usa_2_0002|AGR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0002|AGR|Long Name|Avangrid Inc Total Current Assets (Quarterly) (USD)|Avangrid Inc Cash and Short Term Investments (Quarterly) (USD)|Avangrid Inc Inventories (Quarterly) (USD)|Avangrid Inc Net PP&E (Quarterly) (USD)|Avangrid Inc Goodwill and Intangibles (Quarterly) (USD)|Avangrid Inc Total Liabilities (Quarterly) (USD)|Avangrid Inc Total Current Liabilities (Quarterly) (USD)|Avangrid Inc Total Long Term Liabilities (Quarterly) (USD)|Avangrid Inc Total Deposits (Quarterly) (USD)|Avangrid Inc Book Value (Quarterly) (USD)|Avangrid Inc Retained Earnings (Quarterly) (USD)|Avangrid Inc Treasury Stock (Quarterly) (USD)|Avangrid Inc EV to Revenues|Avangrid Inc EV to Earnings|Avangrid Inc EV to Free Cash Flow|Avangrid Inc EV to Assets (Quarterly)|Avangrid Inc PS Ratio|Avangrid Inc PE Ratio|Avangrid Inc Price to Book Value|Avangrid Inc PEG Ratio|Avangrid Inc Debt to Equity Ratio|Avangrid Inc Dividend Yield|Avangrid Inc Shareholder Yield (TTM)|Avangrid Inc Percent of Shares Outstanding Short|Avangrid Inc Average Diluted Shares Outstanding (Quarterly)|Avangrid Inc EPS Diluted (Quarterly) (USD)|Avangrid Inc Dividend Per Share (Quarterly) (USD)|Avangrid Inc Revenue (Quarterly) (USD)|Avangrid Inc Gross Profit (Quarterly) (USD)|Avangrid Inc SG&A Expense (Quarterly) (USD)|Avangrid Inc Pre-Tax Income (Quarterly) (USD)|Avangrid Inc Net Income (Quarterly) (USD)|Avangrid Inc Net Interest Income (Quarterly) (USD)|Avangrid Inc Price (USD)|Avangrid Inc Total Return Price (USD)|Avangrid Inc Enterprise Value (USD)||
usa_2_0002|AGR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0002|AGR|198403|||||||||||||||||||||||||21.92|0.99||129.8||||25||||||
usa_2_0002|AGR|198406|||||||||||||||||||||||||21.92|0.732||122.8||||19.7||||||
usa_2_0002|AGR|198409|||||||||||||||||||||||||22.0567|0.678||132.6||||19.7||||||
usa_2_0002|AGR|198412|||||||||||||||||||||||||22.3817|||124.3||||23.9||||||
usa_2_0002|AGR|198503|||||||||||||||||||||||||22.5267|0.972||135.2||||27.1||||||
usa_2_0002|AGR|198506|||||||||||||||||||||||||22.6533|0.744||121.1||||22||||||
usa_2_0002|AGR|198509|||||||||||||||||||||||||22.77|0.93||129.8||||26.2||||||
usa_2_0002|AGR|198512|||||||||||||||||||||||||22.8667|||128.8||||24.3||||||
usa_2_0002|AGR|198603|||||||||||||||||||||||||22.8667|0.9||127.3||||21.3||||||
usa_2_0002|AGR|198606|||||||||||||||||||||||||23.0133|0.774||112.1||||18.2||||||
usa_2_0002|AGR|198609|||||||||||||||||||||||||23.0733|0.99||118.7||||36.5||||||
usa_2_0002|AGR|198612|||||||||||||||||||||||||23.145|||113||||25.6||||||
usa_2_0002|AGR|198703|||||||||||||||||||||||||23.145|1.098||121.9||||28.5||||||
usa_2_0002|AGR|198706|||||||||||||||||||||||||23.145|0.888||120||||23.5||||||
usa_2_0002|AGR|198709|||||||||||||||||||||||||23.1467|1.122||134.4||||29||||||
usa_2_0002|AGR|198712|||||||||||||||||||||||||23.1467|||121.3||||14.2||||||
usa_2_0002|AGR|198803|||||||||||||||||||||||||23.1467|1.278||126.7||||31.8||||||
usa_2_0002|AGR|198806|||||||||||||||||||||||||23.1467|0.954||120.5||||25.6||||||
usa_2_0002|AGR|198809|||||||||||||||||||||||||23.1467|-0.222||144.6||||-2.3||||||
usa_2_0002|AGR|198812|||||||||||||||||||||||||23.1467|||127.1||||23.6||||||
usa_2_0002|AGR|198903|||||||||||||||||||||||||23.1467|0.3||128.9||||9.7||||||
usa_2_0002|AGR|198906|||||||||||||||||||||||||23.1467|-0.09||127.7||||0.7||||||
usa_2_0002|AGR|198909|||||||||||||||||||||||||23.1426|-3.984||144.1||||-90.8||||||
usa_2_0002|AGR|198912|||||||||||||||||||||||||23.2787|0.252||130.5||||6.9||||||
usa_2_0002|AGR|199003|||||||||||||||||||||||||22.9885|0.348||137||||9.2||||||
usa_2_0002|AGR|199006|||||||||||||||||||||||||23.0556|0.36||125.6||||9.5||||||
usa_2_0002|AGR|199009|||||||||||||||||||||||||23.0608|0.954||162.1||||23.2||||||
usa_2_0002|AGR|199012|||||||||||||||||||||||||23.0103|0.474||152.7||||12.1||||||
usa_2_0002|AGR|199103|||||||||||||||||||||||||23.1343|0.804||169.9||||19.8||||||
usa_2_0002|AGR|199106|||||||||||||||||||||||||23.4973|0.366||151.6||||9.7||||||
usa_2_0002|AGR|199109|||||||||||||||||||||||||23.2601|0.546||167.6||||13.8||||||
usa_2_0002|AGR|199112|||||||||||||||||||||||||23.4433|0.162||184.3||||5||||||
usa_2_0002|AGR|199203|||||||||||||||||||||||||23.0769|0.546||176.8||||13.7||||||
usa_2_0002|AGR|199206|||||||||||||||||||||||||23.2426|0.882||160.5||||21.6||||||
usa_2_0002|AGR|199209|||||||||||||||||||||||||23.2087|0.642||175.9||||16||||||
usa_2_0002|AGR|199212|||||||||||||||||||||||||23.3426|0.186||154.2||||5.5||||||
usa_2_0002|AGR|199303|||||||||||||||||||||||||23.374|0.492||161.9||||12.6||||||
usa_2_0002|AGR|199306|||||||||||||||||||||||||23.4848|0.396||151||||10.4||||||
usa_2_0002|AGR|199309|||||||||||||||||||||||||23.4848|0.924||189.4||||22.8||||||
usa_2_0002|AGR|199312|||||||||||||||||||||||||23.5398|-0.27||150.6||||-5.2||||||
usa_2_0002|AGR|199403|179.4|21|23.3|1354.1||1609|390.4|779.2||424.5|142.9|3.2|||||||||2.0655||||23.3766|0.462||167.6|117.7||23.7|11.9||||||
usa_2_0002|AGR|199406|177.1|17.4|23.2|1358.7||1623|405.4|778.6||420.5|138.1||||||||||2.1614||||23.75|0.24||153.4|113.1||12.3|6.4||||||
usa_2_0002|AGR|199409|185.5|22.8|23.4|1359.6||1609.1|389.2|778.1||435.8|153.4||||||||||2.0868||||23.5019|1.068||184.6|140.4||45.7|25.8||||||
usa_2_0002|AGR|199412|157.3|11.4|22.3|1379.1||1602.3|412.4|744.8||428|145.6|2.4|||||||||2.0512||||23.5121|0.084||151.1|113.4||8.1|2.7||||||
usa_2_0002|AGR|199503|182|27.3|23.1|1372.7||1614.2|438.1|733.8||426.8|144.4||||||||||2.0806||||23.6559|0.372||165.4|115.6||20.6|9.5||||||
usa_2_0002|AGR|199506|195.3|49|23.3|1373.2||1604.3|430.7|733.6||426.3|143.7||||||||||2.1987||||18.6567|0.402||163.4|117.4||17.5|7.8||||||
usa_2_0002|AGR|199509|185.9|42.6|23.4|1367.5||1550.4|234.7|883.3||443.2|160.4||||||||||2.0624||||23.2804|1.134||200.3|152.2||52.5|26.5||||||
usa_2_0002|AGR|199512|137.3|5.1|22.2|1373.1||1485.1|143.1|881.1||440|156.9|2.2|||||||||1.9685||||23.1933|0.27||161.3|119.6||14.8|6.6||||||
usa_2_0002|AGR|199603|151|15.8|21.8|1372.1||1487.5|253.3|815.6||441.4|158.3|2.2|||||||||1.9827||||23.5772|0.492||170.9|128.6||23|11.7||||||
usa_2_0002|AGR|199606|188.7|45.7|23.6|1366.4||1515.9|283.5|823||441.9|158.8|2.2|||||||||2.0578||||19.5556|0.45||168.8|123.7||20|8.9||||||
usa_2_0002|AGR|199609|190.8|36.2|22.7|1361.4||1487.2|267.3|815.2||449.6|166.5|2.2|||||||||1.9293||||23.545|0.756||209.2|148.5||34.7|17.9||||||
usa_2_0002|AGR|199612|163.4|6.4|22|1348.4||1466.5|209.9|794||440|156.8|2.2|||||||||1.8918||||22.6366|0.024||177.2|117.9||5.2|0.6||||||
usa_2_0002|AGR|199703|172.7|29.7|22.1|1346||1464|315.5|693.8||437.5|154.4|2.2|||||||||1.9283||||23.4568|0.324||180.3|114.5||17.6|7.7||||||
usa_2_0002|AGR|199706|150.2|17.3|21.1|1332||1419|289.6|688.9||435.9|152.7|2.2|||||||||1.8923||||22.9508|0.366||163.8|113.9||7.7|8.5||||||
usa_2_0002|AGR|199709|224.3|86.7|20|1319.8||1472.4|271.2|762.1||438.9|166.1|12.6|||||||||1.9966||||23.1151|1.008||196.6|144.2||44.5|23.4||||||
usa_2_0002|AGR|199712|165|32|19.1|1306||1386.7|268.7|678||439|162.2|2.2|||||||||1.7654||||23.4635|0.258||169.6|115.2||14.7|6.1||||||
usa_2_0002|AGR|199803|147.3|16.3|22.9|1293.9||1297.4|236.3|677.6||441.8|161|2.2|||||||||1.7136||||23.1771|0.384||162.5|115.7||20.4|9||||||
usa_2_0002|AGR|199806|171|15|30.7|1276.7||1297.1|323.1|597.3||437.5|156.4|2.2|||||||||1.7164||||23.0769|0.234||159.8|117.4||13.8|5.5||||||
usa_2_0002|AGR|199809|196.6|13.3|29|1263.1||1282.6|312|597||453.9|172.5|2.2|||||||||1.6427||||23.262|1.122||198.6|149.8||49.9|26.2||||||
usa_2_0002|AGR|199812|305.2|97.7|33.6|1264.4||1441.4|325.9|696.6||445.5|163.8|2.2|||||||||1.8184||||18.5057|0.06||165.3|117.2||1|-1.4||||||
usa_2_0002|AGR|199903|173.7|19|34|1251.8||1290.9|203.3|675||445.5|163.6|2.2|||||||||1.6539||||23.3333|0.42||168.7|125.7||24.5|9.9||||||
usa_2_0002|AGR|199906|192.1|23.2|7.8|1168.3||1171.7|241|549.7||449.6|167.4|2.2|||||||||1.2769||||23.569|0.594||164.5|117.3||28.1|14||||||
usa_2_0002|AGR|199909|227.3|18|7.9|1177||1186.6|248.7|549.5||464.8|182.3|2.2|||||||||1.2231||||23.4082|1.068||199.1|139.2||49.8|25||||||
usa_2_0002|AGR|199912|220.1|39.1|9.3|653.3||1289.9|208.3|549.5||458.3|175.5|2.2|||||||||1.2226||||23.3038|0.144||147.7|104.4||11.7|3.3||||||
usa_2_0002|AGR|200003|210.647|21.951|9.754|648.742||1269.744|187.455|553.267||465.337|182.204|2.17|||||||||1.1543||||23.4533|0.72||204.24|135.324|4.744|30.711|16.865||||||
usa_2_0002|AGR|200006|209.79|5.33|9.682|657.213|15.181|1273.701|205.574|553.1||473.261|189.866||||||||||1.1361||||23.465|0.756||194.804|120.477|5.517|31.914|17.796||||||
usa_2_0002|AGR|200009|270.517|8.446|10.657|672.999||1373.222|305.805|552.913||482.494|199.446|2.17|||||||||1.2506||||14.112|1.3965||247.054|172.207||36.333|19.707||||||
usa_2_0002|AGR|200012|288.306|47.439|10.938|550.653|51.508|1389.509|356.52|552.368||479.045|195.7|2.17|||||||||1.3221||||14.131|0.4506||58.593|-10.152||9.827|6.389||||||
usa_2_0002|AGR|200103|326.517|46.466|9.554|541.689|51.777|1423.734|329.154|628.387||478.704|195.036||||||||||1.3652||||14.137|0.67||242.198|172.887|9.244|18.918|9.476||||||
usa_2_0002|AGR|200106|305.406|42.813|10.492|544.723|58.935|1393.495|309.696|628.142||484.154|200.109||||||||||1.3136||||14.153|1.0754||262.509|195.636|11.053|28.091|15.22||||||
usa_2_0002|AGR|200109|360.328|59.001|13.417|531.9|61.697|1403.766|323.699|627.884||499.259|214.885||||||||||1.2493||||14.151|1.7616||313.613|236.453|11.885|44.756|24.929||||||
usa_2_0002|AGR|200112|351.967|86.096|14.528|525.445|63.456|1363.936|397.746|540.397||499.995|214.459|2.17|||||||||1.2891||||14.147|0.69||209.14|150.577||16.013|9.738||||||
usa_2_0002|AGR|200203|322.36|56.005|14.75|551.42|70.196|1339.605|374.068|542.562||503.023|213.811|2.17|||||||||1.2611||||14.256|0.67||258.335|194.379||17.518|9.569||||||
