374|2010-05-18/ev_revenues|2.469|2010-05-25/ev_revenues|2.469|2010-04-07/ev_free_cash_flow|-2.4543|2010-04-14/ev_free_cash_flow|-2.3705|2010-04-21/ev_free_cash_flow|-2.2343|2010-04-28/ev_free_cash_flow|-2.2657|2010-05-05/ev_free_cash_flow|-2.195|2010-05-12/ev_free_cash_flow|-2.2173|2010-05-19/ev_free_cash_flow|-2.2956|2010-05-26/ev_free_cash_flow|-2.3291|2010-04-06/ps_ratio|1.9228|2010-04-13/ps_ratio|1.8558|2010-04-20/ps_ratio|1.7663|2010-04-27/ps_ratio|1.6993|2010-05-04/ps_ratio|1.6638|2010-05-11/ps_ratio|1.5316|2010-05-18/ps_ratio|1.6545|2010-05-25/ps_ratio|1.6545|2010-04-07/price_to_book_value||2010-04-14/price_to_book_value||2010-04-21/price_to_book_value||2010-04-28/price_to_book_value||2010-05-05/price_to_book_value||2010-05-12/price_to_book_value||2010-05-19/price_to_book_value||2010-05-26/price_to_book_value||2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.0807|2010-04-30/percent_of_shares_outstanding|0.7523|2010-05-14/percent_of_shares_outstanding|0.7106|2010-05-28/percent_of_shares_outstanding|0.4673|2010-04-14/price|492|2010-04-28/price|462|2010-05-12/price|420|2010-05-26/price|450|2010-04-05/total_return_price|38.6216|2010-04-19/total_return_price|34.5101|2010-05-03/total_return_price|33.1388|2010-05-17/total_return_price|32.9103|2010-04-06/enterprise_value|66.0529|2010-04-13/enterprise_value|64.3609|2010-04-20/enterprise_value|62.1049|2010-04-27/enterprise_value|60.4129|2010-05-04/enterprise_value|62.3319|2010-05-11/enterprise_value|58.7722|2010-05-18/enterprise_value|62.0821|2010-05-25/enterprise_value|62.0821
usa_2_0233|ALT|201006|14.3762|0.682||6.182|3.2039|33.4616|12.6907|20.7709||-9.5974|-170.6476||2.5647|-1.9498|-3.0514|2.7757|1.744||||-1.9965|0||0.6948|0.0987|-66.0007||4.7796|4.7796|4.1218||-6.3927|-0.9189|480|35.6528|64.4893|497.97|2010-07-06/ev_revenues|3.0858|2010-07-13/ev_revenues|3.0311|2010-07-20/ev_revenues|2.8672|2010-07-27/ev_revenues|2.8262|2010-08-03/ev_revenues|2.9492|2010-08-10/ev_revenues|3.0793|2010-08-17/ev_revenues|2.7794|2010-08-24/ev_revenues|2.8394|2010-08-31/ev_revenues|2.9593|2010-07-07/ev_free_cash_flow|-3.1338|2010-07-14/ev_free_cash_flow|-3.1064|2010-07-21/ev_free_cash_flow|-2.8039|2010-07-28/ev_free_cash_flow|-2.8177|2010-08-04/ev_free_cash_flow|-2.8864|2010-08-11/ev_free_cash_flow|-3.0697|2010-08-18/ev_free_cash_flow|-2.9037|2010-08-25/ev_free_cash_flow|-2.8886|2010-07-06/ps_ratio|2.1389|2010-07-13/ps_ratio|2.0867|2010-07-20/ps_ratio|1.9302|2010-07-27/ps_ratio|1.8911|2010-08-03/ps_ratio|2.0085|2010-08-10/ps_ratio|1.9433|2010-08-17/ps_ratio|1.6824|2010-08-24/ps_ratio|1.7346|2010-08-31/ps_ratio|1.8389|2010-07-07/price_to_book_value||2010-07-14/price_to_book_value||2010-07-21/price_to_book_value||2010-07-28/price_to_book_value||2010-08-04/price_to_book_value||2010-08-11/price_to_book_value||2010-08-18/price_to_book_value||2010-08-25/price_to_book_value||2010-07-06/peg_ratio|-0.0332|2010-07-13/peg_ratio|-0.0324|2010-07-20/peg_ratio|-0.03|2010-07-27/peg_ratio|-0.0293|2010-08-03/peg_ratio|-0.0312|2010-08-10/peg_ratio|-0.0302|2010-08-17/peg_ratio|-0.0261|2010-08-24/peg_ratio|-0.0269|2010-08-31/peg_ratio|-0.0285|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.7024|2010-07-30/percent_of_shares_outstanding|0.8392|2010-08-13/percent_of_shares_outstanding|0.5376|2010-08-31/percent_of_shares_outstanding|0.4369|2010-07-07/price|497.97|2010-07-21/price|426|2010-08-04/price|444|2010-08-18/price|408|2010-07-13/total_return_price|36.567|2010-07-27/total_return_price|33.1388|2010-08-10/total_return_price|34.053|2010-08-24/total_return_price|30.3963|2010-07-06/enterprise_value|67.4329|2010-07-13/enterprise_value|66.2389|2010-07-20/enterprise_value|62.6569|2010-07-27/enterprise_value|61.7614|2010-08-03/enterprise_value|64.4479|2010-08-10/enterprise_value|67.2913|2010-08-17/enterprise_value|60.7393|2010-08-24/enterprise_value|62.0497|2010-08-31/enterprise_value|64.6705
usa_2_0233|ALT|201009|12.302|2.7178||6.0424|3.1812|33.0223|30.0326|2.9897||-11.4077|-174.9758||3.0943|-2.751|-3.0848|3.0976|1.9563|||-0.0304|-1.7583|0||0.4404|0.1065|-42.0004||6.2436|6.2436|3.1779||-4.3282|-0.9458|444|34.053|67.6189|501|2010-10-05/ev_revenues|3.0102|2010-10-12/ev_revenues|3.0254|2010-10-19/ev_revenues|7.3384|2010-10-26/ev_revenues|7.4305|2010-11-02/ev_revenues|5.7422|2010-11-09/ev_revenues|6.8766|2010-11-16/ev_revenues|7.0305|2010-11-23/ev_revenues|7.0305|2010-11-30/ev_revenues|8.0118|2010-10-06/ev_free_cash_flow|-4.3642|2010-10-13/ev_free_cash_flow|-5.0796|2010-10-20/ev_free_cash_flow|-10.9177|2010-10-27/ev_free_cash_flow|-11.1946|2010-11-03/ev_free_cash_flow|-8.9332|2010-11-10/ev_free_cash_flow|-10.7148|2010-11-17/ev_free_cash_flow|-11.2645|2010-11-24/ev_free_cash_flow|-12.3059|2010-10-05/ps_ratio|1.9815|2010-10-12/ps_ratio|1.9952|2010-10-19/ps_ratio|5.8891|2010-10-26/ps_ratio|5.9722|2010-11-02/ps_ratio|4.448|2010-11-09/ps_ratio|4.3649|2010-11-16/ps_ratio|4.4757|2010-11-23/ps_ratio|4.4757|2010-11-30/ps_ratio|5.1824|2010-10-06/price_to_book_value||2010-10-13/price_to_book_value||2010-10-20/price_to_book_value||2010-10-27/price_to_book_value||2010-11-03/price_to_book_value||2010-11-10/price_to_book_value||2010-11-17/price_to_book_value||2010-11-24/price_to_book_value||2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.3759|2010-10-29/percent_of_shares_outstanding|3.5559|2010-11-15/percent_of_shares_outstanding|3.2894|2010-11-30/percent_of_shares_outstanding|7.0824|2010-10-13/price|501|2010-10-27/price|1296|2010-11-10/price|984|2010-11-24/price|1149|2010-10-05/total_return_price|32.6818|2010-10-19/total_return_price|97.1311|2010-11-02/total_return_price|73.3625|2010-11-16/total_return_price|73.8196|2010-11-30/total_return_price|85.4753|2010-10-05/enterprise_value|64.0154|2010-10-12/enterprise_value|64.3385|2010-10-19/enterprise_value|156.0602|2010-10-26/enterprise_value|158.0186|2010-11-02/enterprise_value|122.1146|2010-11-09/enterprise_value|146.2382|2010-11-16/enterprise_value|149.5118|2010-11-23/enterprise_value|149.5118|2010-11-30/enterprise_value|170.381
usa_2_0233|ALT|201012|23.5837|11.7853||1.1784|2.3485|14.9883|6.1635|8.8249||12.2107|-189.8919||8.2042|-5.2732|-13.087|6.7564|5.321||||0|0||4.9931|0.1315|-138.0014||6.8539|6.8539|5.3906||-16.1841|-3.1201|1167|87.7608|174.473|1062|2011-01-04/ev_revenues|7.6084|2011-01-11/ev_revenues|7.2561|2011-01-18/ev_revenues|6.7716|2011-01-25/ev_revenues|6.7056|2011-02-01/ev_revenues|6.5294|2011-02-08/ev_revenues|6.8597|2011-02-15/ev_revenues|6.3312|2011-02-22/ev_revenues|6.4633|2011-01-05/ev_free_cash_flow|-9.9657|2011-01-12/ev_free_cash_flow|-9.996|2011-01-19/ev_free_cash_flow|-8.9343|2011-01-26/ev_free_cash_flow|-9.0859|2011-02-02/ev_free_cash_flow|-9.2376|2011-02-09/ev_free_cash_flow|-9.2376|2011-02-16/ev_free_cash_flow|-8.6309|2011-02-23/ev_free_cash_flow|-8.5399|2011-01-04/ps_ratio|5.7078|2011-01-11/ps_ratio|5.4616|2011-01-18/ps_ratio|5.1231|2011-01-25/ps_ratio|5.077|2011-02-01/ps_ratio|4.9539|2011-02-08/ps_ratio|5.1847|2011-02-15/ps_ratio|4.8155|2011-02-22/ps_ratio|4.9078|2011-01-05/price_to_book_value|13.4025|2011-01-12/price_to_book_value|13.4404|2011-01-19/price_to_book_value|12.1153|2011-01-26/price_to_book_value|12.3046|2011-02-02/price_to_book_value|12.4939|2011-02-09/price_to_book_value|12.4939|2011-02-16/price_to_book_value|11.7367|2011-02-23/price_to_book_value|11.6231|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|6.4982|2011-01-31/percent_of_shares_outstanding|7.4441|2011-02-15/percent_of_shares_outstanding|8.1585|2011-02-28/percent_of_shares_outstanding|8.2928|2011-01-05/price|1062|2011-01-19/price|960|2011-02-02/price|990|2011-02-16/price|930|2011-01-11/total_return_price|81.133|2011-01-25/total_return_price|75.4194|2011-02-08/total_return_price|77.0192|2011-02-22/total_return_price|72.9054|2011-01-04/enterprise_value|159.728|2011-01-11/enterprise_value|152.3312|2011-01-18/enterprise_value|142.1606|2011-01-25/enterprise_value|140.7737|2011-02-01/enterprise_value|137.0753|2011-02-08/enterprise_value|144.0098|2011-02-15/enterprise_value|132.9146|2011-02-22/enterprise_value|135.6884
usa_2_0233|ALT|201103|20.4126|9.7082||1.0607|2.3485|13.0397|6.7023|6.3374||10.8354|-191.9675||6.9501|-4.7636|-9.1179|5.7823|5.2308||12.3445||0|0||8.9016|0.1543|-12.0001||6.3377|6.3377|4.9397|-2.0757|-2.0757|-0.0123|975|77.9334|145.9067|951|2011-04-05/ev_revenues|5.6438|2011-04-12/ev_revenues|5.7586|2011-04-19/ev_revenues|5.9498|2011-04-26/ev_revenues|6.1071|2011-05-03/ev_revenues|6.4133|2011-05-10/ev_revenues|6.8153|2011-05-17/ev_revenues|6.7005|2011-05-24/ev_revenues|6.5856|2011-05-31/ev_revenues|7.1407|2011-04-06/ev_free_cash_flow|-10.7176|2011-04-13/ev_free_cash_flow|-10.8273|2011-04-20/ev_free_cash_flow|-11.4125|2011-04-27/ev_free_cash_flow|-11.6766|2011-05-04/ev_free_cash_flow|-13.2869|2011-05-11/ev_free_cash_flow|-12.7013|2011-05-18/ev_free_cash_flow|-12.7379|2011-05-25/ev_free_cash_flow|-12.7013|2011-04-05/ps_ratio|4.8055|2011-04-12/ps_ratio|4.8968|2011-04-19/ps_ratio|5.0488|2011-04-26/ps_ratio|5.1705|2011-05-03/ps_ratio|5.4138|2011-05-10/ps_ratio|5.7332|2011-05-17/ps_ratio|5.6419|2011-05-24/ps_ratio|5.5507|2011-05-31/ps_ratio|5.9917|2011-04-06/price_to_book_value|13.4232|2011-04-13/price_to_book_value|13.5514|2011-04-20/price_to_book_value|14.2354|2011-04-27/price_to_book_value|14.544|2011-05-04/price_to_book_value|16.4262|2011-05-11/price_to_book_value|15.7418|2011-05-18/price_to_book_value|15.7846|2011-05-25/price_to_book_value|15.7418|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|9.2428|2011-04-29/percent_of_shares_outstanding|8.9658|2011-05-13/percent_of_shares_outstanding|7.2646|2011-05-31/percent_of_shares_outstanding|6.1802|2011-04-13/price|951|2011-04-27/price|1020|2011-05-11/price|1104|2011-05-25/price|1104|2011-04-05/total_return_price|72.2198|2011-04-19/total_return_price|75.8765|2011-05-03/total_return_price|81.3616|2011-05-17/total_return_price|84.7897|2011-05-31/total_return_price|90.0462|2011-04-05/enterprise_value|136.663|2011-04-12/enterprise_value|139.4422|2011-04-19/enterprise_value|144.0742|2011-04-26/enterprise_value|147.8818|2011-05-03/enterprise_value|155.2978|2011-05-10/enterprise_value|165.0313|2011-05-17/enterprise_value|162.2503|2011-05-24/enterprise_value|159.4693|2011-05-31/enterprise_value|172.9108
usa_2_0233|ALT|201106|22.9397|14.1606||0.9743|2.3485|12.2429|5.9295|6.3134||14.073|-194.4052||5.3797|-5.0943|-9.8467|4.8445|4.5926||12.4052||0|0||8.1414|0.1554|-15.0001||6.4288|6.4288|3.4094|-2.4376|-2.4376|-0.0118|885|69.0202|130.2688|951|2011-07-05/ev_revenues|5.3204|2011-07-12/ev_revenues|4.9292|2011-07-19/ev_revenues|4.1282|2011-07-26/ev_revenues|4.4449|2011-08-02/ev_revenues|4.2586|2011-08-09/ev_revenues|3.2201|2011-08-16/ev_revenues|3.6491|2011-08-23/ev_revenues|3.4439|2011-08-30/ev_revenues|4.19|2011-07-06/ev_free_cash_flow|-11.8094|2011-07-13/ev_free_cash_flow|-10.7418|2011-07-20/ev_free_cash_flow|-9.469|2011-07-27/ev_free_cash_flow|-9.3047|2011-08-03/ev_free_cash_flow|-9.51|2011-08-10/ev_free_cash_flow|-7.0155|2011-08-17/ev_free_cash_flow|-8.2489|2011-08-24/ev_free_cash_flow|-7.92|2011-08-31/ev_free_cash_flow|-8.7833|2011-07-05/ps_ratio|5.0028|2011-07-12/ps_ratio|4.6693|2011-07-19/ps_ratio|3.9864|2011-07-26/ps_ratio|4.2564|2011-08-02/ps_ratio|4.0976|2011-08-09/ps_ratio|3.2082|2011-08-16/ps_ratio|3.5735|2011-08-23/ps_ratio|3.3988|2011-08-30/ps_ratio|4.034|2011-07-06/price_to_book_value|10.8527|2011-07-13/price_to_book_value|9.9626|2011-07-20/price_to_book_value|8.9013|2011-07-27/price_to_book_value|8.7643|2011-08-03/price_to_book_value|8.9355|2011-08-10/price_to_book_value|6.8557|2011-08-17/price_to_book_value|7.884|2011-08-24/price_to_book_value|7.6098|2011-08-31/price_to_book_value|8.3296|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|7.0847|2011-07-29/percent_of_shares_outstanding|6.5296|2011-08-15/percent_of_shares_outstanding|6.9393|2011-08-31/percent_of_shares_outstanding|7.6248|2011-07-06/price|951|2011-07-20/price|780|2011-08-03/price|783|2011-08-17/price|690|2011-08-31/price|729|2011-07-12/total_return_price|67.1919|2011-07-26/total_return_price|61.2497|2011-08-09/total_return_price|46.1658|2011-08-23/total_return_price|48.9084|2011-07-05/enterprise_value|137.6064|2011-07-12/enterprise_value|127.4886|2011-07-19/enterprise_value|106.7712|2011-07-26/enterprise_value|114.9618|2011-08-02/enterprise_value|110.1438|2011-08-09/enterprise_value|83.2842|2011-08-16/enterprise_value|94.3794|2011-08-23/enterprise_value|89.073|2011-08-30/enterprise_value|108.369