usa_2_0002|AGR|200206|325.19|36.702|14.104|537.742|76.851|1344.918|380.124|547.05||503.831|212.686|2.17|||||||||1.2747||||14.324|0.64||284.288|222.268||17.384|9.14||||||
usa_2_0002|AGR|200209|360.435|72.03|13.972|545.001|76.936|1358.409|397.723|528.878||515.225|223.791|2.17|||||||||1.1736||||14.274|1.53||321.083|242.919||39.047|21.807||||||
usa_2_0002|AGR|200212|312.159|18.91|4.033|521.081|66.957|1311.407|396.776|423.448||482.352|217.377|2.17|||||||||1.1174||||14.2718|0.2404||173.889|108.833||9.281|3.431||||||
usa_2_0002|AGR|200303|367.744|79.078|7.324|521.639|77.683|1328.487|434.425|408.493||477.571|212.362|2.17|||||||||1.1092||||14.279|0.37||234.239|167.757||11.485|5.266||||||
usa_2_0002|AGR|200306|323.661|59.189|9.055|531.898|78.457|1311.252|408.808|408.353||472.028|206.377|2.17|||||||||1.1317||||14.302|0.3||230.621|168.255||10.184|4.301||||||
usa_2_0002|AGR|200309|351.374|91.416|7.394|538.461|78.013|1330.449|412.589|408.212||479.231|213.035|2.17|||||||||1.1505||||14.303|1.19||292.108|214.714||30.986|16.953||||||
usa_2_0002|AGR|200312|333.429|28.614|4.458|548.794|68.554|1405.392|311.728|508.273||492.774|199.502|2.17|||||||||1.1677||||14.3143|-0.88||145.788|79.357||11.836|-3.234||||||
usa_2_0002|AGR|200403|338.218|29.039|5.17|547.24|68.635|1404.648|318.53|503.883||488.141|194.212|2.17|||||||||1.1553||||14.426|0.49||249.427|161.489||11.758|7.135||||||
usa_2_0002|AGR|200406|305.556|90.107|5.264|546.889|69.569|1296.816|209.552|503.782||540.355|244.7|2.17|||||||||0.9185||||14.392|4.08||260.735|179.407||17.526|58.731||||||
usa_2_0002|AGR|200409|262.558|34.021|5.555|542.911|69.605|1241.527|180.902|503.669||549.219|250.657|2.17|||||||||0.9145||||14.436|1.13||323.42|203.672||31.951|16.335||||||
usa_2_0002|AGR|200412|258.078|40.165|5.421|563.852|70.496|1239.211|197.624|503.557||548.397|244.956||||||||||0.928||||14.5056|-2.1||-69.487|-158.378||5.572|4.947||||||
usa_2_0002|AGR|200503|250.292|26.466|5.342|565.573|71.367|1228.273|193.925|501.682||542.202|237.735||||||||||0.9544||||14.593|0.22||278.54|183.373||7.57|3.228||||||
usa_2_0002|AGR|200506|247.614|13.953|5.53|570.539|73.212|1232.196|193.655|499.046||538.277|230.597||||||||||0.9531||||24.386|0.14||185.918|92.007||12.496|3.359||||||
usa_2_0002|AGR|200509|274.836|5.011|5.77|577.096|76.027|1242.099|203.558|498.933||548.078|238.545||||||||||0.9457||||24.49|0.75||259.447|128.528||32.594|18.452||||||
usa_2_0002|AGR|200512|339.798|28.86|2.104|581.752||1254.477|235.194|498.321||544.578|234.244||||||||||0.9387||||24.642|0.26||180.129|86.196||5.136|6.215||||||
usa_2_0002|AGR|200603|443.18|121.433|6.979|595.211||1226.18|220.672|493.999||497.93|185.927||||||||||0.9821||||24.53|-1.55||200.289|97.143||29.151|-37.788||||||
usa_2_0002|AGR|200606|414.883|101.655|2.04|594.057||1203.36|202.754|493.962||493.035|178.372||||||||||0.9875||||24.683|0.12||199.734|103.163||18.135|3||||||
usa_2_0002|AGR|200609|397.101|107.806|2.241|608.159||1183.895|199.33|487.63||498.965|179.569||||||||||0.9758||||24.852|0.47||261.144|136.445||38.856|11.799||||||
usa_2_0002|AGR|200612|295.43|63.73|2.204|647.014||1170.912|229.851|734.85||460.581|126.674||||||||||1.0571||||24.968|-1.72||185.554|96.119||-1.171|-42.175||||||
usa_2_0002|AGR|200703|297.942|41.259|2.477|676.516||1195.99|264.072|731.976||453.538|121.224||||||||||1.1479||||25.23|0.21||274.567|98.45||9.845|5.356||||||
usa_2_0002|AGR|200706|275.771|32.186|2.861|717.559||1206.414|270.979|733.432||453.018|120.195||||||||||1.1668||||25.269|0.39||216.945|105.372||16.364|9.793||||||
usa_2_0002|AGR|200709|306.122|52.866|3.573|799.87||1320.239|260.393|830.824||464.131|130.359||||||||||1.2553||||25.288|0.83||268.061|142.128||38.757|20.993||||||
usa_2_0002|AGR|200712|247.904|13.359|3.25|878.366||1311.543|290.957|793.129||464.291|128.081||||||||||1.2893||||25.38|0.34||222.084|119.22||12.165|8.555||||||
usa_2_0002|AGR|200803|226.205|17.12|4.195|924.87||1358.706|313.78|788.865||461.41|123.812||||||||||1.3791||||25.399|0.26||234.624|117.098||12.33|6.587||||||
usa_2_0002|AGR|200806|228.638|29.699|4.62|969.558||1409.71|349.451|788.254||463.243|124.201||||||||||1.4621||||25.381|0.44||216.13|124.137||19.667|11.271||||||
usa_2_0002|AGR|200809|253.41|26.608|4.585|1008.605||1447.69|395.969|786.727||475.175|134.848||||||||||1.4843||||25.429|0.85||278.717|157.346||37.678|21.538||||||
usa_2_0002|AGR|200812|257.245|7.73|3.871|1073.588||1608.607|372.138|1032.909||474.579|132.696||||||||||1.5852||||25.675|0.34||219.249|79.526||13.25|8.752||||||
usa_2_0002|AGR|200903|282.897|25.544|4.228|1085.966||1642.675|370.99|1271.685||476.943|133.817||||||||||1.6563||||25.543|0.47||235.509|119.475||20.562|12.042|-8.222|||||
usa_2_0002|AGR|200906|267.942|12.292|4.882|1096.115||1555.28|255.958|1299.322||570.248|134.662||||||||||1.2333||||27.345|0.51||200.365|117.071||22.887|13.769|-9.611|||||
usa_2_0002|AGR|200909|290.373|9.466|4.665|1113.408||1580.799|267.564|1313.235||579.543|143.472||||||||||1.2308||||30.126|0.73||255.212|148.068||35.377|21.74|-9.361|||||
usa_2_0002|AGR|200912|236.694|15.269|4.553|1153.001|0|1647.584|243.334|1404.25||574.176|137.309||||||||||1.2745||||30.268|0.2||205.464|121.585||8.528|6.766|-9.462|||||
usa_2_0002|AGR|201003|226.03|14.717|4.773|1175.097||1584.609|242.896|1341.713||578.8|140.424||||||||||1.2892||||30.282|0.53||220.28|129.456||26.385|16.052|-9.556|||||
usa_2_0002|AGR|201006|231.353|21.261|5.31|1206.584||1616.777|271.122|1345.655||578.378|137.559||||||||||1.3238||||30.313|0.38||207.116|138.21||19.95|11.489|-9.399|||||
usa_2_0002|AGR|201009|||||||||||||||||||||||||32.459|0.52||236.277|147.227||28.745|16.976|-10.494|||||
usa_2_0002|AGR|201012|723.826|90.281|114.835|2327.45|298.89|3405.696|579.339|2826.357||1076.142|131.456||||||||||1.5545||||51.131|0.09||333.993|-71.374||13.783|10.477|-20.086|||||
usa_2_0002|AGR|201103|574.289|33.957|54.555|2370.169|299.976|3326.326|494.052|2832.274||1108.576|161.685||||||||||1.4784||||50.805|1.02||561.053|265.425||81.006|52.058|-22.752|||||
usa_2_0002|AGR|201106|523.096|23.655|80.155|2438.161|302.184|3383.843|481.957|2901.886||1103.19|154.006||||||||||1.4597||||50.872|0.28||314.049|195.594||22.231|14.17|-22.525|||||
usa_2_0002|AGR|201109|564.481|26.3|116.128|2498.825|302.184|3488.87|508.691|2980.179||1093.436|144.352||||||||||1.5577||||50.927|0.24||321.427|194.559||18.302|12.194|-23.552|||||
usa_2_0002|AGR|201112|667.228|30.999|119.886|2570.355|266.797|3649.498|641.868|3007.63||1094.361|143.792||||||||||1.641||||51.046|0.41||373.565|-154.523||40.672|21.288|-23.073|||||
usa_2_0002|AGR|201203|593.608|48.305|76.048|2605.634|266.205|3540.17|558.738|2981.432||1124.716|168.963||||||||||1.5778||||50.985|0.92||457.818|164.62||77.619|47.076|-23.246|||||
usa_2_0002|AGR|201206|558.346|12.19|81.491|2651.17|266.205|3528.674|427.649|3101.025||1115.543|159.063||||||||||1.5722||||51.041|0.23||282.842|103.377||21.558|12.012|-23.736|||||
usa_2_0002|AGR|201209|604.698|15.201|103.41|2714.441|266.205|3621.212|515.681|3105.531||1109.232|152.947||||||||||1.6289||||51.032|0.31||322.888|113.907||26.61|15.775|-23.353|||||
usa_2_0002|AGR|201212|628.683|17.857|84.768|2847.151|266.205|3902.271|625.056|3277.215||1116.553|159.9||||||||||1.6435||||51.42|0.56||422.954|144.071||52.78|28.838|-19.576|||||
usa_2_0002|AGR|201303|628.088|20.847|33.66|2843.434|266.205|3814.419|581.631|3232.788||1148.332|189.803||||||||||1.567||||51.157|1.01||548.039|182.206|-0.024|82.094|51.807|-22.548|||||
usa_2_0002|AGR|201306|545.879|24.574|62.179|2883.4|266.205|3729.626|531.331|3198.295||1145.082|185.813||||||||||1.5621||||51.201|0.35||319.074|116.984|0.024|28.465|17.934|-23.38|||||
usa_2_0002|AGR|201309|533.626|18.696|88.791|2930.507|266.205|3735.789|565.462|3170.327||1129.649|169.043||||||||||1.6377||||51.231|0.1||316.478|123.352|0|9.343|5.157|-22.156|||||
usa_2_0002|AGR|201312|888.004|69.153|79.917|3068.68|266.205|3790.065|612.823|3177.242||1353.815|185.058||||||||||1.2817||||56.4625|-2.2276||3129.409|1261.458||-134.902|-125.898|-176.916|||||
usa_2_0002|AGR|201403|938.991|137.372|32.831|3084.168|266.205|3744.762|615.473|3129.289||1385.142|216.102||||||||||1.2518||||57.043|0.97||571.162|189.319|1.906|82.015|55.465|-22.692|||||
usa_2_0002|AGR|201406|891.585|175.613|58.395|3126.81|266.205|3726.656|604.17|3122.486||1371.25|201.031||||||||||1.2638||||57.102|0.16||334.794|103.794|0.531|13.043|9.303|-22.924|||||
usa_2_0002|AGR|201409|587.784|102.801|91.306|3185.386|266.205|3498.534|357.894|3140.64||1359.088|189.102||||||||||1.2732||||57.133|0.22||293.026|103.197|0|17.49|12.504|-22.975|||||
usa_2_0002|AGR|201412|2202|482|327|17133|1930|11685|1772|9913||12461|1182||||||||||0.2116||||56.5463|6.1322||3395.018|1456.69||593.452|346.728|-174.409|||||
usa_2_0002|AGR|201503|647.714|80.12|31.437|3316.841|266.205|3724.707|444.65|3280.057||1403.522|230.05||||||||||1.2729||||252.2352|0.42||1227|455||148|106|-61|||||
usa_2_0002|AGR|201506|666.105|179.133|47.328|3407.309|266.205|3804.085|448.278|3355.807||1396.958|221.428||||||||||1.321||||252.2352|0.04||939|354||16|11|-66|||||
usa_2_0002|AGR|201509|562.667|83.716|62.177|3485.452|266.205|3783.813|434.804|3349.009||1388.434|212.59||||||||||1.312||||252.2352|0.22||1048|416||110|54|-64|||||