usa_2_0233|ALT|201109|18.337|10.4061||0.9009|2.3485|7.1017|3.6915|3.4102||14.5381|-194.4386||3.3693|-3.5884|-6.7278|3.4377|3.3352||6.6157||0|0||7.6884|0.1606|0||5.2601|5.2601|3.2832|-0.0335|-0.0335|-0.006|579|52.3365|87.1434|468|2011-10-04/ev_revenues|2.9125|2011-10-11/ev_revenues|2.7575|2011-10-18/ev_revenues|2.8931|2011-10-25/ev_revenues|2.7575|2011-11-01/ev_revenues|2.6859|2011-11-08/ev_revenues|2.6665|2011-11-15/ev_revenues|2.3367|2011-11-22/ev_revenues|1.9874|2011-11-29/ev_revenues|1.9874|2011-10-05/ev_free_cash_flow|-5.7222|2011-10-12/ev_free_cash_flow|-4.678|2011-10-19/ev_free_cash_flow|-5.5481|2011-10-26/ev_free_cash_flow|-5.3741|2011-11-02/ev_free_cash_flow|-4.8276|2011-11-09/ev_free_cash_flow|-4.4789|2011-11-16/ev_free_cash_flow|-4.2348|2011-11-23/ev_free_cash_flow|-3.4676|2011-11-30/ev_free_cash_flow|-3.7117|2011-10-04/ps_ratio|3.1205|2011-10-11/ps_ratio|2.9753|2011-10-18/ps_ratio|3.1023|2011-10-25/ps_ratio|2.9753|2011-11-01/ps_ratio|2.9028|2011-11-08/ps_ratio|2.8846|2011-11-15/ps_ratio|2.5762|2011-11-22/ps_ratio|2.2497|2011-11-29/ps_ratio|2.2497|2011-10-05/price_to_book_value|6.1641|2011-10-12/price_to_book_value|5.1699|2011-10-19/price_to_book_value|5.9984|2011-10-26/price_to_book_value|5.8327|2011-11-02/price_to_book_value|5.3124|2011-11-09/price_to_book_value|4.9804|2011-11-16/price_to_book_value|4.7479|2011-11-23/price_to_book_value|4.0175|2011-11-30/price_to_book_value|4.2499|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|7.2974|2011-10-31/percent_of_shares_outstanding|7.3582|2011-11-15/percent_of_shares_outstanding|10.5957|2011-11-30/percent_of_shares_outstanding|10.4966|2011-10-12/price|468|2011-10-26/price|528|2011-11-09/price|450|2011-11-23/price|363|2011-10-04/total_return_price|39.3095|2011-10-18/total_return_price|39.081|2011-11-01/total_return_price|36.567|2011-11-15/total_return_price|32.4532|2011-11-29/total_return_price|28.3394|2011-10-04/enterprise_value|72.4635|2011-10-11/enterprise_value|68.6091|2011-10-18/enterprise_value|71.9817|2011-10-25/enterprise_value|68.6091|2011-11-01/enterprise_value|66.8259|2011-11-08/enterprise_value|66.3432|2011-11-15/enterprise_value|58.1373|2011-11-22/enterprise_value|49.4487|2011-11-29/enterprise_value|49.4487
usa_2_0233|ALT|201112|19.613|11.2368||0.7887|2.3485|6.9517|4.6153|2.3364||15.8518|-193.6895||1.8128|-13.1737|-3.5374|2.1939|2.0864||4.0839||0|0||10.8561|0.1607|6.0001||6.2397|6.2397|2.6788|0.7492|0.7492|-0.0079|372|26.2825|45.1044|417|2012-01-03/ev_revenues|2.0815|2012-01-10/ev_revenues|2.0616|2012-01-17/ev_revenues|2.0219|2012-01-24/ev_revenues|2.161|2012-01-31/ev_revenues|2.7176|2012-02-07/ev_revenues|2.5984|2012-02-14/ev_revenues|2.7972|2012-02-21/ev_revenues|2.7176|2012-02-28/ev_revenues|2.5586|2012-01-04/ev_free_cash_flow|-7.0834|2012-01-11/ev_free_cash_flow|-6.4712|2012-01-18/ev_free_cash_flow|-6.3487|2012-01-25/ev_free_cash_flow|-6.5936|2012-02-01/ev_free_cash_flow|-8.4302|2012-02-08/ev_free_cash_flow|-7.7568|2012-02-15/ev_free_cash_flow|-8.3689|2012-02-22/ev_free_cash_flow|-8.1241|2012-02-29/ev_free_cash_flow|-7.5955|2012-01-03/ps_ratio|2.4964|2012-01-10/ps_ratio|2.4768|2012-01-17/ps_ratio|2.4378|2012-01-24/ps_ratio|2.5744|2012-01-31/ps_ratio|3.1204|2012-02-07/ps_ratio|3.0034|2012-02-14/ps_ratio|3.1984|2012-02-21/ps_ratio|3.1204|2012-02-28/ps_ratio|2.9644|2012-01-04/price_to_book_value|4.23|2012-01-11/price_to_book_value|3.9257|2012-01-18/price_to_book_value|3.8648|2012-01-25/price_to_book_value|3.9866|2012-02-01/price_to_book_value|4.8995|2012-02-08/price_to_book_value|4.5648|2012-02-15/price_to_book_value|4.8691|2012-02-22/price_to_book_value|4.7474|2012-02-29/price_to_book_value|4.4846|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|10.7004|2012-01-31/percent_of_shares_outstanding|11.0235|2012-02-15/percent_of_shares_outstanding|11.3837|2012-02-29/percent_of_shares_outstanding|11.9682|2012-01-04/price|417|2012-01-18/price|381|2012-02-01/price|483|2012-02-15/price|480|2012-02-29/price|441|2012-01-10/total_return_price|29.0251|2012-01-24/total_return_price|30.1678|2012-02-07/total_return_price|35.1957|2012-02-21/total_return_price|36.567|2012-01-03/enterprise_value|50.5104|2012-01-10/enterprise_value|50.028|2012-01-17/enterprise_value|49.0632|2012-01-24/enterprise_value|52.44|2012-01-31/enterprise_value|65.9472|2012-02-07/enterprise_value|63.0528|2012-02-14/enterprise_value|67.8768|2012-02-21/enterprise_value|65.9472|2012-02-28/enterprise_value|62.088
usa_2_0233|ALT|201203|21.5287|15.3042||0.702|2.3485|10.9828|5.3138|5.669||13.7709|-196.3693||2.9249|-16.692|-10.6027|2.9682|3.3155||5.9795||0.2388|0||12.4226|0.1609|-18.0002||6.1491|6.1491|2.9485|-2.5295|-2.6799|-0|588|34.053|70.9752|459|2012-04-03/ev_revenues|3.0716|2012-04-10/ev_revenues|2.51|2012-04-17/ev_revenues|2.4097|2012-04-24/ev_revenues|2.7106|2012-05-01/ev_revenues|2.7527|2012-05-08/ev_revenues|2.3111|2012-05-15/ev_revenues|2.2308|2012-05-22/ev_revenues|2.1304|2012-05-29/ev_revenues|2.1304|2012-04-04/ev_free_cash_flow|-13.4355|2012-04-11/ev_free_cash_flow|-12.3732|2012-04-18/ev_free_cash_flow|-11.2143|2012-04-25/ev_free_cash_flow|-13.3487|2012-05-02/ev_free_cash_flow|-13.2521|2012-05-09/ev_free_cash_flow|-11.3194|2012-05-16/ev_free_cash_flow|-9.8699|2012-05-23/ev_free_cash_flow|-10.8362|2012-05-30/ev_free_cash_flow|-9.7733|2012-04-03/ps_ratio|3.5355|2012-04-10/ps_ratio|2.9794|2012-04-17/ps_ratio|2.8801|2012-04-24/ps_ratio|3.178|2012-05-01/ps_ratio|3.2177|2012-05-08/ps_ratio|2.7808|2012-05-15/ps_ratio|2.7013|2012-05-22/ps_ratio|2.602|2012-05-29/ps_ratio|2.602|2012-04-04/price_to_book_value|5.7521|2012-04-11/price_to_book_value|5.3663|2012-04-18/price_to_book_value|4.9454|2012-04-25/price_to_book_value|5.7206|2012-05-02/price_to_book_value|5.6855|2012-05-09/price_to_book_value|4.9836|2012-05-16/price_to_book_value|4.4572|2012-05-23/price_to_book_value|4.8081|2012-05-30/price_to_book_value|4.4221|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|12.5894|2012-04-30/percent_of_shares_outstanding|12.9423|2012-05-15/percent_of_shares_outstanding|13.2061|2012-05-31/percent_of_shares_outstanding|13.4771|2012-04-11/price|459|2012-04-25/price|489|2012-05-09/price|426|2012-05-23/price|411|2012-04-03/total_return_price|40.6808|2012-04-17/total_return_price|33.1388|2012-05-01/total_return_price|37.0241|2012-05-15/total_return_price|31.0819|2012-05-29/total_return_price|29.9392|2012-04-03/enterprise_value|73.9577|2012-04-10/enterprise_value|60.4337|2012-04-17/enterprise_value|58.0187|2012-04-24/enterprise_value|65.2637|2012-05-01/enterprise_value|66.2783|2012-05-08/enterprise_value|55.6457|2012-05-15/enterprise_value|53.7125|2012-05-22/enterprise_value|51.296|2012-05-29/enterprise_value|51.296
usa_2_0233|ALT|201206|20.6831|11.7769||0.6255|2.3485|10.2621|5.6592|4.6029||13.5454|-197.1259||2.2308|-21.2742|-10.643|2.4312|2.7013||4.7379||0.18|0||10.6178|0.1611|-6.0001||6.317|6.317|2.7801|-0.7404|-0.7565|-0.1065|450|31.0819|53.7125|438|2012-07-03/ev_revenues|2.5564|2012-07-10/ev_revenues|2.4757|2012-07-17/ev_revenues|2.8995|2012-07-24/ev_revenues|2.5362|2012-07-31/ev_revenues|2.4354|2012-08-07/ev_revenues|2.4354|2012-08-14/ev_revenues|2.2336|2012-08-21/ev_revenues|2.2739|2012-08-28/ev_revenues|2.0923|2012-07-05/ev_free_cash_flow|-9.6078|2012-07-12/ev_free_cash_flow|-10.1387|2012-07-19/ev_free_cash_flow|-10.897|2012-07-26/ev_free_cash_flow|-9.6836|2012-08-02/ev_free_cash_flow|-8.7736|2012-08-09/ev_free_cash_flow|-9.6078|2012-08-16/ev_free_cash_flow|-8.3186|2012-08-23/ev_free_cash_flow|-8.091|2012-08-30/ev_free_cash_flow|-8.091|2012-07-03/ps_ratio|2.9393|2012-07-10/ps_ratio|2.8587|2012-07-17/ps_ratio|3.2815|2012-07-24/ps_ratio|2.9191|2012-07-31/ps_ratio|2.8185|2012-08-07/ps_ratio|2.8185|2012-08-14/ps_ratio|2.6172|2012-08-21/ps_ratio|2.6574|2012-08-28/ps_ratio|2.4762|2012-07-05/price_to_book_value|5.2125|2012-07-12/price_to_book_value|5.4624|2012-07-19/price_to_book_value|5.8194|2012-07-26/price_to_book_value|5.2482|2012-08-02/price_to_book_value|4.8198|2012-08-09/price_to_book_value|5.2125|2012-08-16/price_to_book_value|4.6056|2012-08-23/price_to_book_value|4.4985|2012-08-30/price_to_book_value|4.4985|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|10.6394|2012-07-31/percent_of_shares_outstanding|10.4576|2012-08-15/percent_of_shares_outstanding|10.5959|2012-08-31/percent_of_shares_outstanding|10.5574|2012-07-05/price|438|2012-07-19/price|489|2012-08-02/price|405|2012-08-16/price|387|2012-08-30/price|378|2012-07-10/total_return_price|32.4532|2012-07-24/total_return_price|33.1388|2012-08-07/total_return_price|31.9961|2012-08-21/total_return_price|30.1678|2012-07-03/enterprise_value|61.2668|2012-07-10/enterprise_value|59.3324|2012-07-17/enterprise_value|69.488|2012-07-24/enterprise_value|60.7832|2012-07-31/enterprise_value|58.3652|2012-08-07/enterprise_value|58.3652|2012-08-14/enterprise_value|53.5292|2012-08-21/enterprise_value|54.4964|2012-08-28/enterprise_value|50.144
usa_2_0233|ALT|201209|20.3786|14.7263||0.5531|2.3485|10.8601|6.9706|3.8895||12.5508|-197.3398||2.0116|-15.8532|-7.4843|1.9646|2.3957||4.2128||0.2912|0||10.1757|0.1612|0||6.6961|6.6961|3.2754|-0.1919|-0.2139|-0.1068|354|28.568|48.2096|324|2012-10-02/ev_revenues|1.7535|2012-10-09/ev_revenues|1.6393|2012-10-16/ev_revenues|1.5631|2012-10-23/ev_revenues|1.5631|2012-10-31/ev_revenues|1.5822|2012-11-07/ev_revenues|1.5917|2012-11-14/ev_revenues|1.525|2012-11-21/ev_revenues|1.5631|2012-11-28/ev_revenues|2.1914|2012-10-04/ev_free_cash_flow|-44.8207|2012-10-11/ev_free_cash_flow|-41.8689|2012-10-18/ev_free_cash_flow|-43.3448|2012-10-25/ev_free_cash_flow|-39.901|2012-11-01/ev_free_cash_flow|-39.409|2012-11-08/ev_free_cash_flow|-38.4251|2012-11-15/ev_free_cash_flow|-38.9171|2012-11-23/ev_free_cash_flow|-46.2966|2012-11-30/ev_free_cash_flow|-48.2644|2012-10-02/ps_ratio|2.186|2012-10-09/ps_ratio|2.072|2012-10-16/ps_ratio|1.9959|2012-10-23/ps_ratio|1.9959|2012-10-31/ps_ratio|2.0149|2012-11-07/ps_ratio|2.0244|2012-11-14/ps_ratio|1.9579|2012-11-21/ps_ratio|1.9959|2012-11-28/ps_ratio|2.6232|2012-10-04/price_to_book_value|4.3926|2012-10-11/price_to_book_value|4.1614|2012-10-18/price_to_book_value|4.277|2012-10-25/price_to_book_value|4.0073|2012-11-01/price_to_book_value|3.9688|2012-11-08/price_to_book_value|3.8917|2012-11-15/price_to_book_value|3.9302|2012-11-23/price_to_book_value|4.5082|2012-11-30/price_to_book_value|4.6623|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|9.9618|2012-10-31/percent_of_shares_outstanding|9.7942|2012-11-15/percent_of_shares_outstanding|9.6852|2012-11-30/percent_of_shares_outstanding|9.5572|2012-10-11/price|324|2012-10-25/price|312|2012-11-08/price|303|2012-11-23/price|351|2012-10-02/total_return_price|26.2825|2012-10-16/total_return_price|23.9971|2012-10-31/total_return_price|24.2256|2012-11-14/total_return_price|23.54|2012-11-28/total_return_price|31.539|2012-10-02/enterprise_value|44.5421|2012-10-09/enterprise_value|41.6405|2012-10-16/enterprise_value|39.7061|2012-10-23/enterprise_value|39.7061|2012-10-31/enterprise_value|40.1897|2012-11-07/enterprise_value|40.4315|2012-11-14/enterprise_value|38.7389|2012-11-21/enterprise_value|39.7061|2012-11-28/enterprise_value|55.6649
usa_2_0233|ALT|201212|19.7958|12.7015||0.484|2.3485|11.0676|7.4884|3.5791||11.6738|-198.6096||1.7535|-9.1962|-43.8367|1.9896|2.186||4.3155||0.3242|0||9.526|0.1612|-6.0001||6.0137|6.0137|2.6247|-1.2628|-1.2697|-0.1114|342|26.2825|44.5421|354|2013-01-02/ev_revenues|1.8933|2013-01-09/ev_revenues|1.8164|2013-01-16/ev_revenues|2.0661|2013-01-23/ev_revenues|2.4311|2013-01-30/ev_revenues|2.3158|2013-02-06/ev_revenues|2.239|2013-02-13/ev_revenues|2.1045|2013-02-20/ev_revenues|2.3351|2013-02-27/ev_revenues|2.0853|2013-01-04/ev_free_cash_flow|-20.7274|2013-01-11/ev_free_cash_flow|-23.8482|2013-01-18/ev_free_cash_flow|-23.0175|2013-01-25/ev_free_cash_flow|-25.7239|2013-02-01/ev_free_cash_flow|-25.3076|2013-02-08/ev_free_cash_flow|-23.0175|2013-02-15/ev_free_cash_flow|-26.3485|2013-02-22/ev_free_cash_flow|-24.8912|2013-01-02/ps_ratio|2.2457|2013-01-09/ps_ratio|2.1689|2013-01-16/ps_ratio|2.4184|2013-01-23/ps_ratio|2.7831|2013-01-30/ps_ratio|2.668|2013-02-06/ps_ratio|2.5912|2013-02-13/ps_ratio|2.4568|2013-02-20/ps_ratio|2.6871|2013-02-27/ps_ratio|2.4376|2013-01-04/price_to_book_value|4.8883|2013-01-11/price_to_book_value|5.5092|2013-01-18/price_to_book_value|5.3439|2013-01-25/price_to_book_value|5.8825|2013-02-01/price_to_book_value|5.7996|2013-02-08/price_to_book_value|5.3439|2013-02-15/price_to_book_value|6.0068|2013-02-22/price_to_book_value|5.7168|2013-01-02/peg_ratio|-0.273|2013-01-09/peg_ratio|-0.2637|2013-01-16/peg_ratio|-0.294|2013-01-23/peg_ratio|-0.3383|2013-01-30/peg_ratio|-0.3243|2013-02-06/peg_ratio|-0.315|2013-02-13/peg_ratio|-0.2987|2013-02-20/peg_ratio|-0.3267|2013-02-27/peg_ratio|-0.2963|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|9.0314|2013-01-31/percent_of_shares_outstanding|9.125|2013-02-15/percent_of_shares_outstanding|9.1116|2013-02-28/percent_of_shares_outstanding|9.1483|2013-01-04/price|354|2013-01-18/price|387|2013-02-01/price|420|2013-02-15/price|435|2013-01-09/total_return_price|25.8254|2013-01-23/total_return_price|33.1388|2013-02-06/total_return_price|30.8534|2013-02-20/total_return_price|31.9961|2013-01-02/enterprise_value|47.6643|2013-01-09/enterprise_value|45.7299|2013-01-16/enterprise_value|52.0167|2013-01-23/enterprise_value|61.2051|2013-01-30/enterprise_value|58.3035|2013-02-06/enterprise_value|56.3691|2013-02-13/enterprise_value|52.9839|2013-02-20/enterprise_value|58.7871|2013-02-27/enterprise_value|52.5003
usa_2_0233|ALT|201303|19.0675|12.8734||0.4568|2.3485|12.0296|7.7876|4.242||9.9428|-200.721||2.9689|-16.8283|-25.433|3.3328|3.3205|||-0.4037|0.3811|0||8.9611|0.1612|-12.0001||6.4751|6.4751|2.2798|-2.1016|-2.1114|-0.099|495|37.4812|74.7459|513|2013-04-03/ev_revenues|2.7576|2013-04-10/ev_revenues|2.7386|2013-04-17/ev_revenues|2.7576|2013-04-24/ev_revenues|2.708|2013-05-01/ev_revenues|2.6314|2013-05-08/ev_revenues|3.0191|2013-05-15/ev_revenues|3.0967|2013-05-22/ev_revenues|2.8155|2013-05-29/ev_revenues|3.1549|2013-04-08/ev_free_cash_flow|-24.424|2013-04-15/ev_free_cash_flow|-23.415|2013-04-22/ev_free_cash_flow|-23.8151|2013-04-29/ev_free_cash_flow|-23.3062|2013-05-06/ev_free_cash_flow|-26.0529|2013-05-13/ev_free_cash_flow|-27.4274|2013-05-20/ev_free_cash_flow|-26.3965|2013-05-28/ev_free_cash_flow|-31.7226|2013-04-03/ps_ratio|3.109|2013-04-10/ps_ratio|3.09|2013-04-17/ps_ratio|3.109|2013-04-24/ps_ratio|3.0332|2013-05-01/ps_ratio|2.9573|2013-05-08/ps_ratio|3.2986|2013-05-15/ps_ratio|3.3744|2013-05-22/ps_ratio|3.0995|2013-05-29/ps_ratio|3.4313|2013-04-08/price_to_book_value|7.9866|2013-04-15/price_to_book_value|7.6944|2013-04-22/price_to_book_value|7.8103|2013-04-29/price_to_book_value|7.6629|2013-05-06/price_to_book_value|8.4583|2013-05-13/price_to_book_value|8.8563|2013-05-20/price_to_book_value|8.5578|2013-05-28/price_to_book_value|10.1002|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|8.7039|2013-04-30/percent_of_shares_outstanding|8.5251|2013-05-15/percent_of_shares_outstanding|8.2896|2013-05-31/percent_of_shares_outstanding|8.2395|2013-04-01/price|513|2013-04-15/price|474|2013-04-29/price|468|2013-05-13/price|534|2013-05-28/price|609|2013-04-03/total_return_price|37.4812|2013-04-17/total_return_price|37.4812|2013-05-01/total_return_price|35.6528|2013-05-15/total_return_price|40.6808|2013-05-29/total_return_price|41.3664|2013-04-03/enterprise_value|70.325|2013-04-10/enterprise_value|69.8408|2013-04-17/enterprise_value|70.325|2013-04-24/enterprise_value|69.0602|2013-05-01/enterprise_value|67.1066|2013-05-08/enterprise_value|76.994|2013-05-15/enterprise_value|78.9728|2013-05-22/enterprise_value|71.7997|2013-05-29/enterprise_value|80.4569
usa_2_0233|ALT|201306|21.6925|15.7899||0.4601|2.3485|11.3665|7.7224|3.6441||13.2204|-201.9573||2.7282|-14.2757|-23.8194|2.8052|3.0142||7.8115||0.2561|0||8.2085|0.1658|-6.0001||4.2954|4.2954|2.3327|-1.2252|-1.2364|-0.0984|471|36.3385|69.5735|471|2013-07-03/ev_revenues|2.8938|2013-07-10/ev_revenues|2.9592|2013-07-17/ev_revenues|3.1336|2013-07-24/ev_revenues|3.2862|2013-07-31/ev_revenues|3.3298|2013-08-07/ev_revenues|3.7722|2013-08-14/ev_revenues|3.5494|2013-08-21/ev_revenues|3.6608|2013-08-28/ev_revenues|4.4184|2013-07-02/ev_free_cash_flow|-92.0289|2013-07-09/ev_free_cash_flow|-94.8877|2013-07-16/ev_free_cash_flow|-107.0378|2013-07-23/ev_free_cash_flow|-109.1819|2013-07-30/ev_free_cash_flow|-109.1819|2013-08-06/ev_free_cash_flow|-126.6123|2013-08-13/ev_free_cash_flow|-122.9591|2013-08-20/ev_free_cash_flow|-121.4979|2013-08-26/ev_free_cash_flow|-154.3762|2013-07-03/ps_ratio|3.2563|2013-07-10/ps_ratio|3.3185|2013-07-17/ps_ratio|3.4845|2013-07-24/ps_ratio|3.6297|2013-07-31/ps_ratio|3.6711|2013-08-07/ps_ratio|4.003|2013-08-14/ps_ratio|3.7956|2013-08-21/ps_ratio|3.8993|2013-08-28/ps_ratio|4.6045|2013-07-02/price_to_book_value|5.9231|2013-07-09/price_to_book_value|6.0779|2013-07-16/price_to_book_value|6.736|2013-07-23/price_to_book_value|6.8522|2013-07-30/price_to_book_value|6.8522|2013-08-06/price_to_book_value|7.7963|2013-08-13/price_to_book_value|7.5984|2013-08-20/price_to_book_value|7.5193|2013-08-27/price_to_book_value|8.6669|2013-07-03/peg_ratio|-0.5887|2013-07-10/peg_ratio|-0.6|2013-07-17/peg_ratio|-0.63|2013-07-24/peg_ratio|-0.6562|2013-07-31/peg_ratio|-0.6637|2013-08-07/peg_ratio|-0.7237|2013-08-14/peg_ratio|-0.6862|2013-08-21/peg_ratio|-0.705|2013-08-26/peg_ratio|-0.8812|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|7.6063|2013-07-31/percent_of_shares_outstanding|7.4104|2013-08-15/percent_of_shares_outstanding|7.3529|2013-08-30/percent_of_shares_outstanding|7.0792|2013-07-09/price|471|2013-07-23/price|531|2013-08-06/price|591|2013-08-20/price|570|2013-07-10/total_return_price|36.567|2013-07-24/total_return_price|39.9952|2013-08-07/total_return_price|44.1089|2013-08-21/total_return_price|42.9662|2013-07-03/enterprise_value|67.9486|2013-07-10/enterprise_value|69.484|2013-07-17/enterprise_value|73.5784|2013-07-24/enterprise_value|77.161|2013-07-31/enterprise_value|78.1846|2013-08-07/enterprise_value|88.5736|2013-08-14/enterprise_value|83.3416|2013-08-21/enterprise_value|85.9576|2013-08-28/enterprise_value|103.7464
usa_2_0233|ALT|201309|17.7662|15.9434||0.4295|2.3485|9.2652|5.4132|3.852||11.3536|-205.9032||4.1288|-11.1918|-130.9961|4.6482|4.3348||8.0337|-0.7612|0.1739|0||6.6786|0.1739|-24.0002||3.4881|3.4881|4.0863|-3.9171|-3.9459|-0.0898|630|48.4513|96.9448|633|2013-10-02/ev_revenues|4.7018|2013-10-09/ev_revenues|4.4697|2013-10-16/ev_revenues|4.7276|2013-10-23/ev_revenues|4.8824|2013-10-30/ev_revenues|4.6244|2013-11-06/ev_revenues|4.6791|2013-11-13/ev_revenues|4.3694|2013-11-20/ev_revenues|4.1629|2013-11-27/ev_revenues|4.1629|2013-10-01/ev_free_cash_flow|-30.6758|2013-10-08/ev_free_cash_flow|-29.1777|2013-10-15/ev_free_cash_flow|-30.6758|2013-10-22/ev_free_cash_flow|-31.6746|2013-10-29/ev_free_cash_flow|-30.6758|2013-11-05/ev_free_cash_flow|-30.5294|2013-11-12/ev_free_cash_flow|-29.0304|2013-11-19/ev_free_cash_flow|-25.8659|2013-11-26/ev_free_cash_flow|-27.0318|2013-10-02/ps_ratio|5.1193|2013-10-09/ps_ratio|4.8988|2013-10-16/ps_ratio|5.1438|2013-10-23/ps_ratio|5.2908|2013-10-30/ps_ratio|5.0458|2013-11-06/ps_ratio|5.0948|2013-11-13/ps_ratio|4.8009|2013-11-20/ps_ratio|4.6049|2013-11-27/ps_ratio|4.6049|2013-10-01/price_to_book_value|9.7178|2013-10-08/price_to_book_value|9.3033|2013-10-15/price_to_book_value|9.7178|2013-10-22/price_to_book_value|9.9942|2013-10-29/price_to_book_value|9.7178|2013-11-05/price_to_book_value|9.6773|2013-11-12/price_to_book_value|9.2626|2013-11-19/price_to_book_value|8.387|2013-11-26/price_to_book_value|8.7096|2013-10-01/peg_ratio|-0.0791|2013-10-08/peg_ratio|-0.0757|2013-10-15/peg_ratio|-0.0791|2013-10-22/peg_ratio|-0.0814|2013-10-29/peg_ratio|-0.0791|2013-11-05/peg_ratio|-0.0787|2013-11-12/peg_ratio|-0.0754|2013-11-19/peg_ratio|-0.0682|2013-11-26/peg_ratio|-0.0709|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|6.6347|2013-10-31/percent_of_shares_outstanding|6.6156|2013-11-15/percent_of_shares_outstanding|6.5923|2013-11-29/percent_of_shares_outstanding|6.5528|2013-10-01/price|633|2013-10-15/price|633|2013-10-29/price|633|2013-11-12/price|603|2013-11-26/price|567|2013-10-02/total_return_price|47.7656|2013-10-16/total_return_price|47.9942|2013-10-30/total_return_price|47.08|2013-11-13/total_return_price|44.7946|2013-11-27/total_return_price|42.9662|2013-10-02/enterprise_value|95.3171|2013-10-09/enterprise_value|90.611|2013-10-16/enterprise_value|95.84|2013-10-23/enterprise_value|98.9774|2013-10-30/enterprise_value|93.7484|2013-11-06/enterprise_value|94.8566|2013-11-13/enterprise_value|88.5782|2013-11-20/enterprise_value|84.3926|2013-11-27/enterprise_value|84.3926
usa_2_0233|ALT|201312|14.3391|10.481||0.3861|2.3485|9.8036|6.796|3.0076||7.3357|-210.3279||4.1113|-7.6462|-12.3539|5.2278|4.5559||13.2583|-0.0705|0.3847|0||6.337|0.1744|-24.0002||3.6539|3.6539|4.5803|-4.4127|-4.4247|-0.0795|534.27|42.5091|83.3462|600|2014-01-02/ev_revenues|5.294|2014-01-09/ev_revenues|5.5859|2014-01-16/ev_revenues|5.2648|2014-01-23/ev_revenues|5.44|2014-01-30/ev_revenues|5.2356|2014-02-06/ev_revenues|5.2648|2014-02-13/ev_revenues|5.294|2014-02-20/ev_revenues|5.2648|2014-02-27/ev_revenues|5.148|2014-01-07/ev_free_cash_flow|-13.3633|2014-01-14/ev_free_cash_flow|-13.4354|2014-01-21/ev_free_cash_flow|-13.4354|2014-01-28/ev_free_cash_flow|-13.2191|2014-02-04/ev_free_cash_flow|-12.7865|2014-02-11/ev_free_cash_flow|-13.0749|2014-02-18/ev_free_cash_flow|-13.147|2014-02-25/ev_free_cash_flow|-12.8586|2014-01-02/ps_ratio|5.5419|2014-01-09/ps_ratio|5.8247|2014-01-16/ps_ratio|5.5136|2014-01-23/ps_ratio|5.6833|2014-01-30/ps_ratio|5.4854|2014-02-06/ps_ratio|5.5136|2014-02-13/ps_ratio|5.5419|2014-02-20/ps_ratio|5.5136|2014-02-27/ps_ratio|5.4005|2014-01-07/price_to_book_value|14.2563|2014-01-14/price_to_book_value|14.3276|2014-01-21/price_to_book_value|14.3276|2014-01-28/price_to_book_value|14.1137|2014-02-04/price_to_book_value|13.686|2014-02-11/price_to_book_value|13.9712|2014-02-18/price_to_book_value|14.0424|2014-02-25/price_to_book_value|13.7573|2014-01-07/peg_ratio|-0.0758|2014-01-14/peg_ratio|-0.0761|2014-01-21/peg_ratio|-0.0761|2014-01-28/peg_ratio|-0.075|2014-02-04/peg_ratio|-0.0727|2014-02-11/peg_ratio|-0.0742|2014-02-18/peg_ratio|-0.0746|2014-02-25/peg_ratio|-0.0731|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|6.1093|2014-01-31/percent_of_shares_outstanding|5.9627|2014-02-14/percent_of_shares_outstanding|5.8037|2014-02-28/percent_of_shares_outstanding|5.5989|2014-01-07/price|600|2014-01-21/price|603|2014-02-04/price|576|2014-02-18/price|591|2014-01-09/total_return_price|47.08|2014-01-23/total_return_price|45.9373|2014-02-06/total_return_price|44.566|2014-02-20/total_return_price|44.566|2014-01-02/enterprise_value|94.8294|2014-01-09/enterprise_value|100.0584|2014-01-16/enterprise_value|94.3065|2014-01-23/enterprise_value|97.4439|2014-01-30/enterprise_value|93.7836|2014-02-06/enterprise_value|94.3065|2014-02-13/enterprise_value|94.8294|2014-02-20/enterprise_value|94.3065|2014-02-27/enterprise_value|92.2149