usa_2_0002|AGR|201512|2474|427|405|20711|3671|15677|2035|13642||15053|1449|0|0.5766|59.8733|58.1687|0.5317|1.1259|5.3727|1.5589||0.3254||||261.7147|0.39||1153|362||28|102|-76|36.6|30.6531|3810.874|37.85|2016-01-04/ev_revenues|3.704|2016-01-11/ev_revenues|3.6715|2016-01-19/ev_revenues|3.7656|2016-01-26/ev_revenues|3.6729|2016-02-02/ev_revenues|3.8278|2016-02-09/ev_revenues|3.9438|2016-02-16/ev_revenues|3.9021|2016-02-23/ev_revenues|3.7189|2016-01-07/ev_free_cash_flow|57.5092|2016-01-14/ev_free_cash_flow|56.8497|2016-01-21/ev_free_cash_flow|56.7288|2016-01-28/ev_free_cash_flow|57.5092|2016-02-04/ev_free_cash_flow|61.1584|2016-02-11/ev_free_cash_flow|60.9496|2016-02-18/ev_free_cash_flow|61.5761|2016-02-25/ev_free_cash_flow|58.8612|2016-01-04/ps_ratio|2.2067|2016-01-11/ps_ratio|2.1799|2016-01-19/ps_ratio|2.2575|2016-01-26/ps_ratio|2.1811|2016-02-02/ps_ratio|2.3088|2016-02-09/ps_ratio|2.4044|2016-02-16/ps_ratio|2.37|2016-02-23/ps_ratio|2.219|2016-01-04/pe_ratio|35.3738|2016-01-11/pe_ratio|34.9439|2016-01-19/pe_ratio|36.1869|2016-01-26/pe_ratio|34.9626|2016-02-02/pe_ratio|37.0093|2016-02-09/pe_ratio|38.5421|2016-02-16/pe_ratio|37.9907|2016-02-23/pe_ratio|35.5701|2016-01-06/price_to_book_value|0.7807|2016-01-13/price_to_book_value|0.7534|2016-01-20/price_to_book_value|0.7688|2016-01-27/price_to_book_value|0.7756|2016-02-03/price_to_book_value|0.8322|2016-02-10/price_to_book_value|0.8532|2016-02-17/price_to_book_value|0.8476|2016-02-24/price_to_book_value|0.8056|2016-02-29/percent_of_shares_outstanding|0.0913|2016-01-04/price|37.85|2016-01-11/price|37.39|2016-01-19/price|38.72|2016-01-26/price|37.41|2016-02-02/price|39.6|2016-02-09/price|41.24|2016-02-16/price|40.65|2016-02-23/price|38.06|2016-01-04/total_return_price|31.7|2016-01-11/total_return_price|31.3148|2016-01-19/total_return_price|32.4287|2016-01-26/total_return_price|31.3315|2016-02-02/total_return_price|33.1657|2016-02-09/total_return_price|34.5392|2016-02-16/total_return_price|34.0451|2016-02-23/total_return_price|31.8759|2016-01-04/enterprise_value|16175.5251|2016-01-11/enterprise_value|16033.4474|2016-01-19/enterprise_value|16444.2373|2016-01-26/enterprise_value|16039.6247|2016-02-02/enterprise_value|16716.0382|2016-02-09/enterprise_value|17222.5761|2016-02-16/enterprise_value|17040.346|2016-02-23/enterprise_value|16240.3867
usa_2_0002|AGR|201603|2323|403|324|20698|3661|15415|1821|13594||15111|1527||3.8994|44.0522|54.7403|0.5467|2.3671|37.9439|0.8267||0.3102|||0.2278|309.808|0.69|0.432|1670|691||316|212|-84|40.6|34.3821|17028.8613|39.46|2016-04-05/ev_revenues|3.4293|2016-04-12/ev_revenues|3.365|2016-04-19/ev_revenues|3.3753|2016-04-26/ev_revenues|3.8659|2016-05-03/ev_revenues|3.9626|2016-05-10/ev_revenues|3.4775|2016-05-17/ev_revenues|3.5019|2016-05-24/ev_revenues|3.5591|2016-05-31/ev_revenues|3.5938|2016-04-07/ev_free_cash_flow|53.6965|2016-04-14/ev_free_cash_flow|52.9162|2016-04-21/ev_free_cash_flow|58.9505|2016-04-28/ev_free_cash_flow|62.5526|2016-05-05/ev_free_cash_flow|62.5887|2016-05-12/ev_free_cash_flow|55.227|2016-05-19/ev_free_cash_flow|55.2574|2016-05-26/ev_free_cash_flow|56.0885|2016-04-05/ps_ratio|2.2068|2016-04-12/ps_ratio|2.1509|2016-04-19/ps_ratio|2.1598|2016-04-26/ps_ratio|2.1833|2016-05-03/ps_ratio|2.2543|2016-05-10/ps_ratio|2.2487|2016-05-17/ps_ratio|2.27|2016-05-24/ps_ratio|2.3198|2016-05-31/ps_ratio|2.35|2016-04-05/pe_ratio|29.4478|2016-04-12/pe_ratio|28.7015|2016-04-19/pe_ratio|28.8209|2016-04-26/pe_ratio|29.1343|2016-05-03/pe_ratio|30.0821|2016-05-10/pe_ratio|30.0075|2016-05-17/pe_ratio|30.291|2016-05-24/pe_ratio|30.9552|2016-05-31/pe_ratio|31.3582|2016-04-06/price_to_book_value|0.8027|2016-04-13/price_to_book_value|0.7883|2016-04-20/price_to_book_value|0.7771|2016-04-27/price_to_book_value|0.9806|2016-05-04/price_to_book_value|0.99|2016-05-11/price_to_book_value|0.826|2016-05-18/price_to_book_value|0.8194|2016-05-25/price_to_book_value|0.8397|2016-04-15/percent_of_shares_outstanding|0.2557|2016-04-29/percent_of_shares_outstanding|0.1859|2016-05-13/percent_of_shares_outstanding|0.5275|2016-05-31/percent_of_shares_outstanding|0.4188|2016-04-05/price|39.46|2016-04-12/price|38.46|2016-04-19/price|38.62|2016-04-26/price|39.04|2016-05-03/price|40.31|2016-05-10/price|40.21|2016-05-17/price|40.59|2016-05-24/price|41.48|2016-05-31/price|42.02|2016-04-05/total_return_price|33.4167|2016-04-12/total_return_price|32.5699|2016-04-19/total_return_price|32.7054|2016-04-26/total_return_price|33.061|2016-05-03/total_return_price|34.1365|2016-05-10/total_return_price|34.0518|2016-05-17/total_return_price|34.3737|2016-05-24/total_return_price|35.1273|2016-05-31/total_return_price|35.5846|2016-04-05/enterprise_value|16494.8848|2016-04-12/enterprise_value|16185.7899|2016-04-19/enterprise_value|16235.245|2016-04-26/enterprise_value|18595.1468|2016-05-03/enterprise_value|19060.2435|2016-05-10/enterprise_value|16726.7904|2016-05-17/enterprise_value|16844.2472|2016-05-24/enterprise_value|17119.3436|2016-05-31/enterprise_value|17286.2559
usa_2_0002|AGR|201606|2235|396|336|20830|3660|15346|1922|13424||15052|1496|4|3.7885|39.4207|70.9874|0.6092|2.5194|33.6194|0.9373||0.3108|||0.3344|309.684|0.33|0.432|1439|660||274|102|-68|45.05|38.5293|18222.8198|46.3|2016-07-05/ev_revenues|3.5032|2016-07-12/ev_revenues|3.4543|2016-07-19/ev_revenues|3.4275|2016-07-26/ev_revenues|3.431|2016-08-02/ev_revenues|3.4269|2016-08-09/ev_revenues|3.3624|2016-08-16/ev_revenues|3.3082|2016-08-23/ev_revenues|3.3385|2016-08-30/ev_revenues|3.2465|2016-07-07/ev_free_cash_flow|70.4191|2016-07-14/ev_free_cash_flow|70.8571|2016-07-21/ev_free_cash_flow|69.1997|2016-07-28/ev_free_cash_flow|69.2589|2016-08-04/ev_free_cash_flow|69.6732|2016-08-11/ev_free_cash_flow|68.4064|2016-08-18/ev_free_cash_flow|67.9565|2016-08-25/ev_free_cash_flow|67.5777|2016-07-05/ps_ratio|2.4707|2016-07-12/ps_ratio|2.4259|2016-07-19/ps_ratio|2.4014|2016-07-26/ps_ratio|2.4046|2016-08-02/ps_ratio|2.4008|2016-08-09/ps_ratio|2.3416|2016-08-16/ps_ratio|2.292|2016-08-23/ps_ratio|2.3197|2016-08-30/ps_ratio|2.2354|2016-07-05/pe_ratio|28.4049|2016-07-12/pe_ratio|27.8896|2016-07-19/pe_ratio|27.6074|2016-07-26/pe_ratio|27.6442|2016-08-02/pe_ratio|27.6012|2016-08-09/pe_ratio|26.9202|2016-08-16/pe_ratio|26.3497|2016-08-23/pe_ratio|26.6687|2016-08-30/pe_ratio|25.6994|2016-07-06/price_to_book_value|0.9513|2016-07-13/price_to_book_value|0.9406|2016-07-20/price_to_book_value|0.9137|2016-07-27/price_to_book_value|0.9137|2016-08-03/price_to_book_value|0.9207|2016-08-10/price_to_book_value|0.902|2016-08-17/price_to_book_value|0.8858|2016-08-24/price_to_book_value|0.8875|2016-08-31/price_to_book_value|0.854|2016-07-15/percent_of_shares_outstanding|0.3733|2016-07-29/percent_of_shares_outstanding|0.3481|2016-08-15/percent_of_shares_outstanding|0.4137|2016-08-31/percent_of_shares_outstanding|0.469|2016-07-05/price|46.3|2016-07-12/price|45.46|2016-07-19/price|45|2016-07-26/price|45.06|2016-08-02/price|44.99|2016-08-09/price|43.88|2016-08-16/price|42.95|2016-08-23/price|43.47|2016-08-30/price|41.89|2016-07-05/total_return_price|39.5984|2016-07-12/total_return_price|38.88|2016-07-19/total_return_price|38.4866|2016-07-26/total_return_price|38.5379|2016-08-02/total_return_price|38.478|2016-08-09/total_return_price|37.5287|2016-08-16/total_return_price|36.7333|2016-08-23/total_return_price|37.178|2016-08-30/total_return_price|35.8267|2016-07-05/enterprise_value|18601.8667|2016-07-12/enterprise_value|18342.3037|2016-07-19/enterprise_value|18200.162|2016-07-26/enterprise_value|18218.7022|2016-08-02/enterprise_value|18197.072|2016-08-09/enterprise_value|17854.078|2016-08-16/enterprise_value|17566.7046|2016-08-23/enterprise_value|17727.3865|2016-08-30/enterprise_value|17239.1608
usa_2_0002|AGR|201609|2153|182|347|21124|3654|15558|2153|13405||15038|1471|4|3.2948|33.0098|66.6069|0.5662|2.2797|26.2086|0.8784||0.3052|||0.4714|309.9998|0.35|0.432|1418|553||162|109|-60|42.72|36.9119|17495.6338|39.76|2016-10-04/ev_revenues|2.9412|2016-10-11/ev_revenues|2.9325|2016-10-18/ev_revenues|2.9798|2016-10-25/ev_revenues|2.8678|2016-11-01/ev_revenues|2.8846|2016-11-08/ev_revenues|2.9368|2016-11-15/ev_revenues|2.7916|2016-11-22/ev_revenues|2.8117|2016-11-29/ev_revenues|2.8117|2016-10-06/ev_free_cash_flow|100.5454|2016-10-13/ev_free_cash_flow|101.9415|2016-10-20/ev_free_cash_flow|100.2475|2016-10-27/ev_free_cash_flow|98.0882|2016-11-03/ev_free_cash_flow|99.3354|2016-11-10/ev_free_cash_flow|94.3467|2016-11-17/ev_free_cash_flow|96.0406|2016-11-25/ev_free_cash_flow|96.4874|2016-10-04/ps_ratio|2.0846|2016-10-11/ps_ratio|2.0762|2016-10-18/ps_ratio|2.1218|2016-10-25/ps_ratio|2.0138|2016-11-01/ps_ratio|2.0301|2016-11-08/ps_ratio|2.0804|2016-11-15/ps_ratio|1.9404|2016-11-22/ps_ratio|1.9598|2016-11-29/ps_ratio|1.9598|2016-10-04/pe_ratio|22.5909|2016-10-11/pe_ratio|22.5|2016-10-18/pe_ratio|22.9943|2016-10-25/pe_ratio|21.8239|2016-11-01/pe_ratio|22|2016-11-08/pe_ratio|22.5455|2016-11-15/pe_ratio|21.0284|2016-11-22/pe_ratio|21.2386|2016-11-29/pe_ratio|21.2386|2016-10-05/price_to_book_value|0.8166|2016-10-12/price_to_book_value|0.8199|2016-10-19/price_to_book_value|0.8238|2016-10-26/price_to_book_value|0.7884|2016-11-02/price_to_book_value|0.7938|2016-11-09/price_to_book_value|0.774|2016-11-16/price_to_book_value|0.7617|2016-11-23/price_to_book_value|0.7621|2016-11-30/price_to_book_value|0.7432|2016-10-14/percent_of_shares_outstanding|0.4525|2016-10-31/percent_of_shares_outstanding|0.4578|2016-11-15/percent_of_shares_outstanding|0.4584|2016-11-30/percent_of_shares_outstanding|0.484|2016-10-04/price|39.76|2016-10-11/price|39.6|2016-10-18/price|40.47|2016-10-25/price|38.41|2016-11-01/price|38.72|2016-11-08/price|39.68|2016-11-15/price|37.01|2016-11-22/price|37.38|2016-11-29/price|37.38|2016-10-04/total_return_price|34.3543|2016-10-11/total_return_price|34.2161|2016-10-18/total_return_price|34.9678|2016-10-25/total_return_price|33.1878|2016-11-01/total_return_price|33.4557|2016-11-08/total_return_price|34.2852|2016-11-15/total_return_price|31.9782|2016-11-22/total_return_price|32.2979|2016-11-29/total_return_price|32.2979|2016-10-04/enterprise_value|16705.9831|2016-10-11/enterprise_value|16656.5426|2016-10-18/enterprise_value|16925.3757|2016-10-25/enterprise_value|16288.8283|2016-11-01/enterprise_value|16384.6194|2016-11-08/enterprise_value|16681.2628|2016-11-15/enterprise_value|15856.2232|2016-11-22/enterprise_value|15970.5546|2016-11-29/enterprise_value|15970.5546
usa_2_0002|AGR|201612|2252|91|378|21548|3662|16101|2712|13389||15195|1630|5|2.8324|26.3396|97.1389|0.5317|1.9798|21.4545|0.7786||0.3304|||0.4438|309.4893|0.67|0.432|1491|622||257|209|-56|37.76|33.0154|16087.9759|38.11|2017-01-03/ev_revenues|2.778|2017-01-10/ev_revenues|2.8272|2017-01-17/ev_revenues|2.8483|2017-01-24/ev_revenues|2.8031|2017-01-31/ev_revenues|2.8134|2017-02-07/ev_revenues|2.8406|2017-02-14/ev_revenues|2.8935|2017-02-21/ev_revenues|3.01|2017-02-28/ev_revenues|3.066|2017-01-06/ev_free_cash_flow|-115.8171|2017-01-13/ev_free_cash_flow|-117.4679|2017-01-20/ev_free_cash_flow|-115.4574|2017-01-27/ev_free_cash_flow|-114.1664|2017-02-03/ev_free_cash_flow|-116.3886|2017-02-10/ev_free_cash_flow|-119.3727|2017-02-17/ev_free_cash_flow|-120.4309|2017-02-24/ev_free_cash_flow|-125.8912|2017-01-03/ps_ratio|1.9615|2017-01-10/ps_ratio|2.0109|2017-01-17/ps_ratio|2.032|2017-01-24/ps_ratio|1.9867|2017-01-31/ps_ratio|1.997|2017-02-07/ps_ratio|2.0243|2017-02-14/ps_ratio|2.0773|2017-02-21/ps_ratio|2.1942|2017-02-28/ps_ratio|2.2503|2017-01-03/pe_ratio|18.6814|2017-01-10/pe_ratio|19.152|2017-01-17/pe_ratio|19.3529|2017-01-24/pe_ratio|18.9216|2017-01-31/pe_ratio|19.0196|2017-02-07/pe_ratio|19.2794|2017-02-14/pe_ratio|19.7843|2017-02-21/pe_ratio|20.8971|2017-02-28/pe_ratio|21.4314|2017-01-05/price_to_book_value|0.7778|2017-01-12/price_to_book_value|0.8028|2017-01-19/price_to_book_value|0.7853|2017-01-26/price_to_book_value|0.7809|2017-02-02/price_to_book_value|0.7898|2017-02-09/price_to_book_value|0.8146|2017-02-16/price_to_book_value|0.8293|2017-02-23/price_to_book_value|0.8742|2017-01-03/peg_ratio|0.2061|2017-01-10/peg_ratio|0.2113|2017-01-17/peg_ratio|0.2135|2017-01-24/peg_ratio|0.2087|2017-01-30/peg_ratio|0.2044|2017-02-06/peg_ratio|0.211|2017-02-13/peg_ratio|0.2189|2017-02-21/peg_ratio|0.2305|2017-02-28/peg_ratio|0.2364|2017-01-13/percent_of_shares_outstanding|0.721|2017-01-31/percent_of_shares_outstanding|0.6955|2017-02-15/percent_of_shares_outstanding|0.5918|2017-02-28/percent_of_shares_outstanding|0.53|2017-01-03/price|38.11|2017-01-10/price|39.07|2017-01-17/price|39.48|2017-01-24/price|38.6|2017-01-31/price|38.8|2017-02-07/price|39.33|2017-02-14/price|40.36|2017-02-21/price|42.63|2017-02-28/price|43.72|2017-01-03/total_return_price|33.3214|2017-01-10/total_return_price|34.1608|2017-01-17/total_return_price|34.5192|2017-01-24/total_return_price|33.7498|2017-01-31/total_return_price|33.9247|2017-02-07/total_return_price|34.3881|2017-02-14/total_return_price|35.2887|2017-02-21/total_return_price|37.2734|2017-02-28/total_return_price|38.2265|2017-01-03/enterprise_value|16717.727|2017-01-10/enterprise_value|17014.3604|2017-01-17/enterprise_value|17141.0476|2017-01-24/enterprise_value|16869.1337|2017-01-31/enterprise_value|16930.9323|2017-02-07/enterprise_value|17094.6986|2017-02-14/enterprise_value|17412.9615|2017-02-21/enterprise_value|18114.3759|2017-02-28/enterprise_value|18451.1783
usa_2_0002|AGR|201703|2098|30|348|21797|3658|16144|2588|13556||15239|1649|5|3.0296|27.9084|-52.5475|0.5858|2.2132|21.0784|0.8683|0.2325|0.3412|3.9954|3.6494|0.6244|309.8374|0.77|0.432|1758|771||342|239|-71|43|37.9799|18231.9541|43.25|2017-04-04/ev_revenues|3.0379|2017-04-11/ev_revenues|3.0252|2017-04-18/ev_revenues|3.0647|2017-04-25/ev_revenues|3.4814|2017-05-02/ev_revenues|3.4802|2017-05-09/ev_revenues|3.0632|2017-05-16/ev_revenues|3.087|2017-05-23/ev_revenues|3.1077|2017-05-30/ev_revenues|3.1426|2017-04-07/ev_free_cash_flow|-52.9095|2017-04-17/ev_free_cash_flow|-53.3864|2017-04-24/ev_free_cash_flow|-60.3486|2017-05-01/ev_free_cash_flow|-60.3068|2017-05-08/ev_free_cash_flow|-53.7749|2017-05-15/ev_free_cash_flow|-53.9692|2017-05-22/ev_free_cash_flow|-54.0399|2017-05-30/ev_free_cash_flow|-54.8258|2017-04-04/ps_ratio|2.194|2017-04-11/ps_ratio|2.1814|2017-04-18/ps_ratio|2.2209|2017-04-25/ps_ratio|2.227|2017-05-02/ps_ratio|2.226|2017-05-09/ps_ratio|2.2194|2017-05-16/ps_ratio|2.2432|2017-05-23/ps_ratio|2.264|2017-05-30/ps_ratio|2.299|2017-04-04/pe_ratio|20.4009|2017-04-11/pe_ratio|20.283|2017-04-18/pe_ratio|20.6509|2017-04-25/pe_ratio|20.7075|2017-05-02/pe_ratio|20.6981|2017-05-09/pe_ratio|20.6368|2017-05-16/pe_ratio|20.8585|2017-05-23/pe_ratio|21.0519|2017-05-30/pe_ratio|21.3774|2017-04-06/price_to_book_value|0.8741|2017-04-13/price_to_book_value|0.8772|2017-04-20/price_to_book_value|0.8831|2017-04-27/price_to_book_value|1.0559|2017-05-04/price_to_book_value|0.8841|2017-05-11/price_to_book_value|0.891|2017-05-18/price_to_book_value|0.8924|2017-05-25/price_to_book_value|0.9169|2017-04-04/peg_ratio|0.3505|2017-04-11/peg_ratio|0.3485|2017-04-18/peg_ratio|0.3548|2017-04-25/peg_ratio|0.3557|2017-05-02/peg_ratio|0.3556|2017-05-09/peg_ratio|0.3545|2017-05-16/peg_ratio|0.3583|2017-05-23/peg_ratio|0.3617|2017-05-30/peg_ratio|0.3673|2017-04-05/dividend_yield|3.966|2017-04-12/dividend_yield|3.9797|2017-04-19/dividend_yield|3.977|2017-04-26/dividend_yield|3.9551|2017-05-03/dividend_yield|3.9935|2017-05-10/dividend_yield|3.9407|2017-05-17/dividend_yield|3.9326|2017-05-24/dividend_yield|3.8264|2017-05-31/dividend_yield|3.8037|2017-04-13/percent_of_shares_outstanding|0.488|2017-04-28/percent_of_shares_outstanding|0.397|2017-05-15/percent_of_shares_outstanding|0.4857|2017-05-31/percent_of_shares_outstanding|0.5828|2017-04-04/price|43.25|2017-04-11/price|43|2017-04-18/price|43.78|2017-04-25/price|43.9|2017-05-02/price|43.88|2017-05-09/price|43.75|2017-05-16/price|44.22|2017-05-23/price|44.63|2017-05-30/price|45.32|2017-04-04/total_return_price|38.2007|2017-04-11/total_return_price|37.9799|2017-04-18/total_return_price|38.6688|2017-04-25/total_return_price|38.7748|2017-05-02/total_return_price|38.7571|2017-05-09/total_return_price|38.6423|2017-05-16/total_return_price|39.0574|2017-05-23/total_return_price|39.4196|2017-05-30/total_return_price|40.029|2017-04-04/enterprise_value|18549.2472|2017-04-11/enterprise_value|18471.9799|2017-04-18/enterprise_value|18713.054|2017-04-25/enterprise_value|21257.4996|2017-05-02/enterprise_value|21250.1759|2017-05-09/enterprise_value|18703.7819|2017-05-16/enterprise_value|18849.0444|2017-05-23/enterprise_value|18975.7629|2017-05-30/enterprise_value|19189.0207
usa_2_0002|AGR|201706|1932|36|374|22290|3655|16244|2472|13772||15227|1639|8|3.1447|28.0939|-54.8611|0.6041|2.3011|21.3962|0.8983|0.3676|0.3546|3.834|2.9083|0.5373|309.8262|0.39|0.432|1331|596||164|120|-68|45.36|40.4454|19201.3834|43.48|2017-07-05/ev_revenues|3.1365|2017-07-12/ev_revenues|3.1473|2017-07-19/ev_revenues|3.2225|2017-07-26/ev_revenues|3.2493|2017-08-02/ev_revenues|3.2555|2017-08-09/ev_revenues|3.3008|2017-08-16/ev_revenues|3.3261|2017-08-23/ev_revenues|3.3832|2017-08-30/ev_revenues|3.4054|2017-07-05/ev_free_cash_flow|-36.0394|2017-07-12/ev_free_cash_flow|-36.1637|2017-07-19/ev_free_cash_flow|-37.0279|2017-07-26/ev_free_cash_flow|-37.3358|2017-08-02/ev_free_cash_flow|-37.4068|2017-08-09/ev_free_cash_flow|-37.9277|2017-08-16/ev_free_cash_flow|-38.2178|2017-08-23/ev_free_cash_flow|-38.8749|2017-08-30/ev_free_cash_flow|-39.1294|2017-07-05/ps_ratio|2.2457|2017-07-12/ps_ratio|2.2565|2017-07-19/ps_ratio|2.3319|2017-07-26/ps_ratio|2.3588|2017-08-02/ps_ratio|2.365|2017-08-09/ps_ratio|2.4104|2017-08-16/ps_ratio|2.4357|2017-08-23/ps_ratio|2.4931|2017-08-30/ps_ratio|2.5153|2017-07-05/pe_ratio|19.945|2017-07-12/pe_ratio|20.0413|2017-07-19/pe_ratio|20.711|2017-07-26/pe_ratio|20.9495|2017-08-02/pe_ratio|21.0046|2017-08-09/pe_ratio|21.4083|2017-08-16/pe_ratio|21.633|2017-08-23/pe_ratio|22.1422|2017-08-30/pe_ratio|22.3394|2017-07-06/price_to_book_value|0.8824|2017-07-13/price_to_book_value|0.8852|2017-07-20/price_to_book_value|0.9142|2017-07-27/price_to_book_value|0.925|2017-08-03/price_to_book_value|0.9365|2017-08-10/price_to_book_value|0.9524|2017-08-17/price_to_book_value|0.9524|2017-08-24/price_to_book_value|0.9828|2017-08-31/price_to_book_value|0.9907|2017-07-05/peg_ratio|0.5911|2017-07-12/peg_ratio|0.594|2017-07-19/peg_ratio|0.6138|2017-07-26/peg_ratio|0.6209|2017-08-02/peg_ratio|0.6225|2017-08-09/peg_ratio|0.6345|2017-08-16/peg_ratio|0.6411|2017-08-23/peg_ratio|0.6562|2017-08-30/peg_ratio|0.6621|2017-07-05/dividend_yield|3.9742|2017-07-12/dividend_yield|3.9551|2017-07-19/dividend_yield|3.8272|2017-07-26/dividend_yield|3.7837|2017-08-02/dividend_yield|3.7738|2017-08-09/dividend_yield|3.7026|2017-08-16/dividend_yield|3.6641|2017-08-23/dividend_yield|3.5799|2017-08-30/dividend_yield|3.5483|2017-07-14/percent_of_shares_outstanding|0.4793|2017-07-31/percent_of_shares_outstanding|0.4448|2017-08-15/percent_of_shares_outstanding|0.4493|2017-08-31/percent_of_shares_outstanding|0.4361|2017-07-05/price|43.48|2017-07-12/price|43.69|2017-07-19/price|45.15|2017-07-26/price|45.67|2017-08-02/price|45.79|2017-08-09/price|46.67|2017-08-16/price|47.16|2017-08-23/price|48.27|2017-08-30/price|48.7|2017-07-05/total_return_price|38.7691|2017-07-12/total_return_price|38.9563|2017-07-19/total_return_price|40.2582|2017-07-26/total_return_price|40.7218|2017-08-02/total_return_price|40.8288|2017-08-09/total_return_price|41.6135|2017-08-16/total_return_price|42.0504|2017-08-23/total_return_price|43.0401|2017-08-30/total_return_price|43.4235|2017-07-05/enterprise_value|18812.5504|2017-07-12/enterprise_value|18877.4416|2017-07-19/enterprise_value|19328.5893|2017-07-26/enterprise_value|19489.2721|2017-08-02/enterprise_value|19526.3527|2017-08-09/enterprise_value|19798.2774|2017-08-16/enterprise_value|19949.6899|2017-08-23/enterprise_value|20292.6858|2017-08-30/enterprise_value|20425.5581