usa_2_0233|ALT|201403|11.5861|9.5347||0.3806|2.3485|6.0488|3.4655|2.5834||8.3254|-212.5864||5.0432|-7.613|-12.9724|6.2843|5.1743||13.8698|-0.072|0.1784|0||5.2587|0.1768|-12.0001||3.7425|3.7425|2.6775|-2.2287|-2.2584|-0.0699|588|44.3375|90.3375|537|2014-04-03/ev_revenues|5.5965|2014-04-10/ev_revenues|4.5695|2014-04-17/ev_revenues|4.5464|2014-04-24/ev_revenues|4.6172|2014-05-01/ev_revenues|4.4942|2014-05-08/ev_revenues|4.4942|2014-05-15/ev_revenues|4.7814|2014-05-22/ev_revenues|5.212|2014-05-29/ev_revenues|5.4274|2014-04-01/ev_free_cash_flow|-8.9808|2014-04-08/ev_free_cash_flow|-7.8858|2014-04-15/ev_free_cash_flow|-6.736|2014-04-22/ev_free_cash_flow|-6.9735|2014-04-29/ev_free_cash_flow|-7.084|2014-05-06/ev_free_cash_flow|-6.8927|2014-05-13/ev_free_cash_flow|-7.2811|2014-05-20/ev_free_cash_flow|-7.4475|2014-05-27/ev_free_cash_flow|-8.3353|2014-04-03/ps_ratio|5.9056|2014-04-10/ps_ratio|4.9157|2014-04-17/ps_ratio|4.8474|2014-04-24/ps_ratio|4.915|2014-05-01/ps_ratio|4.7791|2014-05-08/ps_ratio|4.7791|2014-05-15/ps_ratio|5.0522|2014-05-22/ps_ratio|5.4618|2014-05-29/ps_ratio|5.6667|2014-04-01/price_to_book_value|11.5586|2014-04-08/price_to_book_value|10.2672|2014-04-15/price_to_book_value|8.9111|2014-04-22/price_to_book_value|9.1912|2014-04-29/price_to_book_value|9.3216|2014-05-06/price_to_book_value|9.0959|2014-05-13/price_to_book_value|9.554|2014-05-20/price_to_book_value|9.7503|2014-05-27/price_to_book_value|10.7973|2014-04-01/peg_ratio|-0.0465|2014-04-08/peg_ratio|-0.0413|2014-04-15/peg_ratio|-0.0358|2014-04-22/peg_ratio|-0.0366|2014-04-29/peg_ratio|-0.0371|2014-05-06/peg_ratio|-0.0361|2014-05-13/peg_ratio|-0.0379|2014-05-20/peg_ratio|-0.0387|2014-05-27/peg_ratio|-0.0429|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|5.0007|2014-04-30/percent_of_shares_outstanding|4.8329|2014-05-15/percent_of_shares_outstanding|4.8975|2014-05-30/percent_of_shares_outstanding|5.0946|2014-04-01/price|537|2014-04-15/price|414|2014-04-29/price|429|2014-05-13/price|438|2014-05-27/price|495|2014-04-03/total_return_price|39.5381|2014-04-17/total_return_price|32.4532|2014-05-01/total_return_price|31.9961|2014-05-15/total_return_price|33.8245|2014-05-29/total_return_price|37.9383|2014-04-03/enterprise_value|84.9555|2014-04-10/enterprise_value|69.3651|2014-04-17/enterprise_value|69.0141|2014-04-24/enterprise_value|70.0886|2014-05-01/enterprise_value|68.2227|2014-05-08/enterprise_value|68.2227|2014-05-15/enterprise_value|72.5811|2014-05-22/enterprise_value|79.1187|2014-05-29/enterprise_value|82.3875
usa_2_0233|ALT|201406|12.4335|11.2651||0.3865|2.3485|4.3589|2.8312|1.5276||10.8646|-213.0255||4.6378|-6.1683|-7.1146|4.4846|4.9157||9.3577|-0.0371|0.1141|0||4.7526|0.1822|-3||3.6589|3.6589|2.4199|-0.4458|-0.4391|-0.0566|429|32.9103|70.4019|420|2014-07-03/ev_revenues|4.847|2014-07-10/ev_revenues|4.7325|2014-07-17/ev_revenues|4.6943|2014-07-24/ev_revenues|4.427|2014-07-31/ev_revenues|4.2743|2014-08-07/ev_revenues|4.2772|2014-08-14/ev_revenues|7.7692|2014-08-21/ev_revenues|7.5364|2014-08-28/ev_revenues|7.808|2014-07-01/ev_free_cash_flow|-6.9285|2014-07-08/ev_free_cash_flow|-6.8721|2014-07-15/ev_free_cash_flow|-7.0412|2014-07-22/ev_free_cash_flow|-6.8158|2014-07-29/ev_free_cash_flow|-6.3649|2014-08-05/ev_free_cash_flow|-6.2555|2014-08-12/ev_free_cash_flow|-9.4052|2014-08-19/ev_free_cash_flow|-10.7796|2014-08-26/ev_free_cash_flow|-11.5813|2014-07-03/ps_ratio|5.2891|2014-07-10/ps_ratio|5.1797|2014-07-17/ps_ratio|5.1432|2014-07-24/ps_ratio|4.8878|2014-07-31/ps_ratio|4.7419|2014-08-07/ps_ratio|4.669|2014-08-14/ps_ratio|7.9519|2014-08-21/ps_ratio|7.733|2014-08-28/ps_ratio|7.9884|2014-07-01/price_to_book_value|7.2066|2014-07-08/price_to_book_value|7.1555|2014-07-15/price_to_book_value|7.3089|2014-07-22/price_to_book_value|7.1044|2014-07-29/price_to_book_value|6.6955|2014-08-05/price_to_book_value|6.5963|2014-08-12/price_to_book_value|9.4529|2014-08-19/price_to_book_value|10.6995|2014-08-26/price_to_book_value|11.4266|2014-07-01/peg_ratio|-0.0413|2014-07-08/peg_ratio|-0.041|2014-07-15/peg_ratio|-0.0419|2014-07-22/peg_ratio|-0.0407|2014-07-29/peg_ratio|-0.0384|2014-08-05/peg_ratio|-0.0372|2014-08-12/peg_ratio|-0.0533|2014-08-19/peg_ratio|-0.0604|2014-08-26/peg_ratio|-0.0645|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.6526|2014-07-31/percent_of_shares_outstanding|4.5216|2014-08-15/percent_of_shares_outstanding|5.2057|2014-08-29/percent_of_shares_outstanding|5.5403|2014-07-08/price|420|2014-07-22/price|417|2014-08-05/price|381|2014-08-19/price|618|2014-07-10/total_return_price|32.4532|2014-07-24/total_return_price|30.6249|2014-08-07/total_return_price|29.2536|2014-08-21/total_return_price|48.4513|2014-07-03/enterprise_value|70.4932|2014-07-10/enterprise_value|68.8273|2014-07-17/enterprise_value|68.272|2014-07-24/enterprise_value|64.3849|2014-07-31/enterprise_value|62.1637|2014-08-07/enterprise_value|62.2051|2014-08-14/enterprise_value|112.9921|2014-08-21/enterprise_value|109.6063|2014-08-28/enterprise_value|113.5564
usa_2_0233|ALT|201409|20.5854|19.6204||0.3625|2.3485|5.2437|3.8848|1.3589||18.106|-217.6539||6.062|-7.8399|-8.1524|3.9454|6.3469||6.1168|-0.2712|0.0549|0||4.7953|0.1965|-24.0002||0.9625|0.9625|3.1924|-4.6034|-4.6284|-0.0469|534|40.6808|88.1629|519|2014-10-02/ev_revenues|7.4068|2014-10-09/ev_revenues|7.7174|2014-10-16/ev_revenues|7.4068|2014-10-23/ev_revenues|7.6139|2014-10-30/ev_revenues|7.6139|2014-11-06/ev_revenues|7.5709|2014-11-13/ev_revenues|7.2018|2014-11-20/ev_revenues|6.9382|2014-11-28/ev_revenues|7.4127|2014-10-07/ev_free_cash_flow|-7.6018|2014-10-14/ev_free_cash_flow|-7.8771|2014-10-21/ev_free_cash_flow|-7.822|2014-10-28/ev_free_cash_flow|-8.1524|2014-11-04/ev_free_cash_flow|-8.0516|2014-11-11/ev_free_cash_flow|-7.9574|2014-11-18/ev_free_cash_flow|-7.2666|2014-11-25/ev_free_cash_flow|-7.2666|2014-10-02/ps_ratio|7.8809|2014-10-09/ps_ratio|8.1542|2014-10-16/ps_ratio|7.8809|2014-10-23/ps_ratio|8.0631|2014-10-30/ps_ratio|8.0631|2014-11-06/ps_ratio|7.8809|2014-11-13/ps_ratio|7.562|2014-11-20/ps_ratio|7.3342|2014-11-28/ps_ratio|7.7442|2014-10-07/price_to_book_value|5.7732|2014-10-14/price_to_book_value|5.945|2014-10-21/price_to_book_value|5.9106|2014-10-28/price_to_book_value|6.1168|2014-11-04/price_to_book_value|6.0539|2014-11-11/price_to_book_value|5.9951|2014-11-18/price_to_book_value|5.564|2014-11-25/price_to_book_value|5.564|2014-10-07/peg_ratio|-0.256|2014-10-14/peg_ratio|-0.2636|2014-10-21/peg_ratio|-0.2621|2014-10-28/peg_ratio|-0.2712|2014-11-04/peg_ratio|-0.2636|2014-11-11/peg_ratio|-0.2611|2014-11-18/peg_ratio|-0.2423|2014-11-25/peg_ratio|-0.2423|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.672|2014-10-31/percent_of_shares_outstanding|4.6144|2014-11-14/percent_of_shares_outstanding|4.4159|2014-11-28/percent_of_shares_outstanding|4.2986|2014-10-14/price|519|2014-10-28/price|534|2014-11-11/price|513.96|2014-11-25/price|477|2014-10-02/total_return_price|39.5381|2014-10-16/total_return_price|39.5381|2014-10-30/total_return_price|40.4522|2014-11-13/total_return_price|37.9383|2014-11-28/total_return_price|38.8524|2014-10-02/enterprise_value|89.0135|2014-10-09/enterprise_value|92.7467|2014-10-16/enterprise_value|89.0135|2014-10-23/enterprise_value|91.5023|2014-10-30/enterprise_value|91.5023|2014-11-06/enterprise_value|90.9857|2014-11-13/enterprise_value|86.5505|2014-11-20/enterprise_value|83.3825|2014-11-28/enterprise_value|89.0849
usa_2_0233|ALT|201412|19.2506|18.6434||0.3258|2.3485|3.7041|2.5818|1.1223||18.2741|-220.2833||7.3073|-9.7654|-8.2759|4.4234|7.6531||6.1939|-0.2697|0.0408|0||3.993|0.2114|-12.0001||1.8263||2.6219|-2.6158|-2.6294|-0.037|525|38.3953|87.8177|504|2015-01-02/ev_revenues|8.9787|2015-01-09/ev_revenues|8.9163|2015-01-16/ev_revenues|8.417|2015-01-23/ev_revenues|7.5432|2015-01-30/ev_revenues|8.5418|2015-02-06/ev_revenues|8.9163|2015-02-13/ev_revenues|8.9163|2015-02-20/ev_revenues|8.9163|2015-02-27/ev_revenues|8.729|2015-01-06/ev_free_cash_flow|-10.3838|2015-01-13/ev_free_cash_flow|-10.0126|2015-01-20/ev_free_cash_flow|-9.5671|2015-01-27/ev_free_cash_flow|-9.4186|2015-02-03/ev_free_cash_flow|-9.9383|2015-02-10/ev_free_cash_flow|-10.5323|2015-02-17/ev_free_cash_flow|-10.5323|2015-02-24/ev_free_cash_flow|-10.3095|2015-01-02/ps_ratio|9.7085|2015-01-09/ps_ratio|9.6521|2015-01-16/ps_ratio|9.2005|2015-01-23/ps_ratio|8.4103|2015-01-30/ps_ratio|9.3134|2015-02-06/ps_ratio|9.6521|2015-02-13/ps_ratio|9.6521|2015-02-20/ps_ratio|9.6521|2015-02-27/ps_ratio|9.4827|2015-01-06/price_to_book_value|5.8469|2015-01-13/price_to_book_value|5.6729|2015-01-20/price_to_book_value|5.4641|2015-01-27/price_to_book_value|5.3945|2015-02-03/price_to_book_value|5.6381|2015-02-10/price_to_book_value|5.9166|2015-02-17/price_to_book_value|5.9166|2015-02-24/price_to_book_value|5.8121|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.9165|2015-01-30/percent_of_shares_outstanding|3.7861|2015-02-13/percent_of_shares_outstanding|3.796|2015-02-27/percent_of_shares_outstanding|3.6463|2015-01-06/price|504|2015-01-20/price|471|2015-02-03/price|486|2015-02-17/price|510|2015-01-09/total_return_price|39.081|2015-01-23/total_return_price|34.053|2015-02-06/total_return_price|39.081|2015-02-20/total_return_price|39.081|2015-01-02/enterprise_value|91.4948|2015-01-09/enterprise_value|90.8588|2015-01-16/enterprise_value|85.7708|2015-01-23/enterprise_value|76.8668|2015-01-30/enterprise_value|87.0428|2015-02-06/enterprise_value|90.8588|2015-02-13/enterprise_value|90.8588|2015-02-20/enterprise_value|90.8588|2015-02-27/enterprise_value|88.9508
usa_2_0233|ALT|201503|22.7394|15.725||0.324|2.3485|5.4421|4.5367|0.9053||20.0232|-218.8199||8.4842|-14.2036|-9.8553|3.4769|9.2569||5.1823||0.0249|0||3.5145|0.2133|6.0001||7.0687||2.1961|1.4832|1.4634|-0.0253|489|36.3385|86.456|537|2015-04-06/ev_revenues|6.4563|2015-04-13/ev_revenues|7.3511|2015-04-20/ev_revenues|6.786|2015-04-27/ev_revenues|6.4092|2015-05-04/ev_revenues|6.4234|2015-05-11/ev_revenues|6.7065|2015-05-18/ev_revenues|6.8481|2015-05-26/ev_revenues|6.6593|2015-04-07/ev_free_cash_flow|-9.997|2015-04-14/ev_free_cash_flow|-10.9891|2015-04-21/ev_free_cash_flow|-9.7844|2015-04-28/ev_free_cash_flow|-10.0679|2015-05-05/ev_free_cash_flow|-9.5931|2015-05-12/ev_free_cash_flow|-10.516|2015-05-19/ev_free_cash_flow|-9.9481|2015-05-26/ev_free_cash_flow|-10.019|2015-04-06/ps_ratio|7.1769|2015-04-13/ps_ratio|8.0239|2015-04-20/ps_ratio|7.489|2015-04-27/ps_ratio|7.1323|2015-05-04/ps_ratio|7.1323|2015-05-11/ps_ratio|7.3998|2015-05-18/ps_ratio|7.5335|2015-05-26/ps_ratio|7.3552|2015-04-07/price_to_book_value|5.2459|2015-04-14/price_to_book_value|5.691|2015-04-21/price_to_book_value|5.1505|2015-04-28/price_to_book_value|5.2776|2015-05-05/price_to_book_value|5.0646|2015-05-12/price_to_book_value|5.4787|2015-05-19/price_to_book_value|5.2239|2015-05-26/price_to_book_value|5.2557|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.4649|2015-04-30/percent_of_shares_outstanding|3.385|2015-05-15/percent_of_shares_outstanding|3.3772|2015-05-29/percent_of_shares_outstanding|3.2777|2015-04-14/price|537|2015-04-28/price|498|2015-05-12/price|516|2015-05-26/price|495|2015-04-06/total_return_price|36.7955|2015-04-20/total_return_price|38.3953|2015-05-04/total_return_price|36.567|2015-05-18/total_return_price|38.6239|2015-04-06/enterprise_value|87.2658|2015-04-13/enterprise_value|99.3612|2015-04-20/enterprise_value|91.722|2015-04-27/enterprise_value|86.6292|2015-05-04/enterprise_value|86.8212|2015-05-11/enterprise_value|90.648|2015-05-18/enterprise_value|92.5614|2015-05-26/enterprise_value|90.0102