usa_2_0002|AGR|201709|2021|27|392|22682|3648|16704|2934|13770||15202|1605|8|3.3049|30.5938|-37.9751|0.6393|2.4146|21.445|0.9576|0.6356|0.3792|3.6963|2.1945|0.831|309.8019|0.32|0.432|1341|560||132|99|-71|46.75|42.0639|19822.9978|47.94|2017-10-04/ev_revenues|3.4735|2017-10-11/ev_revenues|3.4897|2017-10-18/ev_revenues|3.486|2017-10-25/ev_revenues|3.5727|2017-11-01/ev_revenues|3.6473|2017-11-08/ev_revenues|3.641|2017-11-15/ev_revenues|3.6922|2017-11-22/ev_revenues|3.6713|2017-11-29/ev_revenues|3.7287|2017-10-04/ev_free_cash_flow|-29.1313|2017-10-11/ev_free_cash_flow|-29.267|2017-10-18/ev_free_cash_flow|-29.2364|2017-10-25/ev_free_cash_flow|-29.9629|2017-11-01/ev_free_cash_flow|-30.5888|2017-11-08/ev_free_cash_flow|-30.5363|2017-11-15/ev_free_cash_flow|-30.9652|2017-11-22/ev_free_cash_flow|-30.7901|2017-11-29/ev_free_cash_flow|-31.2716|2017-10-04/ps_ratio|2.5078|2017-10-11/ps_ratio|2.524|2017-10-18/ps_ratio|2.5204|2017-10-25/ps_ratio|2.6072|2017-11-01/ps_ratio|2.682|2017-11-08/ps_ratio|2.6758|2017-11-15/ps_ratio|2.727|2017-11-22/ps_ratio|2.7061|2017-11-29/ps_ratio|2.7636|2017-11-30/ps_ratio|2.7762|2017-10-04/pe_ratio|22.2977|2017-10-11/pe_ratio|22.4419|2017-10-18/pe_ratio|22.4093|2017-10-25/pe_ratio|23.1814|2017-11-01/pe_ratio|23.8465|2017-11-08/pe_ratio|23.7907|2017-11-15/pe_ratio|24.2465|2017-11-22/pe_ratio|24.0605|2017-11-29/pe_ratio|24.5721|2017-10-05/price_to_book_value|0.982|2017-10-12/price_to_book_value|0.9836|2017-10-19/price_to_book_value|0.9832|2017-10-26/price_to_book_value|1.0267|2017-11-02/price_to_book_value|1.0255|2017-11-09/price_to_book_value|1.0324|2017-11-16/price_to_book_value|1.057|2017-11-24/price_to_book_value|1.0613|2017-10-04/peg_ratio|1.0063|2017-10-11/peg_ratio|1.0128|2017-10-18/peg_ratio|1.0113|2017-10-25/peg_ratio|1.0461|2017-11-01/peg_ratio|1.0762|2017-11-08/peg_ratio|1.0736|2017-11-15/peg_ratio|1.0942|2017-11-22/peg_ratio|1.0858|2017-11-29/peg_ratio|1.1089|2017-10-04/dividend_yield|3.6045|2017-10-11/dividend_yield|3.5813|2017-10-18/dividend_yield|3.5866|2017-10-25/dividend_yield|3.4671|2017-11-01/dividend_yield|3.3704|2017-11-08/dividend_yield|3.3783|2017-11-15/dividend_yield|3.3148|2017-11-22/dividend_yield|3.3404|2017-11-29/dividend_yield|3.2709|2017-10-13/percent_of_shares_outstanding|1.5128|2017-10-31/percent_of_shares_outstanding|1.5218|2017-11-15/percent_of_shares_outstanding|1.5914|2017-11-30/percent_of_shares_outstanding|1.602|2017-10-04/price|47.94|2017-10-11/price|48.25|2017-10-18/price|48.18|2017-10-25/price|49.84|2017-11-01/price|51.27|2017-11-08/price|51.15|2017-11-15/price|52.13|2017-11-22/price|51.73|2017-11-29/price|52.83|2017-10-04/total_return_price|43.1347|2017-10-11/total_return_price|43.4136|2017-10-18/total_return_price|43.3506|2017-10-25/total_return_price|44.8442|2017-11-01/total_return_price|46.1309|2017-11-08/total_return_price|46.0229|2017-11-15/total_return_price|46.9047|2017-11-22/total_return_price|46.5448|2017-11-29/total_return_price|47.5345|2017-10-04/enterprise_value|20566.7141|2017-10-11/enterprise_value|20662.5057|2017-10-18/enterprise_value|20640.8754|2017-10-25/enterprise_value|21153.8242|2017-11-01/enterprise_value|21595.7017|2017-11-08/enterprise_value|21558.6211|2017-11-15/enterprise_value|21861.4463|2017-11-22/enterprise_value|21737.8442|2017-11-29/enterprise_value|22077.75
usa_2_0002|AGR|201712|2260|41|214|22669|3455|16575|3114|13461||15077|1475|8|3.6176|57.1456|-30.3393|0.6875|2.6653|23.5814|1.0281|1.0642|0.4089|3.4083|1.4253|1.4375|309.491|-0.25|0.432|1533|607||-515|-77|-70|50.7|45.9995|21419.5687|49.5|2018-01-03/ev_revenues|3.5953|2018-01-10/ev_revenues|3.517|2018-01-17/ev_revenues|3.5393|2018-01-24/ev_revenues|3.5357|2018-01-31/ev_revenues|3.5549|2018-02-07/ev_revenues|3.4424|2018-02-14/ev_revenues|3.5398|2018-02-21/ev_revenues|3.5559|2018-02-28/ev_revenues|3.5445|2018-01-03/ev_free_cash_flow|-32.8312|2018-01-10/ev_free_cash_flow|-32.1166|2018-01-17/ev_free_cash_flow|-32.3201|2018-01-24/ev_free_cash_flow|-32.287|2018-01-31/ev_free_cash_flow|-32.4621|2018-02-07/ev_free_cash_flow|-31.4352|2018-02-14/ev_free_cash_flow|-32.3248|2018-02-21/ev_free_cash_flow|-32.4715|2018-02-28/ev_free_cash_flow|-32.3674|2018-01-04/ps_ratio|2.5432|2018-01-11/ps_ratio|2.5359|2018-01-18/ps_ratio|2.4829|2018-01-25/ps_ratio|2.5364|2018-02-01/ps_ratio|2.5224|2018-02-08/ps_ratio|2.3967|2018-02-15/ps_ratio|2.5764|2018-02-22/ps_ratio|2.5276|2018-01-03/pe_ratio|40.2439|2018-01-10/pe_ratio|39.0163|2018-01-17/pe_ratio|39.3659|2018-01-24/pe_ratio|39.3089|2018-01-31/pe_ratio|39.6098|2018-02-07/pe_ratio|37.8455|2018-02-14/pe_ratio|39.374|2018-02-21/pe_ratio|39.626|2018-02-28/pe_ratio|39.4472|2018-01-05/price_to_book_value|0.9987|2018-01-12/price_to_book_value|0.9944|2018-01-19/price_to_book_value|0.9766|2018-01-26/price_to_book_value|0.9977|2018-02-02/price_to_book_value|1.0004|2018-02-09/price_to_book_value|0.9688|2018-02-16/price_to_book_value|1.0293|2018-02-23/price_to_book_value|1.019|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|3.4909|2018-01-10/dividend_yield|3.6008|2018-01-17/dividend_yield|3.5688|2018-01-24/dividend_yield|3.5739|2018-01-31/dividend_yield|3.5468|2018-02-07/dividend_yield|3.7121|2018-02-14/dividend_yield|3.568|2018-02-21/dividend_yield|3.5453|2018-02-28/dividend_yield|3.5614|2018-01-12/percent_of_shares_outstanding|1.3032|2018-01-31/percent_of_shares_outstanding|1.145|2018-02-15/percent_of_shares_outstanding|0.8124|2018-02-28/percent_of_shares_outstanding|0.8362|2018-01-03/price|49.5|2018-01-10/price|47.99|2018-01-17/price|48.42|2018-01-24/price|48.35|2018-01-31/price|48.72|2018-02-07/price|46.55|2018-02-14/price|48.43|2018-02-21/price|48.74|2018-02-28/price|48.52|2018-01-03/total_return_price|44.9107|2018-01-10/total_return_price|43.5407|2018-01-17/total_return_price|43.9309|2018-01-24/total_return_price|43.8674|2018-01-31/total_return_price|44.2031|2018-02-07/total_return_price|42.2342|2018-02-14/total_return_price|43.9399|2018-02-21/total_return_price|44.2212|2018-02-28/total_return_price|44.0216|2018-01-03/enterprise_value|21438.7624|2018-01-10/enterprise_value|20972.1643|2018-01-17/enterprise_value|21105.0366|2018-01-24/enterprise_value|21083.4063|2018-01-31/enterprise_value|21197.7382|2018-02-07/enterprise_value|20527.1967|2018-02-14/enterprise_value|21108.1267|2018-02-21/enterprise_value|21203.9183|2018-02-28/enterprise_value|21135.9372
usa_2_0002|AGR|201803|1981|40|180|22757|3454|16164|2716|13448||15171|1579|8|3.6608|56.851|-33.429|0.697|2.6554|41.2602|||0.3979|3.4049|2.1259|0.6594|309.7931|0.79|0.432|1865|762||310|244|-74|50.75|46.4607|21829.1399|50.83|2018-04-04/ev_revenues|3.6005|2018-04-11/ev_revenues|3.5837|2018-04-18/ev_revenues|3.6316|2018-04-25/ev_revenues|3.6132|2018-05-02/ev_revenues|3.7306|2018-05-09/ev_revenues|3.6573|2018-05-16/ev_revenues|3.6466|2018-05-23/ev_revenues|3.7128|2018-05-30/ev_revenues|3.7154|2018-04-04/ev_free_cash_flow|-58.908|2018-04-11/ev_free_cash_flow|-58.6331|2018-04-18/ev_free_cash_flow|-59.4168|2018-04-25/ev_free_cash_flow|-59.1164|2018-05-02/ev_free_cash_flow|-61.0374|2018-05-09/ev_free_cash_flow|-59.838|2018-05-16/ev_free_cash_flow|-59.6631|2018-05-23/ev_free_cash_flow|-60.7459|2018-05-30/ev_free_cash_flow|-60.7876|2018-04-05/ps_ratio|2.6125|2018-04-12/ps_ratio|2.5314|2018-04-19/ps_ratio|2.6125|2018-04-26/ps_ratio|2.7013|2018-05-03/ps_ratio|2.7426|2018-05-10/ps_ratio|2.6753|2018-05-17/ps_ratio|2.6263|2018-05-24/ps_ratio|2.7243|2018-05-31/ps_ratio|2.709|2018-04-04/pe_ratio|40.664|2018-04-11/pe_ratio|40.4|2018-04-18/pe_ratio|41.088|2018-04-25/pe_ratio|40.8|2018-05-02/pe_ratio|42.72|2018-05-09/pe_ratio|41.568|2018-05-16/pe_ratio|41.4|2018-05-23/pe_ratio|42.44|2018-05-30/pe_ratio|42.48|2018-04-09/price_to_book_value|1.0386|2018-04-16/price_to_book_value|1.0393|2018-04-23/price_to_book_value|1.0421|2018-04-30/price_to_book_value|1.0756|2018-05-07/price_to_book_value|1.0999|2018-05-14/price_to_book_value|1.0677|2018-05-21/price_to_book_value|1.0541|2018-05-29/price_to_book_value|1.0838|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|3.3996|2018-04-11/dividend_yield|3.4218|2018-04-18/dividend_yield|3.3645|2018-04-25/dividend_yield|3.3882|2018-05-02/dividend_yield|3.236|2018-05-09/dividend_yield|3.3256|2018-05-16/dividend_yield|3.3391|2018-05-23/dividend_yield|3.2573|2018-05-30/dividend_yield|3.2542|2018-04-13/percent_of_shares_outstanding|0.586|2018-04-30/percent_of_shares_outstanding|0.4525|2018-05-15/percent_of_shares_outstanding|0.4905|2018-05-31/percent_of_shares_outstanding|0.5242|2018-04-04/price|50.83|2018-04-11/price|50.5|2018-04-18/price|51.36|2018-04-25/price|51|2018-05-02/price|53.4|2018-05-09/price|51.96|2018-05-16/price|51.75|2018-05-23/price|53.05|2018-05-30/price|53.1|2018-04-04/total_return_price|46.534|2018-04-11/total_return_price|46.2319|2018-04-18/total_return_price|47.0192|2018-04-25/total_return_price|46.6896|2018-05-02/total_return_price|48.8868|2018-05-09/total_return_price|47.5685|2018-05-16/total_return_price|47.3762|2018-05-23/total_return_price|48.5664|2018-05-30/total_return_price|48.6121|2018-04-04/enterprise_value|21854.8668|2018-04-11/enterprise_value|21752.8682|2018-04-18/enterprise_value|22043.6333|2018-04-25/enterprise_value|21932.1873|2018-05-02/enterprise_value|22644.883|2018-05-09/enterprise_value|22199.9154|2018-05-16/enterprise_value|22135.0243|2018-05-23/enterprise_value|22536.7312|2018-05-30/enterprise_value|22552.1814
usa_2_0002|AGR|201806|1700|52|210|22917|3454|15908|2340|13568||15135|1550|12|3.668|60.3449|-60.013|0.7174|2.6835|41.736|1.0567||0.388|3.3122|2.4784|0.8127|309.7196|0.34|0.432|1402|590||137|107|-70|52.17|48.1733|22264.8065|53.67|2018-07-05/ev_revenues|3.7025|2018-07-12/ev_revenues|3.6568|2018-07-19/ev_revenues|3.6598|2018-07-26/ev_revenues|3.5083|2018-08-02/ev_revenues|3.5435|2018-08-09/ev_revenues|3.5481|2018-08-16/ev_revenues|3.5144|2018-08-23/ev_revenues|3.5068|2018-08-30/ev_revenues|3.5118|2018-07-05/ev_free_cash_flow|-82.0842|2018-07-12/ev_free_cash_flow|-81.069|2018-07-19/ev_free_cash_flow|-81.136|2018-07-26/ev_free_cash_flow|-77.7782|2018-08-02/ev_free_cash_flow|-78.5591|2018-08-09/ev_free_cash_flow|-78.6595|2018-08-16/ev_free_cash_flow|-77.912|2018-08-23/ev_free_cash_flow|-77.7447|2018-08-30/ev_free_cash_flow|-77.8563|2018-07-05/ps_ratio|2.7067|2018-07-12/ps_ratio|2.6608|2018-07-19/ps_ratio|2.6638|2018-07-26/ps_ratio|2.512|2018-08-02/ps_ratio|2.5473|2018-08-09/ps_ratio|2.5518|2018-08-16/ps_ratio|2.5181|2018-08-23/ps_ratio|2.5105|2018-08-30/ps_ratio|2.5155|2018-07-05/pe_ratio|44.725|2018-07-06/pe_ratio|45.1083|2018-07-13/pe_ratio|44.0833|2018-07-20/pe_ratio|43.7|2018-07-27/pe_ratio|41.4083|2018-08-03/pe_ratio|42.35|2018-08-10/pe_ratio|41.925|2018-08-17/pe_ratio|42.0167|2018-08-24/pe_ratio|41.7417|2018-08-31/pe_ratio|41.1167|2018-07-03/price_to_book_value|1.0884|2018-07-10/price_to_book_value|1.0764|2018-07-17/price_to_book_value|1.0774|2018-07-24/price_to_book_value|1.0227|2018-07-31/price_to_book_value|1.0221|2018-08-07/price_to_book_value|1.0286|2018-08-14/price_to_book_value|1.0098|2018-08-21/price_to_book_value|1.0216|2018-08-28/price_to_book_value|1.0131|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|3.2197|2018-07-12/dividend_yield|3.2752|2018-07-19/dividend_yield|3.2715|2018-07-26/dividend_yield|3.4692|2018-08-02/dividend_yield|3.4211|2018-08-09/dividend_yield|3.415|2018-08-16/dividend_yield|3.4608|2018-08-23/dividend_yield|3.4713|2018-08-30/dividend_yield|3.4643|2018-07-13/percent_of_shares_outstanding|0.8398|2018-07-31/percent_of_shares_outstanding|1.0109|2018-08-15/percent_of_shares_outstanding|1.0713|2018-08-31/percent_of_shares_outstanding|1.0262|2018-07-05/price|53.67|2018-07-12/price|52.76|2018-07-19/price|52.82|2018-07-26/price|49.81|2018-08-02/price|50.51|2018-08-09/price|50.6|2018-08-16/price|49.93|2018-08-23/price|49.78|2018-08-30/price|49.88|2018-07-05/total_return_price|49.5584|2018-07-12/total_return_price|48.7181|2018-07-19/total_return_price|48.7735|2018-07-26/total_return_price|45.9941|2018-08-02/total_return_price|46.6405|2018-08-09/total_return_price|46.7236|2018-08-16/total_return_price|46.1049|2018-08-23/total_return_price|45.9664|2018-08-30/total_return_price|46.0588|2018-07-05/enterprise_value|22737.3145|2018-07-12/enterprise_value|22456.1196|2018-07-19/enterprise_value|22474.6599|2018-07-26/enterprise_value|21544.554|2018-08-02/enterprise_value|21760.8577|2018-08-09/enterprise_value|21788.6682|2018-08-16/enterprise_value|21581.6346|2018-08-23/enterprise_value|21535.2838|2018-08-30/enterprise_value|21566.1844
usa_2_0002|AGR|201809|1963|32|243|23125|3453|16300|2911|13389||15128|1536|12|3.382|53.1945|-74.9782|0.6684|2.3854|39.9417|0.9708||0.4045|3.6702|2.6902|1.0438|309.6899|0.4|0.44|1546|630||163|125|-75|47.3|44.0614|20768.9507|46.6|2018-10-04/ev_revenues|3.2798|2018-10-11/ev_revenues|3.2584|2018-10-18/ev_revenues|3.3514|2018-10-25/ev_revenues|3.3431|2018-11-01/ev_revenues|3.3324|2018-11-08/ev_revenues|3.3597|2018-11-15/ev_revenues|3.421|2018-11-23/ev_revenues|3.4064|2018-11-30/ev_revenues|3.4639|2018-10-04/ev_free_cash_flow|-163.887|2018-10-11/ev_free_cash_flow|-162.8164|2018-10-18/ev_free_cash_flow|-167.4637|2018-10-25/ev_free_cash_flow|-167.05|2018-11-01/ev_free_cash_flow|-166.5147|2018-11-08/ev_free_cash_flow|-167.8773|2018-11-15/ev_free_cash_flow|-170.943|2018-11-23/ev_free_cash_flow|-170.2131|2018-11-30/ev_free_cash_flow|-173.0842|2018-10-04/ps_ratio|2.274|2018-10-11/ps_ratio|2.2525|2018-10-18/ps_ratio|2.3457|2018-10-25/ps_ratio|2.3374|2018-11-01/ps_ratio|2.3267|2018-11-08/ps_ratio|2.354|2018-11-15/ps_ratio|2.4155|2018-11-23/ps_ratio|2.4009|2018-11-30/ps_ratio|2.4585|2018-10-05/pe_ratio|36.7734|2018-10-12/pe_ratio|36.0781|2018-10-19/pe_ratio|37.9844|2018-10-26/pe_ratio|37.1875|2018-11-02/pe_ratio|36.7344|2018-11-09/pe_ratio|38.2109|2018-11-16/pe_ratio|39.0703|2018-11-23/pe_ratio|38.4375|2018-11-30/pe_ratio|39.3594|2018-10-02/price_to_book_value|0.9839|2018-10-09/price_to_book_value|0.9751|2018-10-16/price_to_book_value|0.9668|2018-10-23/price_to_book_value|0.9804|2018-10-30/price_to_book_value|0.9668|2018-11-06/price_to_book_value|0.9821|2018-11-13/price_to_book_value|1.024|2018-11-20/price_to_book_value|1.0317|2018-11-27/price_to_book_value|1.0097|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|3.7253|2018-10-11/dividend_yield|3.7608|2018-10-18/dividend_yield|3.6114|2018-10-25/dividend_yield|3.6242|2018-11-01/dividend_yield|3.6409|2018-11-08/dividend_yield|3.5987|2018-11-15/dividend_yield|3.5071|2018-11-23/dividend_yield|3.5285|2018-11-30/dividend_yield|3.4458|2018-10-15/percent_of_shares_outstanding|1.1994|2018-10-31/percent_of_shares_outstanding|1.1379|2018-11-15/percent_of_shares_outstanding|1.1345|2018-11-30/percent_of_shares_outstanding|1.0267|2018-10-04/price|46.6|2018-10-11/price|46.16|2018-10-18/price|48.07|2018-10-25/price|47.9|2018-11-01/price|47.68|2018-11-08/price|48.24|2018-11-15/price|49.5|2018-11-23/price|49.2|2018-11-30/price|50.38|2018-10-04/total_return_price|43.4093|2018-10-11/total_return_price|42.9994|2018-10-18/total_return_price|44.7787|2018-10-25/total_return_price|44.6203|2018-11-01/total_return_price|44.4154|2018-11-08/total_return_price|44.937|2018-11-15/total_return_price|46.1107|2018-11-23/total_return_price|45.8313|2018-11-30/total_return_price|46.9305|2018-10-04/enterprise_value|20813.647|2018-10-11/enterprise_value|20677.6846|2018-10-18/enterprise_value|21267.8848|2018-10-25/enterprise_value|21215.3539|2018-11-01/enterprise_value|21147.3727|2018-11-08/enterprise_value|21320.4157|2018-11-15/enterprise_value|21709.7624|2018-11-23/enterprise_value|21617.0608|2018-11-30/enterprise_value|21981.687
usa_2_0002|AGR|201812|1963|36|235|23459|3450|16764|3004|13760||15104|1528|12|3.4371|37.1262|-171.7459|0.6867|2.4316|38.9297|1.0095||0.4204|3.4999|2.7659|1.0008|309.7331|0.38|0.44|1665|595||158|119|-84|49.83|46.8137|21811.7341|49.23|2019-01-04/ev_revenues|3.369|2019-01-11/ev_revenues|3.3571|2019-01-18/ev_revenues|3.3666|2019-01-25/ev_revenues|3.3652|2019-02-01/ev_revenues|3.3866|2019-02-08/ev_revenues|3.43|2019-02-15/ev_revenues|3.4358|2019-02-22/ev_revenues|3.3709|2019-01-04/ev_free_cash_flow|5456.0827|2019-01-11/ev_free_cash_flow|5436.7699|2019-01-18/ev_free_cash_flow|5452.2202|2019-01-25/ev_free_cash_flow|5449.9026|2019-02-01/ev_free_cash_flow|5484.6657|2019-02-08/ev_free_cash_flow|5554.9644|2019-02-15/ev_free_cash_flow|5564.2346|2019-02-19/ev_free_cash_flow|5606.7228|2019-02-26/ev_free_cash_flow|5415.1395|2019-01-04/ps_ratio|2.3538|2019-01-11/ps_ratio|2.3419|2019-01-18/ps_ratio|2.3515|2019-01-25/ps_ratio|2.35|2019-02-01/ps_ratio|2.3715|2019-02-08/ps_ratio|2.415|2019-02-15/ps_ratio|2.4208|2019-02-22/ps_ratio|2.3558|2019-01-04/pe_ratio|25.7749|2019-01-11/pe_ratio|25.644|2019-01-18/pe_ratio|25.7487|2019-01-25/pe_ratio|25.733|2019-02-01/pe_ratio|25.9686|2019-02-08/pe_ratio|26.445|2019-02-15/pe_ratio|26.5079|2019-02-22/pe_ratio|25.7958|2019-01-02/price_to_book_value|0.9961|2019-01-09/price_to_book_value|0.9996|2019-01-16/price_to_book_value|1.0025|2019-01-23/price_to_book_value|1.0115|2019-01-30/price_to_book_value|1.0066|2019-02-06/price_to_book_value|1.0139|2019-02-13/price_to_book_value|1.0317|2019-02-20/price_to_book_value|0.9924|2019-02-27/price_to_book_value|0.992|2019-01-04/peg_ratio|0.4662|2019-01-11/peg_ratio|0.4639|2019-01-18/peg_ratio|0.4657|2019-01-25/peg_ratio|0.4655|2019-02-01/peg_ratio|0.4697|2019-02-08/peg_ratio|0.4783|2019-02-15/peg_ratio|0.4795|2019-02-22/peg_ratio|0.4666|2019-01-04/dividend_yield|3.5426|2019-01-11/dividend_yield|3.5606|2019-01-18/dividend_yield|3.5462|2019-01-25/dividend_yield|3.5483|2019-02-01/dividend_yield|3.5161|2019-02-08/dividend_yield|3.4528|2019-02-15/dividend_yield|3.4446|2019-02-22/dividend_yield|3.5397|2019-01-15/percent_of_shares_outstanding|1.1045|2019-01-31/percent_of_shares_outstanding|1.0597|2019-02-15/percent_of_shares_outstanding|1.0425|2019-02-28/percent_of_shares_outstanding|1.1748|2019-01-04/price|49.23|2019-01-11/price|48.98|2019-01-18/price|49.18|2019-01-25/price|49.15|2019-02-01/price|49.6|2019-02-08/price|50.51|2019-02-15/price|50.63|2019-02-22/price|49.27|2019-01-04/total_return_price|46.25|2019-01-11/total_return_price|46.0151|2019-01-18/total_return_price|46.203|2019-01-25/total_return_price|46.1748|2019-02-01/total_return_price|46.5976|2019-02-08/total_return_price|47.4525|2019-02-15/total_return_price|47.5652|2019-02-22/total_return_price|46.2875|2019-01-04/enterprise_value|21824.3309|2019-01-11/enterprise_value|21747.0796|2019-01-18/enterprise_value|21808.8807|2019-01-25/enterprise_value|21799.6105|2019-02-01/enterprise_value|21938.6629|2019-02-08/enterprise_value|22219.8577|2019-02-15/enterprise_value|22256.9383|2019-02-22/enterprise_value|21836.6911