usa_2_0233|ALT|201506|19.9057|18.4118||0.3083|2.3485|4.2799|3.3355|0.9444||18.3359|-221.1609||8.7996|-11.9057|-16.7689|4.2827|10.2242||6.2729||0.0136|0||3.1528|0.2125|-12.0001||1.1496||1.8192|-2.3299|-2.3409|-0.0133|522|40.2237|96.8577|540|2015-07-07/ev_revenues|8.7996|2015-07-14/ev_revenues|8.7415|2015-07-21/ev_revenues|8.2771|2015-07-28/ev_revenues|8.3932|2015-08-04/ev_revenues|7.3947|2015-08-11/ev_revenues|7.5114|2015-08-18/ev_revenues|7.3947|2015-08-25/ev_revenues|6.8695|2015-07-07/ev_free_cash_flow|-16.7689|2015-07-14/ev_free_cash_flow|-16.6583|2015-07-21/ev_free_cash_flow|-15.7733|2015-07-28/ev_free_cash_flow|-15.9945|2015-08-04/ev_free_cash_flow|-14.0917|2015-08-11/ev_free_cash_flow|-14.3141|2015-08-18/ev_free_cash_flow|-14.0917|2015-08-25/ev_free_cash_flow|-13.0909|2015-07-07/ps_ratio|10.2242|2015-07-14/ps_ratio|10.1674|2015-07-21/ps_ratio|9.7129|2015-07-28/ps_ratio|9.8265|2015-08-04/ps_ratio|8.8041|2015-08-11/ps_ratio|8.9177|2015-08-18/ps_ratio|8.8041|2015-08-25/ps_ratio|8.2929|2015-07-07/price_to_book_value|6.2729|2015-07-14/price_to_book_value|6.2381|2015-07-21/price_to_book_value|5.9593|2015-07-28/price_to_book_value|6.029|2015-08-04/price_to_book_value|5.4296|2015-08-11/price_to_book_value|5.4996|2015-08-18/price_to_book_value|5.4296|2015-08-25/price_to_book_value|5.1143|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.0827|2015-07-31/percent_of_shares_outstanding|3.0304|2015-08-14/percent_of_shares_outstanding|2.9812|2015-08-31/percent_of_shares_outstanding|2.9868|2015-07-07/price|540|2015-07-21/price|513|2015-08-04/price|465|2015-08-18/price|465|2015-07-13/total_return_price|44.1089|2015-07-27/total_return_price|38.1668|2015-08-10/total_return_price|35.6528|2015-08-24/total_return_price|32.9103|2015-07-07/enterprise_value|96.8577|2015-07-14/enterprise_value|96.2187|2015-07-21/enterprise_value|91.1067|2015-07-28/enterprise_value|92.3847|2015-08-04/enterprise_value|81.3942|2015-08-11/enterprise_value|82.6788|2015-08-18/enterprise_value|81.3942|2015-08-25/enterprise_value|75.6135
usa_2_0233|ALT|201509|18.2456|17.3894||0.2483|2.3485|3.2237|2.3808|0.8429||17.672|-222.4856||5.9359|-14.1143|-11.3117|3.2636|7.3841||4.5538||0|0||2.986|0.214|-6.0001||1.1558||1.231|-1.3093|-1.3248|-0.0099|390|33.5959|65.3367|504|2015-10-06/ev_revenues|6.4334|2015-10-13/ev_revenues|8.0995|2015-10-20/ev_revenues|8.0421|2015-10-27/ev_revenues|8.2145|2015-11-03/ev_revenues|8.789|2015-11-10/ev_revenues|8.1706|2015-11-17/ev_revenues|8.5158|2015-11-24/ev_revenues|8.3432|2015-10-06/ev_free_cash_flow|-14.4758|2015-10-13/ev_free_cash_flow|-18.2248|2015-10-20/ev_free_cash_flow|-18.0955|2015-10-27/ev_free_cash_flow|-18.4833|2015-11-03/ev_free_cash_flow|-19.7761|2015-11-10/ev_free_cash_flow|-18.3846|2015-11-17/ev_free_cash_flow|-19.1613|2015-11-24/ev_free_cash_flow|-18.773|2015-10-06/ps_ratio|7.9214|2015-10-13/ps_ratio|9.5741|2015-10-20/ps_ratio|9.5171|2015-10-27/ps_ratio|9.688|2015-11-03/ps_ratio|10.2579|2015-11-10/ps_ratio|9.6311|2015-11-17/ps_ratio|9.973|2015-11-24/ps_ratio|9.802|2015-10-06/price_to_book_value|5.0615|2015-10-13/price_to_book_value|6.1175|2015-10-20/price_to_book_value|6.0811|2015-10-27/price_to_book_value|6.1903|2015-11-03/price_to_book_value|6.5545|2015-11-10/price_to_book_value|6.1625|2015-11-17/price_to_book_value|6.3813|2015-11-24/price_to_book_value|6.2719|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.1157|2015-10-30/percent_of_shares_outstanding|3.0491|2015-11-13/percent_of_shares_outstanding|2.9245|2015-11-30/percent_of_shares_outstanding|2.867|2015-10-13/price|504|2015-10-27/price|510|2015-11-10/price|507|2015-11-24/price|516|2015-10-06/total_return_price|31.7676|2015-10-20/total_return_price|38.1668|2015-11-03/total_return_price|41.1379|2015-11-17/total_return_price|39.9952|2015-10-06/enterprise_value|72.0571|2015-10-13/enterprise_value|90.7186|2015-10-20/enterprise_value|90.0751|2015-10-27/enterprise_value|92.0056|2015-11-03/enterprise_value|98.4406|2015-11-10/enterprise_value|91.5142|2015-11-17/enterprise_value|95.3806|2015-11-24/enterprise_value|93.4474
usa_2_0233|ALT|201512|17.2269|15.5698||0.2337|2.3485|3.2133|2.1794|1.0338||16.6491|-223.724||9.0911|-31.0263|-20.4559|5.3746|10.5429||6.7459||0|0||2.8817|0.2146|-6.0001||1.2665||0.9758|-1.223|-1.2384|-0.0061|462|42.2806|101.8246|567|2016-01-05/ev_revenues|9.972|2016-01-12/ev_revenues|8.5199|2016-01-19/ev_revenues|8.0964|2016-01-26/ev_revenues|8.3384|2016-02-02/ev_revenues|8.5804|2016-02-09/ev_revenues|8.8829|2016-02-16/ev_revenues|7.9754|2016-02-23/ev_revenues|8.0964|2016-01-05/ev_free_cash_flow|-32.1298|2016-01-12/ev_free_cash_flow|-27.4512|2016-01-19/ev_free_cash_flow|-26.0866|2016-01-26/ev_free_cash_flow|-26.8663|2016-02-02/ev_free_cash_flow|-27.6461|2016-02-09/ev_free_cash_flow|-28.6208|2016-02-16/ev_free_cash_flow|-25.6967|2016-02-23/ev_free_cash_flow|-26.0866|2016-01-05/ps_ratio|11.3801|2016-01-12/ps_ratio|9.935|2016-01-19/ps_ratio|9.5135|2016-01-26/ps_ratio|9.7544|2016-02-02/ps_ratio|9.9952|2016-02-09/ps_ratio|10.2963|2016-02-16/ps_ratio|9.3931|2016-02-23/ps_ratio|9.5135|2016-01-05/price_to_book_value|7.3084|2016-01-12/price_to_book_value|6.3803|2016-01-19/price_to_book_value|6.1097|2016-01-26/price_to_book_value|6.2643|2016-02-02/price_to_book_value|6.419|2016-02-09/price_to_book_value|6.6124|2016-02-16/price_to_book_value|6.0323|2016-02-23/price_to_book_value|6.1097|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.9196|2016-01-29/percent_of_shares_outstanding|2.9084|2016-02-12/percent_of_shares_outstanding|2.9245|2016-02-29/percent_of_shares_outstanding|2.8874|2016-01-05/price|567|2016-01-19/price|474|2016-02-02/price|498|2016-02-16/price|468|2016-01-12/total_return_price|37.7097|2016-01-26/total_return_price|37.0241|2016-02-09/total_return_price|39.081|2016-02-23/total_return_price|36.1099|2016-01-05/enterprise_value|106.1084|2016-01-12/enterprise_value|90.6572|2016-01-19/enterprise_value|86.1506|2016-01-26/enterprise_value|88.7258|2016-02-02/enterprise_value|91.301|2016-02-09/enterprise_value|94.52|2016-02-16/enterprise_value|84.863|2016-02-23/enterprise_value|86.1506
usa_2_0233|ALT|201603|16.1366|14.2356||0.1961|2.3485|3.1081|2.6401|0.468||15.6265|-224.9509||10.3105|-17.543|-33.2205|5.741|11.5607||7.5247||0|0||2.8159|0.2147|-6.0001||1.0057||1.1933|-1.2115|-1.2269|-0.001|576|43.6496|109.7102|651|2016-04-05/ev_revenues|27.0154|2016-04-12/ev_revenues|27.4377|2016-04-19/ev_revenues|31.0978|2016-04-26/ev_revenues|32.1328|2016-05-03/ev_revenues|31.2732|2016-05-10/ev_revenues|30.2703|2016-05-17/ev_revenues|29.8406|2016-05-24/ev_revenues|29.4108|2016-05-31/ev_revenues|28.981|2016-04-05/ev_free_cash_flow|-64.7782|2016-04-12/ev_free_cash_flow|-65.7909|2016-04-19/ev_free_cash_flow|-74.5671|2016-04-26/ev_free_cash_flow|-77.0487|2016-05-03/ev_free_cash_flow|-74.9876|2016-05-10/ev_free_cash_flow|-72.583|2016-05-17/ev_free_cash_flow|-71.5524|2016-05-24/ev_free_cash_flow|-70.5219|2016-05-31/ev_free_cash_flow|-69.4913|2016-04-05/ps_ratio|30.0017|2016-04-12/ps_ratio|30.4223|2016-04-19/ps_ratio|34.0674|2016-04-26/ps_ratio|34.488|2016-05-03/ps_ratio|33.6468|2016-05-10/ps_ratio|32.6654|2016-05-17/ps_ratio|32.2448|2016-05-24/ps_ratio|31.8243|2016-05-31/ps_ratio|31.4037|2016-04-05/price_to_book_value|8.8249|2016-04-12/price_to_book_value|8.9486|2016-04-19/price_to_book_value|10.0208|2016-04-26/price_to_book_value|10.3239|2016-05-03/price_to_book_value|10.0721|2016-05-10/price_to_book_value|9.7784|2016-05-17/price_to_book_value|9.6525|2016-05-24/price_to_book_value|9.5266|2016-05-31/price_to_book_value|9.4007|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.6119|2016-04-29/percent_of_shares_outstanding|2.3598|2016-05-13/percent_of_shares_outstanding|2.2945|2016-05-31/percent_of_shares_outstanding|2.2279|2016-04-12/price|651|2016-04-26/price|738|2016-05-10/price|699|2016-05-24/price|681|2016-04-05/total_return_price|48.9084|2016-04-19/total_return_price|55.5361|2016-05-03/total_return_price|54.8505|2016-05-17/total_return_price|52.5651|2016-05-31/total_return_price|51.1938|2016-04-05/enterprise_value|123.666|2016-04-12/enterprise_value|125.5992|2016-04-19/enterprise_value|142.3536|2016-04-26/enterprise_value|147.0912|2016-05-03/enterprise_value|143.1564|2016-05-10/enterprise_value|138.5658|2016-05-17/enterprise_value|136.5984|2016-05-24/enterprise_value|134.631|2016-05-31/enterprise_value|132.6636
usa_2_0233|ALT|201606|25.3988|23.1579||0.1837|2.3485|3.6803|3.2686|0.4116||24.2507|-216.9065||30.5569|-24.9585|-73.27|4.8317|32.9458||9.8623||0|0||5.4607|0.2304|-7.5001||0.746||0.9666|-1.6171|-1.6171|-0.0088|675|53.7078|139.8774|744|2016-07-05/ev_revenues|32.953|2016-07-12/ev_revenues|33.4188|2016-07-19/ev_revenues|33.574|2016-07-26/ev_revenues|33.8845|2016-08-02/ev_revenues|34.0449|2016-08-09/ev_revenues|34.6734|2016-08-16/ev_revenues|34.6734|2016-08-23/ev_revenues|34.8305|2016-08-30/ev_revenues|35.3019|2016-07-05/ev_free_cash_flow|-22.139|2016-07-12/ev_free_cash_flow|-22.4519|2016-07-19/ev_free_cash_flow|-22.5562|2016-07-26/ev_free_cash_flow|-22.7648|2016-08-02/ev_free_cash_flow|-22.8725|2016-08-09/ev_free_cash_flow|-23.2948|2016-08-16/ev_free_cash_flow|-23.2948|2016-08-23/ev_free_cash_flow|-23.4003|2016-08-30/ev_free_cash_flow|-23.717|2016-07-05/ps_ratio|38.9273|2016-07-12/ps_ratio|39.3982|2016-07-19/ps_ratio|39.5552|2016-07-26/ps_ratio|39.8691|2016-08-02/ps_ratio|39.5552|2016-08-09/ps_ratio|40.1831|2016-08-16/ps_ratio|40.1831|2016-08-23/ps_ratio|40.34|2016-08-30/ps_ratio|40.8109|2016-07-05/price_to_book_value|6.6268|2016-07-12/price_to_book_value|6.7069|2016-07-19/price_to_book_value|6.7337|2016-07-26/price_to_book_value|6.7871|2016-08-02/price_to_book_value|6.8147|2016-08-09/price_to_book_value|6.9229|2016-08-16/price_to_book_value|6.9229|2016-08-23/price_to_book_value|6.9499|2016-08-30/price_to_book_value|7.0311|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.4721|2016-07-29/percent_of_shares_outstanding|4.0387|2016-08-15/percent_of_shares_outstanding|3.7147|2016-08-31/percent_of_shares_outstanding|3.2663|2016-07-05/price|744|2016-07-19/price|756|2016-08-02/price|756|2016-08-16/price|768|2016-08-30/price|780|2016-07-12/total_return_price|57.3645|2016-07-26/total_return_price|58.0501|2016-08-09/total_return_price|58.5072|2016-08-23/total_return_price|58.7357|2016-07-05/enterprise_value|137.5461|2016-07-12/enterprise_value|139.4901|2016-07-19/enterprise_value|140.1381|2016-07-26/enterprise_value|141.4341|2016-08-02/enterprise_value|142.1037|2016-08-09/enterprise_value|144.7269|2016-08-16/enterprise_value|144.7269|2016-08-23/enterprise_value|145.3827|2016-08-30/enterprise_value|147.3501
usa_2_0233|ALT|201609|138.0363|135.9487||0.1538|2.3485|4.1555|3.7285|0.4271||136.383|-107.6714||39.2297|-6.3835|-26.3559|0.4032|44.735||7.7071||0|0||2.7471|0.2304|-21.3002||0.901||3.2896|-4.7951|-4.7951|-0.0094|855|64.2208|163.7451|840|2016-10-04/ev_revenues|13.612|2016-10-11/ev_revenues|12.7647|2016-10-18/ev_revenues|13.1036|2016-10-25/ev_revenues|12.7647|2016-11-01/ev_revenues|12.1278|2016-11-08/ev_revenues|12.979|2016-11-15/ev_revenues|13.8302|2016-11-22/ev_revenues|18.0862|2016-11-29/ev_revenues|18.0862|2016-10-04/ev_free_cash_flow|-7.7466|2016-10-11/ev_free_cash_flow|-7.2644|2016-10-18/ev_free_cash_flow|-7.4573|2016-10-25/ev_free_cash_flow|-7.2644|2016-11-01/ev_free_cash_flow|-6.902|2016-11-08/ev_free_cash_flow|-7.3864|2016-11-15/ev_free_cash_flow|-7.8708|2016-11-22/ev_free_cash_flow|-10.2929|2016-11-29/ev_free_cash_flow|-10.2929|2016-10-04/ps_ratio|48.5396|2016-10-11/ps_ratio|47.688|2016-10-18/ps_ratio|48.0287|2016-10-25/ps_ratio|47.688|2016-11-01/ps_ratio|46.8365|2016-11-08/ps_ratio|47.688|2016-11-15/ps_ratio|48.5396|2016-11-22/ps_ratio|52.7975|2016-11-29/ps_ratio|52.7975|2016-10-04/price_to_book_value|1.388|2016-10-11/price_to_book_value|1.3636|2016-10-18/price_to_book_value|1.3734|2016-10-25/price_to_book_value|1.3636|2016-11-01/price_to_book_value|1.3453|2016-11-08/price_to_book_value|1.3698|2016-11-15/price_to_book_value|1.3942|2016-11-22/price_to_book_value|1.5166|2016-11-29/price_to_book_value|1.5166|2016-10-04/peg_ratio|-0.2994|2016-10-11/peg_ratio|-0.2941|2016-10-18/peg_ratio|-0.2962|2016-10-25/peg_ratio|-0.2941|2016-11-01/peg_ratio|-0.2889|2016-11-08/peg_ratio|-0.2941|2016-11-15/peg_ratio|-0.2994|2016-11-22/peg_ratio|-0.3256|2016-11-29/peg_ratio|-0.3256|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.5379|2016-10-31/percent_of_shares_outstanding|2.6284|2016-11-15/percent_of_shares_outstanding|2.5181|2016-11-30/percent_of_shares_outstanding|2.08|2016-10-11/price|840|2016-10-25/price|840|2016-11-08/price|840|2016-11-22/price|930|2016-10-04/total_return_price|65.135|2016-10-18/total_return_price|64.4493|2016-11-01/total_return_price|62.8495|2016-11-15/total_return_price|65.135|2016-11-29/total_return_price|70.8486|2016-10-04/enterprise_value|53.3483|2016-10-11/enterprise_value|50.0273|2016-10-18/enterprise_value|51.3557|2016-10-25/enterprise_value|50.0273|2016-11-01/enterprise_value|47.5313|2016-11-08/enterprise_value|50.8673|2016-11-15/enterprise_value|54.2033|2016-11-22/enterprise_value|70.8833|2016-11-29/enterprise_value|70.8833
usa_2_0233|ALT|201612|4.4871|2.8761||0.1779|33.7131|6.193|5.4707|0.7223||32.2013|-31.2594||20.6397|-20.3974|-11.7461|5.6841|55.3522||1.5899|-0.3414|0.0306|0||1.0675|0.2304|-13.8001||1.0843||1.8049|-3.0618|-3.0618|-0.0096|975|74.2767|80.8913|990|2017-01-03/ev_revenues|59.3146|2017-01-10/ev_revenues|61.1273|2017-01-17/ev_revenues|60.221|2017-01-24/ev_revenues|61.1892|2017-01-31/ev_revenues|56.5852|2017-02-07/ev_revenues|24.7254|2017-02-14/ev_revenues|19.7531|2017-02-21/ev_revenues|18.464|2017-02-28/ev_revenues|16.0699|2017-01-03/ev_free_cash_flow|-33.7193|2017-01-10/ev_free_cash_flow|-34.7498|2017-01-17/ev_free_cash_flow|-34.2345|2017-01-24/ev_free_cash_flow|-34.7849|2017-01-31/ev_free_cash_flow|-32.1676|2017-02-07/ev_free_cash_flow|-14.0559|2017-02-14/ev_free_cash_flow|-11.2293|2017-02-21/ev_free_cash_flow|-10.4964|2017-02-28/ev_free_cash_flow|-9.1354|2017-01-03/ps_ratio|59.9939|2017-01-10/ps_ratio|61.8119|2017-01-17/ps_ratio|60.9029|2017-01-24/ps_ratio|60.9029|2017-01-31/ps_ratio|56.3579|2017-02-07/ps_ratio|24.9065|2017-02-14/ps_ratio|19.998|2017-02-21/ps_ratio|18.7254|2017-02-28/ps_ratio|16.362|2017-01-03/price_to_book_value|6.942|2017-01-10/price_to_book_value|7.1524|2017-01-17/price_to_book_value|7.0472|2017-01-24/price_to_book_value|7.1595|2017-01-31/price_to_book_value|6.6253|2017-02-07/price_to_book_value|2.9279|2017-02-14/price_to_book_value|2.3509|2017-02-21/price_to_book_value|2.2013|2017-02-28/price_to_book_value|1.9235|2017-01-03/peg_ratio|-0.1198|2017-01-10/peg_ratio|-0.1235|2017-01-17/peg_ratio|-0.1216|2017-01-24/peg_ratio|-0.1216|2017-01-31/peg_ratio|-0.1126|2017-02-07/peg_ratio|-0.0497|2017-02-14/peg_ratio|-0.0399|2017-02-21/peg_ratio|-0.0374|2017-02-28/peg_ratio|-0.0327|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.9746|2017-01-31/percent_of_shares_outstanding|1.1881|2017-02-15/percent_of_shares_outstanding|9.1457|2017-02-28/percent_of_shares_outstanding|3.9489|2017-01-03/price|990|2017-01-17/price|1005|2017-01-31/price|930|2017-02-14/price|330|2017-02-28/price|270|2017-01-10/total_return_price|77.7049|2017-01-23/total_return_price|1005|2017-01-24/total_return_price|1005|2017-02-07/total_return_price|411|2017-02-21/total_return_price|309|2017-01-03/enterprise_value|221.6565|2017-01-10/enterprise_value|228.4305|2017-01-17/enterprise_value|225.0435|2017-01-24/enterprise_value|228.6615|2017-01-31/enterprise_value|211.4565|2017-02-07/enterprise_value|92.3979|2017-02-14/enterprise_value|73.8165|2017-02-21/enterprise_value|68.9991|2017-02-28/enterprise_value|60.0525
usa_2_0233|ALT|201703|18.2921|15.7824||0.0879|2.3485|2.6772|2.2346|0.4426||18.0513|-32.0674||14.5892|-2.851|-8.2937|1.9328|14.9003||1.7516|-0.0298|0|0||5.0096|0.2306|-20.4002||0.2996||2.0305|-4.5788|-4.5788|-0.0606|245.88|242.97|54.5193|230.73|2017-04-04/ev_revenues|12.8399|2017-04-11/ev_revenues|12.2564|2017-04-18/ev_revenues|12.3903|2017-04-25/ev_revenues|10.7418|2017-05-02/ev_revenues|10.4557|2017-05-09/ev_revenues|8.7346|2017-05-16/ev_revenues|6.0325|2017-05-23/ev_revenues|5.1242|2017-05-30/ev_revenues|4.2614|2017-04-04/ev_free_cash_flow|-4.5155|2017-04-11/ev_free_cash_flow|-4.3102|2017-04-18/ev_free_cash_flow|-4.3573|2017-04-25/ev_free_cash_flow|-3.7776|2017-05-02/ev_free_cash_flow|-3.677|2017-05-09/ev_free_cash_flow|-3.0717|2017-05-16/ev_free_cash_flow|-2.1215|2017-05-23/ev_free_cash_flow|-1.8021|2017-05-30/ev_free_cash_flow|-1.4986|2017-04-04/ps_ratio|18.1287|2017-04-11/ps_ratio|17.5425|2017-04-18/ps_ratio|17.6771|2017-04-25/ps_ratio|16.0212|2017-05-02/ps_ratio|15.7338|2017-05-09/ps_ratio|14.0048|2017-05-16/ps_ratio|11.2905|2017-05-23/ps_ratio|10.3782|2017-05-30/ps_ratio|9.5114|2017-04-04/price_to_book_value|3.0301|2017-04-11/price_to_book_value|2.9322|2017-04-18/price_to_book_value|2.9547|2017-04-25/price_to_book_value|2.6779|2017-05-02/price_to_book_value|2.6298|2017-05-09/price_to_book_value|2.3409|2017-05-16/price_to_book_value|1.8872|2017-05-23/price_to_book_value|1.7347|2017-05-30/price_to_book_value|1.5898|2017-04-04/peg_ratio|-0.0344|2017-04-11/peg_ratio|-0.0333|2017-04-18/peg_ratio|-0.0335|2017-04-25/peg_ratio|-0.0304|2017-05-02/peg_ratio|-0.0299|2017-05-09/peg_ratio|-0.0266|2017-05-16/peg_ratio|-0.0214|2017-05-23/peg_ratio|-0.0197|2017-05-30/peg_ratio|-0.0181|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.2333|2017-05-15/percent_of_shares_outstanding|2.3335|2017-05-31/percent_of_shares_outstanding|3.7911|2017-04-11/price|230.73|2017-04-25/price|210.72|2017-05-09/price|184.2|2017-05-23/price|136.5|2017-04-04/total_return_price|238.44|2017-04-18/total_return_price|232.5|2017-05-02/total_return_price|206.94|2017-05-16/total_return_price|148.5|2017-05-30/total_return_price|125.1|2017-04-04/enterprise_value|38.9157|2017-04-11/enterprise_value|37.1471|2017-04-18/enterprise_value|37.5531|2017-04-25/enterprise_value|32.5568|2017-05-02/enterprise_value|31.6896|2017-05-09/enterprise_value|26.4731|2017-05-16/enterprise_value|18.2835|2017-05-23/enterprise_value|15.5307|2017-05-30/enterprise_value|12.9155
usa_2_0233|ALT|201706|16.9956|8.3678||0.2932|73.5312|14.8657|5.528|9.3377||75.9766|-38.9486||2.6719|-2.6769|-0.9396|0.4581|7.9148||1.3229|-0.015|0.0082|0||0.6179|0.4082|-7.8001||3.038||1.7945|-4.1041|-3.1104|-0.093|112.2|104.1|8.0981|95.4|2017-07-05/ev_revenues|7.7604|2017-07-12/ev_revenues|6.0505|2017-07-19/ev_revenues|5.7897|2017-07-26/ev_revenues|6.6591|2017-08-02/ev_revenues|5.0651|2017-08-09/ev_revenues|5.0639|2017-08-16/ev_revenues|4.8321|2017-08-23/ev_revenues|5.1616|2017-08-30/ev_revenues|5.8643|2017-07-05/ev_free_cash_flow|-2.789|2017-07-12/ev_free_cash_flow|-2.1745|2017-07-19/ev_free_cash_flow|-2.0808|2017-07-26/ev_free_cash_flow|-2.3932|2017-08-02/ev_free_cash_flow|-1.8204|2017-08-09/ev_free_cash_flow|-1.8199|2017-08-16/ev_free_cash_flow|-1.7366|2017-08-23/ev_free_cash_flow|-1.8551|2017-08-30/ev_free_cash_flow|-2.1076|2017-07-05/ps_ratio|4.9268|2017-07-12/ps_ratio|4.0127|2017-07-19/ps_ratio|3.8733|2017-07-26/ps_ratio|4.338|2017-08-02/ps_ratio|3.4859|2017-08-09/ps_ratio|3.4859|2017-08-16/ps_ratio|3.362|2017-08-23/ps_ratio|3.5014|2017-08-30/ps_ratio|3.8733|2017-07-05/price_to_book_value|0.6457|2017-07-12/price_to_book_value|0.5259|2017-07-19/price_to_book_value|0.5076|2017-07-26/price_to_book_value|0.5685|2017-08-02/price_to_book_value|0.4568|2017-08-09/price_to_book_value|0.4567|2017-08-16/price_to_book_value|0.4405|2017-08-23/price_to_book_value|0.4636|2017-08-30/price_to_book_value|0.5128|2017-07-05/peg_ratio|-0.0102|2017-07-12/peg_ratio|-0.0083|2017-07-19/peg_ratio|-0.008|2017-07-26/peg_ratio|-0.009|2017-08-02/peg_ratio|-0.0072|2017-08-09/peg_ratio|-0.0072|2017-08-16/peg_ratio|-0.0069|2017-08-23/peg_ratio|-0.0072|2017-08-30/peg_ratio|-0.008|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.6855|2017-07-31/percent_of_shares_outstanding|0.3792|2017-08-15/percent_of_shares_outstanding|0.2656|2017-08-31/percent_of_shares_outstanding|0.4452|2017-07-05/price|95.4|2017-07-19/price|75|2017-08-02/price|67.5|2017-08-16/price|65.1|2017-08-30/price|75|2017-07-11/total_return_price|81|2017-07-25/total_return_price|87|2017-08-08/total_return_price|72|2017-08-22/total_return_price|65.379|2017-07-05/enterprise_value|41.3072|2017-07-12/enterprise_value|32.2058|2017-07-19/enterprise_value|30.8175|2017-07-26/enterprise_value|35.4453|2017-08-02/enterprise_value|26.961|2017-08-09/enterprise_value|26.9542|2017-08-16/enterprise_value|25.7204|2017-08-23/enterprise_value|27.4746|2017-08-30/enterprise_value|31.215
usa_2_0233|ALT|201709|26.1225|17.1168||0.2801|47.9213|25.5159|4.1805|21.3354||48.8302|-68.8538||5.308|-0.4865|-1.9077|0.266|3.5789||0.4738|-0.0074|0.0131|0||0.9645|0.5176|-61.57||4.5919||3.0388|-31.438|-29.9052|0.013|69.3|72|28.2538|79.101|2017-10-04/ev_revenues|2.1422|2017-10-11/ev_revenues|2.7432|2017-10-18/ev_revenues|2.5062|2017-10-25/ev_revenues|2.6796|2017-11-01/ev_revenues|2.0901|2017-11-08/ev_revenues|2.2018|2017-11-15/ev_revenues|1.7489|2017-11-22/ev_revenues|1.7836|2017-11-29/ev_revenues|1.5232|2017-10-04/ev_free_cash_flow|-1.1305|2017-10-11/ev_free_cash_flow|-1.4477|2017-10-18/ev_free_cash_flow|-1.3227|2017-10-25/ev_free_cash_flow|-1.4142|2017-11-01/ev_free_cash_flow|-1.1031|2017-11-08/ev_free_cash_flow|-1.162|2017-11-15/ev_free_cash_flow|-0.923|2017-11-22/ev_free_cash_flow|-0.9413|2017-11-29/ev_free_cash_flow|-0.8039|2017-10-04/ps_ratio|2.6424|2017-10-11/ps_ratio|3.0424|2017-10-18/ps_ratio|2.8847|2017-10-25/ps_ratio|3.0001|2017-11-01/ps_ratio|2.6078|2017-11-08/ps_ratio|2.6821|2017-11-15/ps_ratio|2.377|2017-11-22/ps_ratio|2.4001|2017-11-29/ps_ratio|2.227|2017-10-04/price_to_book_value|0.7329|2017-10-11/price_to_book_value|0.8438|2017-10-18/price_to_book_value|0.8001|2017-10-25/price_to_book_value|0.8321|2017-11-01/price_to_book_value|0.7233|2017-11-08/price_to_book_value|0.7439|2017-11-15/price_to_book_value|0.6603|2017-11-22/price_to_book_value|0.6667|2017-11-29/price_to_book_value|0.6186|2017-10-04/peg_ratio|-0.0043|2017-10-11/peg_ratio|-0.005|2017-10-18/peg_ratio|-0.0047|2017-10-25/peg_ratio|-0.0049|2017-11-01/peg_ratio|-0.0043|2017-11-08/peg_ratio|-0.0044|2017-11-15/peg_ratio|-0.0039|2017-11-22/peg_ratio|-0.0039|2017-11-29/peg_ratio|-0.0036|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.2265|2017-10-31/percent_of_shares_outstanding|3.4292|2017-11-15/percent_of_shares_outstanding|3.8285|2017-11-30/percent_of_shares_outstanding|3.778|2017-10-11/price|79.101|2017-10-25/price|78|2017-11-08/price|69.732|2017-11-22/price|62.4|2017-10-03/total_return_price|68.4|2017-10-17/total_return_price|75.6|2017-10-31/total_return_price|72|2017-11-14/total_return_price|64.8|2017-11-28/total_return_price|58.2|2017-10-04/enterprise_value|19.3089|2017-10-11/enterprise_value|24.7268|2017-10-18/enterprise_value|22.5905|2017-10-25/enterprise_value|24.1532|2017-11-01/enterprise_value|18.8401|2017-11-08/enterprise_value|19.8464|2017-11-15/enterprise_value|15.7641|2017-11-22/enterprise_value|16.0771|2017-11-29/enterprise_value|13.7295
usa_2_0233|ALT|201712|23.4659|8.7695||0.6031|38.7223|14.3526|3.8397|10.5129||39.3958|-77.6848||1.254|-0.801|-0.6618|0.59|2.0481||0.5689|-0.0033|0.0133|0||4.0571|0.5679|-16.15||2.8088||1.5938|-11.9429|-8.831|0.026|47.1|52.5|11.3036|60|2018-01-03/ev_revenues|3.4797|2018-01-10/ev_revenues|3.446|2018-01-17/ev_revenues|3.2605|2018-01-24/ev_revenues|3.3617|2018-01-31/ev_revenues|3.1594|2018-02-07/ev_revenues|2.7548|2018-02-14/ev_revenues|2.62|2018-02-21/ev_revenues|2.7885|2018-02-28/ev_revenues|2.7717|2018-01-03/ev_free_cash_flow|-1.8334|2018-01-10/ev_free_cash_flow|-1.8157|2018-01-17/ev_free_cash_flow|-1.718|2018-01-24/ev_free_cash_flow|-1.7712|2018-01-31/ev_free_cash_flow|-1.6647|2018-02-07/ev_free_cash_flow|-1.4515|2018-02-14/ev_free_cash_flow|-1.3804|2018-02-21/ev_free_cash_flow|-1.4693|2018-02-28/ev_free_cash_flow|-1.4604|2018-01-03/ps_ratio|2.4086|2018-01-10/ps_ratio|2.3845|2018-01-17/ps_ratio|2.2521|2018-01-24/ps_ratio|2.3243|2018-01-31/ps_ratio|2.1798|2018-02-07/ps_ratio|1.8908|2018-02-14/ps_ratio|1.7944|2018-02-21/ps_ratio|1.9149|2018-02-28/ps_ratio|1.9028|2018-01-03/price_to_book_value|0.919|2018-01-10/price_to_book_value|0.9098|2018-01-17/price_to_book_value|0.8592|2018-01-24/price_to_book_value|0.8868|2018-01-31/price_to_book_value|0.8317|2018-02-07/price_to_book_value|0.7214|2018-02-14/price_to_book_value|0.6846|2018-02-21/price_to_book_value|0.7306|2018-02-28/price_to_book_value|0.726|2018-01-03/peg_ratio|-0.0048|2018-01-10/peg_ratio|-0.0048|2018-01-17/peg_ratio|-0.0045|2018-01-24/peg_ratio|-0.0046|2018-01-31/peg_ratio|-0.0043|2018-02-07/peg_ratio|-0.0038|2018-02-14/peg_ratio|-0.0036|2018-02-21/peg_ratio|-0.0038|2018-02-28/peg_ratio|-0.0038|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.5659|2018-01-31/percent_of_shares_outstanding|3.7319|2018-02-15/percent_of_shares_outstanding|3.9269|2018-02-28/percent_of_shares_outstanding|3.3803|2018-01-03/price|60|2018-01-17/price|56.1|2018-01-31/price|54.3|2018-02-14/price|44.7|2018-02-28/price|47.4|2018-01-09/total_return_price|59.55|2018-01-23/total_return_price|55.2|2018-02-06/total_return_price|47.4|2018-02-20/total_return_price|44.397|2018-01-03/enterprise_value|37.3659|2018-01-10/enterprise_value|37.0039|2018-01-17/enterprise_value|35.0127|2018-01-24/enterprise_value|36.0988|2018-01-31/enterprise_value|33.9266|2018-02-07/enterprise_value|29.5821|2018-02-14/enterprise_value|28.1339|2018-02-21/enterprise_value|29.9441|2018-02-28/enterprise_value|29.7631