usa_2_0002|AGR|201903|1998|33|194|23636|3448|17152|3153|13999||15158|1620|12|3.4224|39.4955|5551.1019|0.688|2.4074|26.3613|1.0293|0.4768|0.4361|3.4796|2.9333|1.0614|309.7123|0.7|0.44|1842|726||257|217|-78|50.35|47.7352|22170.4169|50.5|2019-04-05/ev_revenues|3.4825|2019-04-12/ev_revenues|3.5294|2019-04-22/ev_revenues|3.5563|2019-04-29/ev_revenues|3.494|2019-05-06/ev_revenues|3.4691|2019-05-13/ev_revenues|3.4782|2019-05-20/ev_revenues|3.471|2019-05-28/ev_revenues|3.4864|2019-04-02/ev_free_cash_flow|-73.7027|2019-04-09/ev_free_cash_flow|-74.1702|2019-04-16/ev_free_cash_flow|-74.8004|2019-04-23/ev_free_cash_flow|-75.8271|2019-04-30/ev_free_cash_flow|-74.6683|2019-05-07/ev_free_cash_flow|-73.4079|2019-05-14/ev_free_cash_flow|-73.4485|2019-05-21/ev_free_cash_flow|-73.54|2019-05-28/ev_free_cash_flow|-74.0279|2019-04-05/ps_ratio|2.423|2019-04-12/ps_ratio|2.47|2019-04-22/ps_ratio|2.4969|2019-04-29/ps_ratio|2.4307|2019-05-06/ps_ratio|2.4096|2019-05-13/ps_ratio|2.4187|2019-05-20/ps_ratio|2.4115|2019-05-28/ps_ratio|2.4269|2019-04-05/pe_ratio|27.7473|2019-04-12/pe_ratio|28.2857|2019-04-22/pe_ratio|28.5934|2019-04-29/pe_ratio|27.8352|2019-05-06/pe_ratio|27.5934|2019-05-13/pe_ratio|27.6978|2019-05-20/pe_ratio|27.6154|2019-05-28/pe_ratio|27.7912|2019-04-03/price_to_book_value|1.0244|2019-04-10/price_to_book_value|1.0376|2019-04-17/price_to_book_value|1.0468|2019-04-24/price_to_book_value|1.0729|2019-05-01/price_to_book_value|1.0344|2019-05-08/price_to_book_value|0.9993|2019-05-15/price_to_book_value|1.0215|2019-05-22/price_to_book_value|1.0278|2019-05-29/price_to_book_value|1.0152|2019-04-05/peg_ratio|0.6085|2019-04-12/peg_ratio|0.6203|2019-04-22/peg_ratio|0.627|2019-04-29/peg_ratio|0.6104|2019-05-06/peg_ratio|0.6051|2019-05-13/peg_ratio|0.6074|2019-05-20/peg_ratio|0.6056|2019-05-28/peg_ratio|0.6095|2019-04-05/dividend_yield|3.4693|2019-04-12/dividend_yield|3.4033|2019-04-22/dividend_yield|3.3666|2019-04-29/dividend_yield|3.4584|2019-05-06/dividend_yield|3.4886|2019-05-13/dividend_yield|3.4755|2019-05-20/dividend_yield|3.4859|2019-05-28/dividend_yield|3.4638|2019-04-15/percent_of_shares_outstanding|1.0453|2019-04-30/percent_of_shares_outstanding|0.86|2019-05-15/percent_of_shares_outstanding|0.5912|2019-05-31/percent_of_shares_outstanding|0.5108|2019-04-05/price|50.5|2019-04-12/price|51.48|2019-04-22/price|52.04|2019-04-29/price|50.66|2019-05-06/price|50.22|2019-05-13/price|50.41|2019-05-20/price|50.26|2019-05-28/price|50.58|2019-04-05/total_return_price|47.8774|2019-04-12/total_return_price|48.8066|2019-04-22/total_return_price|49.3375|2019-04-29/total_return_price|48.0291|2019-05-06/total_return_price|47.612|2019-05-13/total_return_price|47.7921|2019-05-20/total_return_price|47.6499|2019-05-28/total_return_price|47.9533|2019-04-05/enterprise_value|22479.7676|2019-04-12/enterprise_value|22782.5928|2019-04-22/enterprise_value|22955.6358|2019-04-29/enterprise_value|22553.8191|2019-05-06/enterprise_value|22393.2462|2019-05-13/enterprise_value|22451.9572|2019-05-20/enterprise_value|22405.6064|2019-05-28/enterprise_value|22504.4881
usa_2_0002|AGR|201906|1803|166|219|24450|3445|17592|2812|14780||15135|1594|12|3.5146|40.3534|-74.6276|0.6953|2.4552|28.1154|1.0293|0.6166|0.475|3.4395|2.0074|0.4386|309.5128|0.36|0.44|1400|568||134|110|-76|51.17|48.9293|22686.8012|50.87|2019-07-02/ev_revenues|3.5884|2019-07-09/ev_revenues|3.5851|2019-07-16/ev_revenues|3.518|2019-07-23/ev_revenues|3.4749|2019-07-30/ev_revenues|3.5616|2019-08-06/ev_revenues|3.5645|2019-08-13/ev_revenues|3.5161|2019-08-20/ev_revenues|3.507|2019-08-27/ev_revenues|3.5128|2019-07-02/ev_free_cash_flow|-30.9574|2019-07-09/ev_free_cash_flow|-30.9284|2019-07-16/ev_free_cash_flow|-30.3501|2019-07-23/ev_free_cash_flow|-29.9783|2019-07-30/ev_free_cash_flow|-30.726|2019-08-06/ev_free_cash_flow|-30.7508|2019-08-13/ev_free_cash_flow|-30.3336|2019-08-20/ev_free_cash_flow|-30.2551|2019-08-27/ev_free_cash_flow|-30.3046|2019-07-02/ps_ratio|2.4411|2019-07-09/ps_ratio|2.4378|2019-07-16/ps_ratio|2.3706|2019-07-23/ps_ratio|2.3274|2019-07-30/ps_ratio|2.4142|2019-08-06/ps_ratio|2.4171|2019-08-13/ps_ratio|2.3687|2019-08-20/ps_ratio|2.3595|2019-08-27/ps_ratio|2.3653|2019-07-02/pe_ratio|27.6467|2019-07-09/pe_ratio|27.6087|2019-07-16/pe_ratio|26.8478|2019-07-23/pe_ratio|26.3587|2019-07-30/pe_ratio|27.3424|2019-08-06/pe_ratio|27.375|2019-08-13/pe_ratio|26.8261|2019-08-20/pe_ratio|26.7228|2019-08-27/pe_ratio|26.788|2019-07-03/price_to_book_value|1.0392|2019-07-10/price_to_book_value|1.0453|2019-07-17/price_to_book_value|1.0118|2019-07-24/price_to_book_value|0.992|2019-07-31/price_to_book_value|1.0321|2019-08-07/price_to_book_value|1.0225|2019-08-14/price_to_book_value|0.9886|2019-08-21/price_to_book_value|1.0061|2019-08-28/price_to_book_value|1.0049|2019-07-02/peg_ratio|0.5184|2019-07-09/peg_ratio|0.5177|2019-07-16/peg_ratio|0.5034|2019-07-23/peg_ratio|0.4942|2019-07-30/peg_ratio|0.5127|2019-08-06/peg_ratio|0.5133|2019-08-13/peg_ratio|0.503|2019-08-20/peg_ratio|0.5011|2019-08-27/peg_ratio|0.5023|2019-07-02/dividend_yield|3.4598|2019-07-09/dividend_yield|3.4646|2019-07-16/dividend_yield|3.5628|2019-07-23/dividend_yield|3.6289|2019-07-30/dividend_yield|3.4983|2019-08-06/dividend_yield|3.4941|2019-08-13/dividend_yield|3.5656|2019-08-20/dividend_yield|3.5794|2019-08-27/dividend_yield|3.5707|2019-07-15/percent_of_shares_outstanding|0.4382|2019-07-31/percent_of_shares_outstanding|0.5001|2019-08-15/percent_of_shares_outstanding|0.5962|2019-08-30/percent_of_shares_outstanding|0.6368|2019-07-02/price|50.87|2019-07-09/price|50.8|2019-07-16/price|49.4|2019-07-23/price|48.5|2019-07-30/price|50.31|2019-08-06/price|50.37|2019-08-13/price|49.36|2019-08-20/price|49.17|2019-08-27/price|49.29|2019-07-02/total_return_price|48.6424|2019-07-09/total_return_price|48.5755|2019-07-16/total_return_price|47.2368|2019-07-23/total_return_price|46.3762|2019-07-30/total_return_price|48.107|2019-08-06/total_return_price|48.1643|2019-08-13/total_return_price|47.1986|2019-08-20/total_return_price|47.0169|2019-08-27/total_return_price|47.1316|2019-07-02/enterprise_value|23156.0996|2019-07-09/enterprise_value|23134.4692|2019-07-16/enterprise_value|22701.8618|2019-07-23/enterprise_value|22423.757|2019-07-30/enterprise_value|22983.0566|2019-08-06/enterprise_value|23001.597|2019-08-13/enterprise_value|22689.5016|2019-08-20/enterprise_value|22630.7906|2019-08-27/enterprise_value|22667.8712
usa_2_0002|AGR|201909|1880|103|249|24823|3443|18029|2848|15181||15150|1599|12|3.6459|40.2375|-31.4531|0.7149|2.4987|28.2989|1.0613|0.5306|0.4997|3.3801|1.2638|0.7593|309.5178|0.48|0.44|1487|620||172|150|-72|52.07|50.2157|23526.906|51.93|2019-10-01/ev_revenues|3.7352|2019-10-08/ev_revenues|3.6748|2019-10-15/ev_revenues|3.6197|2019-10-22/ev_revenues|3.6902|2019-10-29/ev_revenues|3.6414|2019-11-05/ev_revenues|3.6158|2019-11-12/ev_revenues|3.5496|2019-11-19/ev_revenues|3.5699|2019-11-26/ev_revenues|3.595|2019-10-01/ev_free_cash_flow|-25.3801|2019-10-08/ev_free_cash_flow|-24.9696|2019-10-15/ev_free_cash_flow|-24.5952|2019-10-22/ev_free_cash_flow|-25.0747|2019-10-29/ev_free_cash_flow|-24.743|2019-11-05/ev_free_cash_flow|-24.569|2019-11-12/ev_free_cash_flow|-24.1191|2019-11-19/ev_free_cash_flow|-24.257|2019-11-26/ev_free_cash_flow|-24.4278|2019-10-01/ps_ratio|2.5146|2019-10-08/ps_ratio|2.4541|2019-10-15/ps_ratio|2.3989|2019-10-22/ps_ratio|2.4696|2019-10-29/ps_ratio|2.4207|2019-11-05/ps_ratio|2.395|2019-11-12/ps_ratio|2.3287|2019-11-19/ps_ratio|2.349|2019-11-26/ps_ratio|2.3742|2019-10-01/pe_ratio|27.0469|2019-10-08/pe_ratio|26.3958|2019-10-15/pe_ratio|25.8021|2019-10-22/pe_ratio|26.5625|2019-10-29/pe_ratio|26.0365|2019-11-05/pe_ratio|25.7604|2019-11-12/pe_ratio|25.0469|2019-11-19/pe_ratio|25.2656|2019-11-26/pe_ratio|25.5365|2019-10-02/price_to_book_value|1.0494|2019-10-09/price_to_book_value|1.0296|2019-10-16/price_to_book_value|1.0123|2019-10-23/price_to_book_value|1.0457|2019-10-30/price_to_book_value|1.0074|2019-11-06/price_to_book_value|1.0092|2019-11-13/price_to_book_value|0.9939|2019-11-20/price_to_book_value|0.9941|2019-11-27/price_to_book_value|1|2019-10-01/peg_ratio|0.5409|2019-10-08/peg_ratio|0.5279|2019-10-15/peg_ratio|0.516|2019-10-22/peg_ratio|0.5312|2019-10-29/peg_ratio|0.5207|2019-11-05/peg_ratio|0.5152|2019-11-12/peg_ratio|0.5009|2019-11-19/peg_ratio|0.5053|2019-11-26/peg_ratio|0.5107|2019-10-01/dividend_yield|3.3892|2019-10-08/dividend_yield|3.4728|2019-10-15/dividend_yield|3.5527|2019-10-22/dividend_yield|3.451|2019-10-29/dividend_yield|3.5207|2019-11-05/dividend_yield|3.5584|2019-11-12/dividend_yield|3.6598|2019-11-19/dividend_yield|3.6281|2019-11-26/dividend_yield|3.5896|2019-10-15/percent_of_shares_outstanding|0.5693|2019-10-31/percent_of_shares_outstanding|0.5908|2019-11-15/percent_of_shares_outstanding|0.6401|2019-11-29/percent_of_shares_outstanding|0.6356|2019-10-01/price|51.93|2019-10-08/price|50.68|2019-10-15/price|49.54|2019-10-22/price|51|2019-10-29/price|49.99|2019-11-05/price|49.46|2019-11-12/price|48.09|2019-11-19/price|48.51|2019-11-26/price|49.03|2019-10-01/total_return_price|50.0807|2019-10-08/total_return_price|48.8752|2019-10-15/total_return_price|47.7758|2019-10-22/total_return_price|49.1838|2019-10-29/total_return_price|48.2098|2019-11-05/total_return_price|47.6987|2019-11-12/total_return_price|46.3774|2019-11-19/total_return_price|46.7825|2019-11-26/total_return_price|47.284|2019-10-01/enterprise_value|23882.6452|2019-10-08/enterprise_value|23496.3886|2019-10-15/enterprise_value|23144.1226|2019-10-22/enterprise_value|23595.2703|2019-10-29/enterprise_value|23283.1749|2019-11-05/enterprise_value|23119.4021|2019-11-12/enterprise_value|22696.0649|2019-11-19/enterprise_value|22825.8471|2019-11-26/enterprise_value|22986.5299