usa_2_0233|ALT|201803|19.9208|4.5599||1.3749|39.3459|14.372|5.1551|9.2168||40.5402|-80.8584||1.9625|-0.6191|-1.034|0.4579|1.3247||0.5054|-0.0026|0.0143|0||5.3883|0.6766|-7.49||2.691||2.4479|-4.1652|-3.1735|0.0307|33|47.4|21.0741|26.724|2018-04-04/ev_revenues|1.9194|2018-04-11/ev_revenues|1.6666|2018-04-18/ev_revenues|1.4717|2018-04-25/ev_revenues|1.3432|2018-05-02/ev_revenues|1.5053|2018-05-09/ev_revenues|1.3353|2018-05-16/ev_revenues|1.2881|2018-05-23/ev_revenues|1.2441|2018-05-30/ev_revenues|1.2272|2018-04-04/ev_free_cash_flow|-1.1884|2018-04-11/ev_free_cash_flow|-1.0318|2018-04-18/ev_free_cash_flow|-0.9112|2018-04-25/ev_free_cash_flow|-0.8316|2018-05-02/ev_free_cash_flow|-0.932|2018-05-09/ev_free_cash_flow|-0.8267|2018-05-16/ev_free_cash_flow|-0.7975|2018-05-23/ev_free_cash_flow|-0.7703|2018-05-30/ev_free_cash_flow|-0.7598|2018-04-04/ps_ratio|1.2893|2018-04-11/ps_ratio|1.1043|2018-04-18/ps_ratio|0.9618|2018-04-25/ps_ratio|0.8678|2018-05-02/ps_ratio|0.8506|2018-05-09/ps_ratio|0.7433|2018-05-16/ps_ratio|0.7136|2018-05-23/ps_ratio|0.6858|2018-05-30/ps_ratio|0.6751|2018-04-04/price_to_book_value|0.5708|2018-04-11/price_to_book_value|0.4889|2018-04-18/price_to_book_value|0.4258|2018-04-25/price_to_book_value|0.3842|2018-05-02/price_to_book_value|0.4367|2018-05-09/price_to_book_value|0.3816|2018-05-16/price_to_book_value|0.3664|2018-05-23/price_to_book_value|0.3521|2018-05-30/price_to_book_value|0.3466|2018-04-04/peg_ratio|-0.007|2018-04-11/peg_ratio|-0.006|2018-04-18/peg_ratio|-0.0053|2018-04-25/peg_ratio|-0.0047|2018-05-02/peg_ratio|-0.0046|2018-05-09/peg_ratio|-0.0041|2018-05-16/peg_ratio|-0.0039|2018-05-23/peg_ratio|-0.0037|2018-05-30/peg_ratio|-0.0037|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.6506|2018-04-30/percent_of_shares_outstanding|3.0149|2018-05-15/percent_of_shares_outstanding|4.6756|2018-05-31/percent_of_shares_outstanding|5.7525|2018-04-11/price|26.724|2018-04-25/price|21|2018-05-09/price|17.988|2018-05-23/price|16.596|2018-04-03/total_return_price|32.1|2018-04-17/total_return_price|23.4|2018-05-01/total_return_price|21.093|2018-05-15/total_return_price|16.008|2018-05-29/total_return_price|15.297|2018-04-04/enterprise_value|25.2017|2018-04-11/enterprise_value|21.8819|2018-04-18/enterprise_value|19.323|2018-04-25/enterprise_value|17.6364|2018-05-02/enterprise_value|19.7641|2018-05-09/enterprise_value|17.5322|2018-05-16/enterprise_value|16.9129|2018-05-23/enterprise_value|16.3349|2018-05-30/enterprise_value|16.113
usa_2_0233|ALT|201806|11.866|4.1708||1.4759|38.3492|16.2923|7.0667|9.2256||35.81|-89.9972||1.3613|-0.2811|-0.8428|0.2754|0.5642||0.3901|-0.0031|0.0529|0||3.0929|0.9561|-10.29||2.4171||2.934|-10.6359|-9.1388|0.0237|18.75|15.66|17.8736|12.96|2018-07-05/ev_revenues|1.1085|2018-07-12/ev_revenues|1.1742|2018-07-19/ev_revenues|0.9198|2018-07-26/ev_revenues|0.9942|2018-08-02/ev_revenues|0.8569|2018-08-09/ev_revenues|0.812|2018-08-16/ev_revenues|0.8641|2018-08-23/ev_revenues|0.7992|2018-08-30/ev_revenues|0.7737|2018-07-05/ev_free_cash_flow|-1.0531|2018-07-12/ev_free_cash_flow|-1.1155|2018-07-19/ev_free_cash_flow|-0.8738|2018-07-26/ev_free_cash_flow|-0.9446|2018-08-02/ev_free_cash_flow|-0.8141|2018-08-09/ev_free_cash_flow|-0.7714|2018-08-16/ev_free_cash_flow|-0.821|2018-08-23/ev_free_cash_flow|-0.7593|2018-08-30/ev_free_cash_flow|-0.7351|2018-07-05/ps_ratio|0.704|2018-07-12/ps_ratio|0.7399|2018-07-19/ps_ratio|0.5869|2018-07-26/ps_ratio|0.6227|2018-08-02/ps_ratio|0.55|2018-08-09/ps_ratio|0.5262|2018-08-16/ps_ratio|0.5541|2018-08-23/ps_ratio|0.5197|2018-08-30/ps_ratio|0.5062|2018-07-05/price_to_book_value|0.4508|2018-07-12/price_to_book_value|0.4737|2018-07-19/price_to_book_value|0.3848|2018-07-26/price_to_book_value|0.4109|2018-08-02/price_to_book_value|0.3629|2018-08-09/price_to_book_value|0.3472|2018-08-16/price_to_book_value|0.3654|2018-08-23/price_to_book_value|0.3427|2018-08-30/price_to_book_value|0.3338|2018-07-05/peg_ratio|-0.0027|2018-07-12/peg_ratio|-0.0028|2018-07-19/peg_ratio|-0.0022|2018-07-26/peg_ratio|-0.0024|2018-08-02/peg_ratio|-0.0021|2018-08-09/peg_ratio|-0.002|2018-08-16/peg_ratio|-0.0021|2018-08-23/peg_ratio|-0.002|2018-08-30/peg_ratio|-0.0019|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.8671|2018-07-31/percent_of_shares_outstanding|4.6441|2018-08-15/percent_of_shares_outstanding|4.6248|2018-08-31/percent_of_shares_outstanding|5.7342|2018-07-05/price|12.96|2018-07-19/price|10.803|2018-08-02/price|10.125|2018-08-16/price|10.2|2018-08-30/price|9.318|2018-07-10/total_return_price|13.878|2018-07-24/total_return_price|11.1|2018-08-07/total_return_price|10.032|2018-08-21/total_return_price|9.18|2018-07-05/enterprise_value|13.8656|2018-07-12/enterprise_value|14.6876|2018-07-19/enterprise_value|11.5053|2018-07-26/enterprise_value|12.4367|2018-08-02/enterprise_value|10.7194|2018-08-09/enterprise_value|10.1572|2018-08-16/enterprise_value|10.8095|2018-08-23/enterprise_value|9.9974|2018-08-30/enterprise_value|9.678
usa_2_0233|ALT|201809|11.966|7.964||1.4071|38.3391|13.1782|8.3446|4.8336||39.6832|-92.3484||1.0257|-0.0698|-0.9744|0.031|0.477||0.6289|-0.0009|0.0507|0||9.1038|1.3213|-1.73||2.6344||1.9637|-3.1805|-2.3511|-0.1458|8.78|4.27|12.8299|4.17|2018-10-04/ev_revenues|0.5475|2018-10-11/ev_revenues|2.1581|2018-10-18/ev_revenues|2.145|2018-10-25/ev_revenues|2.1385|2018-11-01/ev_revenues|2.0471|2018-11-08/ev_revenues|1.9883|2018-11-15/ev_revenues|2.1576|2018-11-23/ev_revenues|2.0995|2018-11-30/ev_revenues|2.4148|2018-10-04/ev_free_cash_flow|-0.5733|2018-10-11/ev_free_cash_flow|-2.2599|2018-10-18/ev_free_cash_flow|-2.2462|2018-10-25/ev_free_cash_flow|-2.2394|2018-11-01/ev_free_cash_flow|-2.1437|2018-11-08/ev_free_cash_flow|-2.0821|2018-11-15/ev_free_cash_flow|-2.2594|2018-11-23/ev_free_cash_flow|-2.1985|2018-11-30/ev_free_cash_flow|-2.5287|2018-10-04/ps_ratio|0.3922|2018-10-11/ps_ratio|0.348|2018-10-18/ps_ratio|0.3463|2018-10-25/ps_ratio|0.3455|2018-11-01/ps_ratio|0.3338|2018-11-08/ps_ratio|0.3263|2018-11-15/ps_ratio|0.2737|2018-11-23/ps_ratio|0.2679|2018-11-30/ps_ratio|0.2996|2018-10-02/price_to_book_value|0.2005|2018-10-09/price_to_book_value|0.4808|2018-10-16/price_to_book_value|0.8071|2018-10-23/price_to_book_value|0.7359|2018-10-30/price_to_book_value|0.6891|2018-11-06/price_to_book_value|0.6891|2018-11-13/price_to_book_value|0.7501|2018-11-20/price_to_book_value|0.6707|2018-11-27/price_to_book_value|0.7215|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.6744|2018-10-31/percent_of_shares_outstanding|4.0178|2018-11-15/percent_of_shares_outstanding|4.3623|2018-11-30/percent_of_shares_outstanding|5.8327|2018-10-11/price|4.17|2018-10-25/price|4.14|2018-11-08/price|3.91|2018-11-23/price|3.21|2018-10-02/total_return_price|4.61|2018-10-16/total_return_price|4.65|2018-10-30/total_return_price|3.97|2018-11-13/total_return_price|3.4|2018-11-27/total_return_price|3.27|2018-10-04/enterprise_value|5.7769|2018-10-11/enterprise_value|22.7706|2018-10-18/enterprise_value|22.6328|2018-10-25/enterprise_value|22.5639|2018-11-01/enterprise_value|21.5996|2018-11-08/enterprise_value|20.9797|2018-11-15/enterprise_value|22.7654|2018-11-23/enterprise_value|22.1525|2018-11-30/enterprise_value|25.4795
usa_2_0233|ALT|201812|39.3721|33.7187||1.3428|13.8519|6.438|4.5274|1.9106||48.3126|-116.856||0.9627|0.3688|-1.0081|-0.2638|0.5998||0.4192||0.0119|0||5.6295|9.0782|-2.7856||2.5887||2.4199|-27.3393|-24.5076|0.0209|1.86|1.9|10.1578|2.62|2019-01-04/ev_revenues|-0.9061|2019-01-11/ev_revenues|-0.8534|2019-01-18/ev_revenues|-0.6513|2019-01-25/ev_revenues|-0.2119|2019-02-01/ev_revenues|-0.2822|2019-02-08/ev_revenues|-0.4492|2019-02-15/ev_revenues|-0.581|2019-02-22/ev_revenues|-0.7391|2019-01-04/ev_free_cash_flow|0.8997|2019-01-11/ev_free_cash_flow|0.8474|2019-01-18/ev_free_cash_flow|0.6467|2019-01-25/ev_free_cash_flow|0.2104|2019-02-01/ev_free_cash_flow|0.2802|2019-02-08/ev_free_cash_flow|0.446|2019-02-15/ev_free_cash_flow|0.5769|2019-02-22/ev_free_cash_flow|0.7339|2019-01-07/ps_ratio|0.8298|2019-01-14/ps_ratio|0.7745|2019-01-22/ps_ratio|0.9812|2019-01-29/ps_ratio|0.888|2019-02-05/ps_ratio|0.9404|2019-02-12/ps_ratio|0.8822|2019-02-19/ps_ratio|0.8647|2019-02-26/ps_ratio|0.8182|2019-01-02/price_to_book_value|0.4886|2019-01-09/price_to_book_value|0.5186|2019-01-16/price_to_book_value|0.5919|2019-01-23/price_to_book_value|0.6257|2019-01-30/price_to_book_value|0.6238|2019-02-06/price_to_book_value|0.622|2019-02-13/price_to_book_value|0.5731|2019-02-20/price_to_book_value|0.5374|2019-02-27/price_to_book_value|0.5318|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.2392|2019-01-31/percent_of_shares_outstanding|13.6449|2019-02-15/percent_of_shares_outstanding|12.8045|2019-02-28/percent_of_shares_outstanding|14.153|2019-01-04/price|2.62|2019-01-18/price|2.91|2019-02-01/price|3.33|2019-02-15/price|2.99|2019-01-09/total_return_price|2.76|2019-01-23/total_return_price|3.33|2019-02-06/total_return_price|3.31|2019-02-20/total_return_price|2.86|2019-01-04/enterprise_value|-9.3611|2019-01-11/enterprise_value|-8.8164|2019-01-18/enterprise_value|-6.7284|2019-01-25/enterprise_value|-2.1893|2019-02-01/enterprise_value|-2.9155|2019-02-08/enterprise_value|-4.6404|2019-02-15/enterprise_value|-6.0021|2019-02-22/enterprise_value|-7.6362
usa_2_0233|ALT|201903|49.4141|44.3002||2.0277|13.7622|6.0517|3.6764|2.3753||59.3221|-118.9533||0.5674|0.1242|-0.5634|-0.0724|0.8589||0.8325||0.0095|0||11.9835|9.4898|-0.27||2.9556||2.0665|-2.0973|-2.0973|0.1845|2.9|3.03|5.8622|3.18|2019-04-05/ev_revenues|-0.2054|2019-04-12/ev_revenues|-0.0911|2019-04-22/ev_revenues|-0.6877|2019-04-29/ev_revenues|-0.3704|2019-05-06/ev_revenues|-0.2688|2019-05-13/ev_revenues|-0.8655|2019-05-20/ev_revenues|-1.0178|2019-05-28/ev_revenues|-0.8782|2019-04-05/ev_free_cash_flow|0.2623|2019-04-12/ev_free_cash_flow|0.1164|2019-04-22/ev_free_cash_flow|0.8785|2019-04-29/ev_free_cash_flow|0.4731|2019-05-06/ev_free_cash_flow|0.3434|2019-05-13/ev_free_cash_flow|1.1055|2019-05-20/ev_free_cash_flow|1.3|2019-05-28/ev_free_cash_flow|1.1217|2019-04-02/ps_ratio|1.4755|2019-04-09/ps_ratio|1.5591|2019-04-16/ps_ratio|1.4558|2019-04-23/ps_ratio|1.3181|2019-04-30/ps_ratio|1.4066|2019-05-07/ps_ratio|1.446|2019-05-14/ps_ratio|1.2935|2019-05-21/ps_ratio|1.2493|2019-05-28/ps_ratio|1.2591|2019-04-03/price_to_book_value|0.6984|2019-04-10/price_to_book_value|0.7482|2019-04-17/price_to_book_value|0.6394|2019-04-24/price_to_book_value|0.6145|2019-05-01/price_to_book_value|0.653|2019-05-08/price_to_book_value|0.678|2019-05-15/price_to_book_value|0.5986|2019-05-22/price_to_book_value|0.5532|2019-05-29/price_to_book_value|0.5646|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|11.7596|2019-04-30/percent_of_shares_outstanding|12.4099|2019-05-15/percent_of_shares_outstanding|10.2979|2019-05-31/percent_of_shares_outstanding|10.5149|2019-04-12/price|3.18|2019-04-26/price|2.81|2019-05-10/price|2.77|2019-05-24/price|2.51|2019-04-03/total_return_price|3.08|2019-04-17/total_return_price|2.82|2019-05-01/total_return_price|2.88|2019-05-15/total_return_price|2.64|2019-05-29/total_return_price|2.49|2019-04-05/enterprise_value|-2.1759|2019-04-12/enterprise_value|-0.9654|2019-04-22/enterprise_value|-7.2872|2019-04-29/enterprise_value|-3.9245|2019-05-06/enterprise_value|-2.8485|2019-05-13/enterprise_value|-9.1703|2019-05-20/enterprise_value|-10.7844|2019-05-28/enterprise_value|-9.3048
usa_2_0233|ALT|201906|46.1052|41.6717||1.9545|13.7602|5.751|3.4804|2.2706||56.225|-122.3402||-1.3479|0.2858|1.7216|-0.1491|1.0771||0.5056||0.0074|0||9.553|13.1278|-0.26||1.626||2.2318|-3.3869|-3.3869|0.2392|2.3|2.23|-14.2816|2.42|2019-07-02/ev_revenues|-0.9701|2019-07-09/ev_revenues|-0.5585|2019-07-16/ev_revenues|-0.3125|2019-07-23/ev_revenues|-0.594|2019-07-30/ev_revenues|-0.4689|2019-08-06/ev_revenues|-0.7345|2019-08-13/ev_revenues|-0.8913|2019-08-20/ev_revenues|-0.8756|2019-08-27/ev_revenues|-1.1416|2019-07-02/ev_free_cash_flow|0.8238|2019-07-09/ev_free_cash_flow|0.4743|2019-07-16/ev_free_cash_flow|0.2654|2019-07-23/ev_free_cash_flow|0.5045|2019-07-30/ev_free_cash_flow|0.3982|2019-08-06/ev_free_cash_flow|0.6238|2019-08-13/ev_free_cash_flow|0.7569|2019-08-20/ev_free_cash_flow|0.7436|2019-08-27/ev_free_cash_flow|0.9695|2019-07-02/ps_ratio|1.9868|2019-07-09/ps_ratio|2.2394|2019-07-16/ps_ratio|2.0963|2019-07-23/ps_ratio|1.9447|2019-07-30/ps_ratio|2.0121|2019-08-06/ps_ratio|1.8691|2019-08-13/ps_ratio|1.7848|2019-08-20/ps_ratio|1.7932|2019-08-27/ps_ratio|1.6501|2019-07-03/price_to_book_value|0.5694|2019-07-10/price_to_book_value|0.5861|2019-07-17/price_to_book_value|0.6684|2019-07-24/price_to_book_value|0.6356|2019-07-31/price_to_book_value|0.6547|2019-08-07/price_to_book_value|0.6165|2019-08-14/price_to_book_value|0.5538|2019-08-21/price_to_book_value|0.5783|2019-08-28/price_to_book_value|0.5401|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.614|2019-07-31/percent_of_shares_outstanding|10.3179|2019-08-15/percent_of_shares_outstanding|9.6362|2019-08-30/percent_of_shares_outstanding|8.5643|2019-07-05/price|2.42|2019-07-19/price|2.35|2019-08-02/price|2.29|2019-08-16/price|2.03|2019-08-30/price|2.11|2019-07-10/total_return_price|2.45|2019-07-24/total_return_price|2.33|2019-08-07/total_return_price|2.26|2019-08-21/total_return_price|2.12|2019-07-02/enterprise_value|-9.5112|2019-07-09/enterprise_value|-5.476|2019-07-16/enterprise_value|-3.0635|2019-07-23/enterprise_value|-5.8243|2019-07-30/enterprise_value|-4.5973|2019-08-06/enterprise_value|-7.2017|2019-08-13/enterprise_value|-8.7386|2019-08-20/enterprise_value|-8.5852|2019-08-27/enterprise_value|-11.1926
usa_2_0233|ALT|201909|41.6239|39.1985||1.88|12.7417|7.004|2.4668|4.5372||49.3839|-133.2795||-1.0321|0.2244|0.8765|-0.1629|1.709||0.5483||0.0021|0||5.419|14.7689|-0.74||0.644||2.1877|-10.9978|-10.9393|0.2233|1.95|2.1|-10.119|1.9596|2019-10-01/ev_revenues|-1.2734|2019-10-08/ev_revenues|-1.2146|2019-10-15/ev_revenues|-0.979|2019-10-22/ev_revenues|-1.0575|2019-10-29/ev_revenues|-1.1164|2019-11-05/ev_revenues|-1.2342|2019-11-12/ev_revenues|-1.5679|2019-11-19/ev_revenues|-1.9997|2019-11-26/ev_revenues|-1.7642|2019-10-01/ev_free_cash_flow|0.778|2019-10-08/ev_free_cash_flow|0.7421|2019-10-15/ev_free_cash_flow|0.5981|2019-10-22/ev_free_cash_flow|0.6461|2019-10-29/ev_free_cash_flow|0.6821|2019-11-05/ev_free_cash_flow|0.754|2019-11-12/ev_free_cash_flow|0.9579|2019-11-19/ev_free_cash_flow|1.2217|2019-11-26/ev_free_cash_flow|1.0778|2019-10-01/ps_ratio|2.8244|2019-10-08/ps_ratio|2.869|2019-10-15/ps_ratio|3.0474|2019-10-22/ps_ratio|2.9879|2019-10-29/ps_ratio|2.9433|2019-11-05/ps_ratio|2.8542|2019-11-12/ps_ratio|2.6014|2019-11-19/ps_ratio|2.2744|2019-11-26/ps_ratio|2.4528|2019-10-02/price_to_book_value|0.587|2019-10-09/price_to_book_value|0.5963|2019-10-16/price_to_book_value|0.6305|2019-10-23/price_to_book_value|0.6274|2019-10-30/price_to_book_value|0.6056|2019-11-06/price_to_book_value|0.5808|2019-11-13/price_to_book_value|0.5466|2019-11-20/price_to_book_value|0.4814|2019-11-27/price_to_book_value|0.5156|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.8245|2019-10-31/percent_of_shares_outstanding|4.4788|2019-11-15/percent_of_shares_outstanding|3.9783|2019-11-29/percent_of_shares_outstanding|2.2678|2019-10-11/price|1.9596|2019-10-25/price|1.98|2019-11-08/price|1.84|2019-11-19/price|1.53|2019-10-02/total_return_price|1.89|2019-10-16/total_return_price|2.03|2019-10-30/total_return_price|1.95|2019-11-13/total_return_price|1.76|2019-11-19/total_return_price|1.53|2019-10-01/enterprise_value|-9.9511|2019-10-08/enterprise_value|-9.4909|2019-10-15/enterprise_value|-7.6503|2019-10-22/enterprise_value|-8.2639|2019-10-29/enterprise_value|-8.724|2019-11-05/enterprise_value|-9.6443|2019-11-12/enterprise_value|-12.2518|2019-11-19/enterprise_value|-15.6262|2019-11-26/enterprise_value|-13.7856
usa_2_0233|ALT|201912|39.3947|37.2401||1.8025|12.7322|8.5379|3.923|4.6149||45.5201|-137.3761||-1.4307|0.4045|0.8618|-0.1535|4.2712||0.556||0|0||2.0678|15.0553|-0.25||0.5758||2.0148|-4.0966|-4.0966|0.1941|1.89|1.89|-8.3|1.77|2020-01-07/ev_revenues|-1.2723|2020-01-14/ev_revenues|-1.7474|2020-01-21/ev_revenues|-1.0876|2020-01-28/ev_revenues|-1.5891|2020-02-04/ev_revenues|-1.8002|2020-02-11/ev_revenues|-1.7474|2020-02-18/ev_revenues|-1.9058|2020-02-25/ev_revenues|-1.853|2020-01-07/ev_free_cash_flow|0.7664|2020-01-14/ev_free_cash_flow|1.0526|2020-01-21/ev_free_cash_flow|0.6551|2020-01-28/ev_free_cash_flow|0.9572|2020-02-04/ev_free_cash_flow|1.0844|2020-02-11/ev_free_cash_flow|1.0526|2020-02-18/ev_free_cash_flow|1.148|2020-02-25/ev_free_cash_flow|1.1162|2020-01-07/ps_ratio|4.4068|2020-01-14/ps_ratio|4|2020-01-21/ps_ratio|4.565|2020-01-28/ps_ratio|4.1356|2020-02-04/ps_ratio|3.9548|2020-02-11/ps_ratio|4|2020-02-18/ps_ratio|3.8644|2020-02-25/ps_ratio|3.9096|2020-01-02/price_to_book_value|0.6463|2020-01-09/price_to_book_value|0.629|2020-01-16/price_to_book_value|0.6134|2020-01-23/price_to_book_value|0.6761|2020-01-30/price_to_book_value|0.5954|2020-02-06/price_to_book_value|0.6021|2020-02-13/price_to_book_value|0.5752|2020-02-20/price_to_book_value|0.5954|2020-02-27/price_to_book_value|0.592|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.768|2020-01-31/percent_of_shares_outstanding|1.6901|2020-02-14/percent_of_shares_outstanding|1.5684|2020-02-28/percent_of_shares_outstanding|1.6151|2020-01-14/price|1.77|2020-01-28/price|1.83|2020-02-11/price|1.77|2020-02-25/price|1.73|2020-01-14/total_return_price|1.77|2020-01-28/total_return_price|1.83|2020-02-11/total_return_price|1.77|2020-02-25/total_return_price|1.73|2020-01-07/enterprise_value|-7.3813|2020-01-14/enterprise_value|-10.1375|2020-01-21/enterprise_value|-6.3094|2020-01-28/enterprise_value|-9.2187|2020-02-04/enterprise_value|-10.4437|2020-02-11/enterprise_value|-10.1375|2020-02-18/enterprise_value|-11.0562|2020-02-25/enterprise_value|-10.75
usa_2_0233|ALT|202003|39.637|32.9194||1.7437|12.7377|12.3365|6.0453|6.2912||41.8966|-141.2618||3.239|-0.7345|-1.377|0.3021|9.2113||1.0968||0|0||12.9445|15.1106|-0.26||2.2127||2.3319|-7.1315|-3.8856|0.1497|3.2|3.2|16.3846|3.35|2020-04-07/ev_revenues|3.6641|2020-04-14/ev_revenues|3.3605|2020-04-21/ev_revenues|3.1176|2020-04-28/ev_revenues|2.8747|2020-05-05/ev_revenues|3.0265|2020-05-12/ev_revenues|4.7268|2020-05-19/ev_revenues|8.6247|2020-05-26/ev_revenues|19.3372|2020-04-07/ev_free_cash_flow|-1.5577|2020-04-14/ev_free_cash_flow|-1.4286|2020-04-21/ev_free_cash_flow|-1.3254|2020-04-28/ev_free_cash_flow|-1.2221|2020-05-05/ev_free_cash_flow|-1.2866|2020-05-12/ev_free_cash_flow|-2.0095|2020-05-19/ev_free_cash_flow|-3.6666|2020-05-26/ev_free_cash_flow|-8.2208|2020-04-07/ps_ratio|9.613|2020-04-14/ps_ratio|9.3261|2020-04-21/ps_ratio|9.0965|2020-04-28/ps_ratio|8.8669|2020-05-05/ps_ratio|9.0104|2020-05-12/ps_ratio|10.6174|2020-05-19/ps_ratio|14.1469|2020-05-26/ps_ratio|24.1617|2020-04-02/price_to_book_value|1.1071|2020-04-09/price_to_book_value|1.1621|2020-04-16/price_to_book_value|1.2685|2020-04-23/price_to_book_value|1.1328|2020-04-30/price_to_book_value|1.1181|2020-05-07/price_to_book_value|1.1438|2020-05-14/price_to_book_value|1.664|2020-05-21/price_to_book_value|2.2532|2020-05-28/price_to_book_value|3.0315|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|11.6841|2020-04-30/percent_of_shares_outstanding|10.6215|2020-05-15/percent_of_shares_outstanding|11.9611|2020-05-29/percent_of_shares_outstanding|14.5971|2020-04-07/price|3.35|2020-04-21/price|3.17|2020-05-05/price|3.14|2020-05-19/price|4.93|2020-04-07/total_return_price|3.35|2020-04-21/total_return_price|3.17|2020-05-05/total_return_price|3.14|2020-05-19/total_return_price|4.93|2020-04-07/enterprise_value|18.5349|2020-04-14/enterprise_value|16.9989|2020-04-21/enterprise_value|15.7702|2020-04-28/enterprise_value|14.5414|2020-05-05/enterprise_value|15.3094|2020-05-12/enterprise_value|23.9107|2020-05-19/enterprise_value|43.6282|2020-05-26/enterprise_value|97.8171
usa_2_0233|ALT|202006|87.9704|80.2263||1.6867|12.7857|23.022|4.917|18.105||79.5218|-158.0287||49.3001|-5.7385|-12.7369|1.9972|40.4913||4.7405||0.0079|0||7.2679|17.8869|-0.94||0.7216||2.5454|-18.3457|-16.7669|0.0781|10.71|10.71|204.7979|29.03|2020-07-07/ev_revenues|52.3683|2020-07-14/ev_revenues|175.6926|2020-07-20/ev_revenues|237.0686|2020-07-27/ev_revenues|153.6363|2020-08-03/ev_revenues|196.5924|2020-08-10/ev_revenues|187.5827|2020-08-17/ev_revenues|191.2668|2020-08-24/ev_revenues|155.06|2020-08-31/ev_revenues|114.4957|2020-07-07/ev_free_cash_flow|-13.5296|2020-07-14/ev_free_cash_flow|-45.3911|2020-07-21/ev_free_cash_flow|-57.5459|2020-07-28/ev_free_cash_flow|-42.0214|2020-08-04/ev_free_cash_flow|-52.693|2020-08-11/ev_free_cash_flow|-42.3326|2020-08-18/ev_free_cash_flow|-47.7773|2020-08-25/ev_free_cash_flow|-39.2009|2020-07-07/ps_ratio|42.306|2020-07-14/ps_ratio|109.7536|2020-07-20/ps_ratio|125.7459|2020-07-27/ps_ratio|84.801|2020-08-03/ps_ratio|103.024|2020-08-10/ps_ratio|98.6573|2020-08-17/ps_ratio|100.4153|2020-08-24/ps_ratio|83.1375|2020-08-31/ps_ratio|63.7803|2020-07-02/price_to_book_value|3.4794|2020-07-09/price_to_book_value|6.7519|2020-07-16/price_to_book_value|10.6968|2020-07-23/price_to_book_value|11.1274|2020-07-30/price_to_book_value|10.4875|2020-08-06/price_to_book_value|10.9604|2020-08-13/price_to_book_value|9.8088|2020-08-20/price_to_book_value|10.7896|2020-08-27/price_to_book_value|7.5407|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.8109|2020-07-31/percent_of_shares_outstanding|2.2396|2020-08-14/percent_of_shares_outstanding|2.7121|2020-08-31/percent_of_shares_outstanding|3.1122|2020-07-14/price|29.03|2020-07-28/price|23.6|2020-08-11/price|23.1|2020-08-25/price|21.57|2020-07-14/total_return_price|29.03|2020-07-28/total_return_price|23.6|2020-08-11/total_return_price|23.1|2020-08-25/total_return_price|21.57|2020-07-07/enterprise_value|217.5438|2020-07-14/enterprise_value|729.8463|2020-07-20/enterprise_value|984.8088|2020-07-27/enterprise_value|638.2218|2020-08-03/enterprise_value|816.6664|2020-08-10/enterprise_value|779.2391|2020-08-17/enterprise_value|794.5431|2020-08-24/enterprise_value|644.1362|2020-08-31/enterprise_value|475.6277
usa_2_0233|ALT|202009|||||||||||||83.9141||-21.6796||49.1869||4.9789|||0||6.3332||||||||||14.35|14.35|348.5882|13.64|2020-10-06/ev_revenues|88.9054|2020-10-13/ev_revenues|93.5005|2020-10-20/ev_revenues|71.0793|2020-10-22/ev_revenues|73.3769|2020-10-06/ev_free_cash_flow|-22.9692|2020-10-13/ev_free_cash_flow|-24.1564|2020-10-20/ev_free_cash_flow|-18.3637|2020-10-22/ev_free_cash_flow|-18.9573|2020-10-06/ps_ratio|51.5687|2020-10-13/ps_ratio|53.7615|2020-10-20/ps_ratio|43.0621|2020-10-23/ps_ratio|45.3683|2020-10-01/price_to_book_value|5.3514|2020-10-08/price_to_book_value|5.5045|2020-10-15/price_to_book_value|5.4341|2020-10-22/price_to_book_value|4.834|2020-10-23/price_to_book_value|4.9664|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|13.64|2020-10-20/price|11.39|2020-10-23/price|12|2020-10-06/total_return_price|13.64|2020-10-20/total_return_price|11.39|2020-10-23/total_return_price|12|2020-10-06/enterprise_value|369.3226|2020-10-13/enterprise_value|388.4115|2020-10-20/enterprise_value|295.2711|2020-10-22/enterprise_value|304.8155