usa_2_0002|AGR|201912|2025|178|251|25288|3433|18830|3587|15243||15237|1681|12|3.7844|34.2653|-20.9117|0.6969|2.4988|22.6372|1.0314|1.2353|0.5254|3.4402|1.0529|0.6441|309.5227|0.72|0.44|1609|614||256|223|-80|51.16|49.7854|23985.7111|50.57|2020-01-07/ev_revenues|3.7557|2020-01-14/ev_revenues|3.7664|2020-01-21/ev_revenues|3.8005|2020-01-28/ev_revenues|3.8907|2020-02-04/ev_revenues|3.88|2020-02-11/ev_revenues|3.8688|2020-02-18/ev_revenues|3.9668|2020-02-25/ev_revenues|4.035|2020-01-07/ev_free_cash_flow|-20.7527|2020-01-14/ev_free_cash_flow|-20.812|2020-01-21/ev_free_cash_flow|-21.0006|2020-01-28/ev_free_cash_flow|-21.499|2020-02-04/ev_free_cash_flow|-21.4397|2020-02-11/ev_free_cash_flow|-21.3778|2020-02-18/ev_free_cash_flow|-21.9193|2020-02-25/ev_free_cash_flow|-22.2964|2020-01-07/ps_ratio|2.47|2020-01-14/ps_ratio|2.4807|2020-01-21/ps_ratio|2.5149|2020-01-28/ps_ratio|2.6053|2020-02-04/ps_ratio|2.5945|2020-02-11/ps_ratio|2.5833|2020-02-18/ps_ratio|2.6815|2020-02-25/ps_ratio|2.7499|2020-01-07/pe_ratio|22.3761|2020-01-14/pe_ratio|22.4735|2020-01-21/pe_ratio|22.7832|2020-01-28/pe_ratio|23.6018|2020-02-04/pe_ratio|23.5044|2020-02-11/pe_ratio|23.4027|2020-02-18/pe_ratio|24.292|2020-02-25/pe_ratio|24.9115|2020-01-02/price_to_book_value|1.0304|2020-01-09/price_to_book_value|1.0292|2020-01-16/price_to_book_value|1.0331|2020-01-23/price_to_book_value|1.0485|2020-01-30/price_to_book_value|1.0913|2020-02-06/price_to_book_value|1.073|2020-02-13/price_to_book_value|1.0866|2020-02-20/price_to_book_value|1.1272|2020-02-27/price_to_book_value|1.0095|2020-01-07/peg_ratio|1.2211|2020-01-14/peg_ratio|1.2264|2020-01-21/peg_ratio|1.2433|2020-01-28/peg_ratio|1.288|2020-02-04/peg_ratio|1.2827|2020-02-11/peg_ratio|1.2771|2020-02-18/peg_ratio|1.3257|2020-02-25/peg_ratio|1.3595|2020-01-07/dividend_yield|3.4803|2020-01-14/dividend_yield|3.4652|2020-01-21/dividend_yield|3.4181|2020-01-28/dividend_yield|3.2996|2020-02-04/dividend_yield|3.3133|2020-02-11/dividend_yield|3.3277|2020-02-18/dividend_yield|3.2058|2020-02-24/dividend_yield|3.1112|2020-01-15/percent_of_shares_outstanding|0.7066|2020-01-31/percent_of_shares_outstanding|0.7145|2020-02-14/percent_of_shares_outstanding|0.624|2020-02-28/percent_of_shares_outstanding|0.7435|2020-01-07/price|50.57|2020-01-14/price|50.79|2020-01-21/price|51.49|2020-01-28/price|53.34|2020-02-04/price|53.12|2020-02-11/price|52.89|2020-02-18/price|54.9|2020-02-24/price|56.57|2020-01-07/total_return_price|49.2113|2020-01-14/total_return_price|49.4254|2020-01-21/total_return_price|50.1066|2020-01-28/total_return_price|51.9069|2020-02-04/total_return_price|51.6928|2020-02-11/total_return_price|51.469|2020-02-18/total_return_price|53.425|2020-02-25/total_return_price|54.7873|2020-01-07/enterprise_value|23803.398|2020-01-14/enterprise_value|23871.3792|2020-01-21/enterprise_value|24087.6829|2020-01-28/enterprise_value|24659.3427|2020-02-04/enterprise_value|24591.3615|2020-02-11/enterprise_value|24520.2903|2020-02-18/enterprise_value|25141.391|2020-02-25/enterprise_value|25573.9984
usa_2_0002|AGR|202003|1896|26|221|25555|3432|18685|3447|15238||15326|1784|12|3.5437|30.8053|-15.1306|0.6438|2.1562|18.7094|0.9096|0.6548|0.5343|3.9356|1.3013|0.7593|309.6236|0.78|0.44|1789|744||242|240|-76|44.72|42.9542|22272.2608|41.4|2020-04-07/ev_revenues|3.4139|2020-04-14/ev_revenues|3.6558|2020-04-21/ev_revenues|3.5491|2020-04-28/ev_revenues|3.6062|2020-05-05/ev_revenues|3.4911|2020-05-12/ev_revenues|3.3957|2020-05-19/ev_revenues|3.3756|2020-05-26/ev_revenues|3.4601|2020-04-07/ev_free_cash_flow|-14.5764|2020-04-14/ev_free_cash_flow|-15.6092|2020-04-21/ev_free_cash_flow|-15.1537|2020-04-28/ev_free_cash_flow|-15.3974|2020-05-05/ev_free_cash_flow|-14.906|2020-05-12/ev_free_cash_flow|-14.4987|2020-05-19/ev_free_cash_flow|-14.4127|2020-05-26/ev_free_cash_flow|-14.7737|2020-04-07/ps_ratio|2.0262|2020-04-14/ps_ratio|2.2685|2020-04-21/ps_ratio|2.1616|2020-04-28/ps_ratio|2.2153|2020-05-05/ps_ratio|2.1035|2020-05-12/ps_ratio|2.008|2020-05-19/ps_ratio|1.9878|2020-05-26/ps_ratio|2.0725|2020-04-07/pe_ratio|17.5812|2020-04-14/pe_ratio|19.6838|2020-04-21/pe_ratio|18.7564|2020-04-28/pe_ratio|19.2222|2020-05-05/pe_ratio|18.2521|2020-05-12/pe_ratio|17.4231|2020-05-19/pe_ratio|17.2479|2020-05-26/pe_ratio|17.9829|2020-04-02/price_to_book_value|0.8555|2020-04-09/price_to_book_value|0.9258|2020-04-16/price_to_book_value|0.917|2020-04-23/price_to_book_value|0.9069|2020-04-30/price_to_book_value|0.867|2020-05-07/price_to_book_value|0.8418|2020-05-14/price_to_book_value|0.8244|2020-05-21/price_to_book_value|0.8121|2020-05-28/price_to_book_value|0.8863|2020-04-07/peg_ratio|0.6153|2020-04-14/peg_ratio|0.6889|2020-04-21/peg_ratio|0.6565|2020-04-28/peg_ratio|0.6728|2020-05-05/peg_ratio|0.6388|2020-05-12/peg_ratio|0.6098|2020-05-19/peg_ratio|0.6037|2020-05-26/peg_ratio|0.6294|2020-04-06/dividend_yield|4.2512|2020-04-13/dividend_yield|3.9303|2020-04-20/dividend_yield|3.99|2020-04-27/dividend_yield|3.8622|2020-05-04/dividend_yield|4.2594|2020-05-11/dividend_yield|4.2035|2020-05-18/dividend_yield|4.2927|2020-05-26/dividend_yield|4.1825|2020-04-15/percent_of_shares_outstanding|0.9306|2020-04-30/percent_of_shares_outstanding|1.0276|2020-05-15/percent_of_shares_outstanding|0.7641|2020-05-29/percent_of_shares_outstanding|0.7824|2020-04-06/price|41.4|2020-04-13/price|44.78|2020-04-20/price|44.11|2020-04-27/price|45.57|2020-05-04/price|41.32|2020-05-11/price|41.87|2020-05-18/price|41|2020-05-26/price|42.08|2020-04-07/total_return_price|40.364|2020-04-14/total_return_price|45.1912|2020-04-21/total_return_price|43.0622|2020-04-28/total_return_price|44.1316|2020-05-05/total_return_price|41.9044|2020-05-12/total_return_price|40.001|2020-05-19/total_return_price|39.5987|2020-05-26/total_return_price|41.2863|2020-04-07/enterprise_value|21456.4863|2020-04-14/enterprise_value|22976.7933|2020-04-21/enterprise_value|22306.2514|2020-04-28/enterprise_value|22664.9097|2020-05-05/enterprise_value|21941.6249|2020-05-12/enterprise_value|21342.1542|2020-05-19/enterprise_value|21215.462|2020-05-26/enterprise_value|21746.9514
usa_2_0002|AGR|202006|1713|46|234|25948|3429|18940|3235|15705||15278|1733|14|3.4848|31.2041|-20.1048|0.6276|2.0703|18.5752|0.8373|0.8138|0.5439|4.1925|1.5946|0.6091|309.5475|0.28|0.44|1392|543||70|88|-89|41.98|41.5997|21874.0509|42.69|2020-07-07/ev_revenues|3.5197|2020-07-14/ev_revenues|3.6399|2020-07-21/ev_revenues|3.7487|2020-07-28/ev_revenues|3.8629|2020-08-04/ev_revenues|3.8314|2020-08-11/ev_revenues|3.8461|2020-08-18/ev_revenues|3.8417|2020-08-25/ev_revenues|3.854|2020-07-07/ev_free_cash_flow|-20.3065|2020-07-14/ev_free_cash_flow|-20.9995|2020-07-21/ev_free_cash_flow|-21.6271|2020-07-28/ev_free_cash_flow|-22.286|2020-08-04/ev_free_cash_flow|-22.1043|2020-08-11/ev_free_cash_flow|-22.1895|2020-08-18/ev_free_cash_flow|-22.1639|2020-08-25/ev_free_cash_flow|-22.2349|2020-07-07/ps_ratio|2.1053|2020-07-14/ps_ratio|2.2256|2020-07-21/ps_ratio|2.3346|2020-07-28/ps_ratio|2.449|2020-08-04/ps_ratio|2.4174|2020-08-11/ps_ratio|2.4322|2020-08-18/ps_ratio|2.4278|2020-08-25/ps_ratio|2.4401|2020-07-07/pe_ratio|18.8894|2020-07-14/pe_ratio|19.969|2020-07-21/pe_ratio|20.9469|2020-07-28/pe_ratio|21.9735|2020-08-04/pe_ratio|21.6903|2020-08-11/pe_ratio|21.823|2020-08-18/pe_ratio|21.7832|2020-08-25/pe_ratio|21.8938|2020-07-02/price_to_book_value|0.8719|2020-07-09/price_to_book_value|0.8604|2020-07-16/price_to_book_value|0.9368|2020-07-23/price_to_book_value|0.9927|2020-07-30/price_to_book_value|1.0111|2020-08-06/price_to_book_value|0.9787|2020-08-13/price_to_book_value|1.0117|2020-08-20/price_to_book_value|0.9927|2020-08-27/price_to_book_value|0.9872|2020-07-07/peg_ratio|0.8275|2020-07-14/peg_ratio|0.8748|2020-07-21/peg_ratio|0.9177|2020-07-28/peg_ratio|0.9626|2020-08-04/peg_ratio|0.9502|2020-08-11/peg_ratio|0.9561|2020-08-18/peg_ratio|0.9543|2020-08-25/peg_ratio|0.9592|2020-07-07/dividend_yield|4.1227|2020-07-14/dividend_yield|3.8998|2020-07-21/dividend_yield|3.7178|2020-07-28/dividend_yield|3.5441|2020-08-04/dividend_yield|3.5904|2020-08-11/dividend_yield|3.5685|2020-08-18/dividend_yield|3.5751|2020-08-25/dividend_yield|3.557|2020-07-15/percent_of_shares_outstanding|0.7188|2020-07-31/percent_of_shares_outstanding|0.8791|2020-08-14/percent_of_shares_outstanding|0.7668|2020-08-31/percent_of_shares_outstanding|0.9103|2020-07-07/price|42.69|2020-07-14/price|45.13|2020-07-21/price|47.34|2020-07-28/price|49.66|2020-08-04/price|49.02|2020-08-11/price|49.32|2020-08-18/price|49.23|2020-08-25/price|49.48|2020-07-07/total_return_price|42.3033|2020-07-14/total_return_price|44.7212|2020-07-21/total_return_price|46.9111|2020-07-28/total_return_price|49.2101|2020-08-04/total_return_price|48.5759|2020-08-11/total_return_price|48.8732|2020-08-18/total_return_price|48.784|2020-08-25/total_return_price|49.0318|2020-07-07/enterprise_value|22093.4448|2020-07-14/enterprise_value|22847.4182|2020-07-21/enterprise_value|23530.3204|2020-07-28/enterprise_value|24247.2131|2020-08-04/enterprise_value|24049.4496|2020-08-11/enterprise_value|24142.1513|2020-08-18/enterprise_value|24114.3408|2020-08-25/enterprise_value|24191.5921
usa_2_0002|AGR|202009|||||||||||||3.8432|38.3925|-22.1724||2.4293|21.7965|0.9886|0.9549||3.5729|12.7283|0.783|309.6|0.28|0.44|1470|577||96|87|-86|49.26|49.26|24123.6109|53.83|2020-10-06/ev_revenues|4.0792|2020-10-12/ev_revenues|4.17|2020-10-19/ev_revenues|4.0841|2020-10-22/ev_revenues|3.86|2020-10-06/ev_free_cash_flow|-23.4704|2020-10-13/ev_free_cash_flow|-23.9532|2020-10-20/ev_free_cash_flow|-23.5357|2020-10-22/ev_free_cash_flow|-22.2094|2020-10-06/ps_ratio|2.662|2020-10-13/ps_ratio|2.7461|2020-10-20/ps_ratio|2.6734|2020-10-23/ps_ratio|2.4727|2020-10-06/pe_ratio|26.1311|2020-10-13/pe_ratio|26.9563|2020-10-20/pe_ratio|26.2427|2020-10-23/pe_ratio|24.2718|2020-10-01/price_to_book_value|1.0357|2020-10-08/price_to_book_value|1.1251|2020-10-15/price_to_book_value|1.1195|2020-10-22/price_to_book_value|0.9989|2020-10-23/price_to_book_value|1.0112|2020-10-06/peg_ratio|3.5837|2020-10-12/peg_ratio|3.7062|2020-10-19/peg_ratio|3.5903|2020-10-23/peg_ratio|3.3287|2020-10-06/dividend_yield|3.2696|2020-10-13/dividend_yield|3.1695|2020-10-20/dividend_yield|3.2556|2020-10-23/dividend_yield|3.52|2020-10-06/price|53.83|2020-10-13/price|55.53|2020-10-20/price|54.06|2020-10-23/price|50|2020-10-06/total_return_price|53.83|2020-10-12/total_return_price|55.67|2020-10-19/total_return_price|53.93|2020-10-23/total_return_price|50|2020-10-06/enterprise_value|25535.7661|2020-10-12/enterprise_value|26104.3362|2020-10-19/enterprise_value|25566.6666|2020-10-22/enterprise_value|24163.7816