usa_2_0136|AFIN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0136|AFIN|Long Name|American Finance Trust Inc Total Current Assets (Quarterly) (USD)|American Finance Trust Inc Cash and Short Term Investments (Quarterly) (USD)|American Finance Trust Inc Inventories (Quarterly) (USD)|American Finance Trust Inc Net PP&E (Quarterly) (USD)|American Finance Trust Inc Goodwill and Intangibles (Quarterly) (USD)|American Finance Trust Inc Total Liabilities (Quarterly) (USD)|American Finance Trust Inc Total Current Liabilities (Quarterly) (USD)|American Finance Trust Inc Total Long Term Liabilities (Quarterly) (USD)|American Finance Trust Inc Total Deposits (Quarterly) (USD)|American Finance Trust Inc Book Value (Quarterly) (USD)|American Finance Trust Inc Retained Earnings (Quarterly) (USD)|American Finance Trust Inc Treasury Stock (Quarterly) (USD)|American Finance Trust Inc EV to Revenues|American Finance Trust Inc EV to Earnings|American Finance Trust Inc EV to Free Cash Flow|American Finance Trust Inc EV to Assets (Quarterly)|American Finance Trust Inc PS Ratio|American Finance Trust Inc PE Ratio|American Finance Trust Inc Price to Book Value|American Finance Trust Inc PEG Ratio|American Finance Trust Inc Debt to Equity Ratio|American Finance Trust Inc Dividend Yield|American Finance Trust Inc Shareholder Yield (TTM)|American Finance Trust Inc Percent of Shares Outstanding Short|American Finance Trust Inc Average Diluted Shares Outstanding (Quarterly)|American Finance Trust Inc EPS Diluted (Quarterly) (USD)|American Finance Trust Inc Dividend Per Share (Quarterly) (USD)|American Finance Trust Inc Revenue (Quarterly) (USD)|American Finance Trust Inc Gross Profit (Quarterly) (USD)|American Finance Trust Inc SG&A Expense (Quarterly) (USD)|American Finance Trust Inc Pre-Tax Income (Quarterly) (USD)|American Finance Trust Inc Net Income (Quarterly) (USD)|American Finance Trust Inc Net Interest Income (Quarterly) (USD)|American Finance Trust Inc Price (USD)|American Finance Trust Inc Total Return Price (USD)|American Finance Trust Inc Enterprise Value (USD)||
usa_2_0136|AFIN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0136|AFIN|201506|||||||||||||||||||||||||104.4016|-0.0156||43.269|39.83|7.648|-1.624|-1.624|-8.239|||||
usa_2_0136|AFIN|201509|||||||||||||||||||||||||104.4016|-0.1095||43.323|39.798|7.02|-11.428|-11.428|-10.569|||||
usa_2_0136|AFIN|201512|217.253|130.5|||245.195|1110.339|34.163|1076.176||1126.749|-303.195||||||||||0.9305||||104.4016|-0.1242||42.902|39.695|7.708|-12.966|-12.966|-11.785|||||
usa_2_0136|AFIN|201603|||||||||||||||||||||||||104.4016|-0.0561||43.446|40.109|7.878|-5.854|-5.854|-12.291|||||
usa_2_0136|AFIN|201606|181.862|148.993|||228.658|1080.168|20.269|1059.899||1075.821|-366.558||||||||||0.9618||||104.4016|-0.0391||44.047|40.764|6.964|-4.077|-4.077|-12.098|||||
usa_2_0136|AFIN|201609|178.549|143.386|||219.343|1081.662|24.483|1057.179||1047.739|-402.566||||||||||0.9869||||104.4016|-0.0836||44.519|41.008|7.498|-8.729|-8.729|-12.335|||||
usa_2_0136|AFIN|201612|306.22|131.215|||196.476|1079.593|22.752|1056.841||984.866|-465.454||||||||||1.0488||||104.4016|-0.3409||44.606|41.123|6.828|-35.595|-35.595|-16.479|||||
usa_2_0136|AFIN|201703|219.557|44.591|||344.367|1523.94|42.197|1481.743||1848.419|-510.616||||||||||0.7319||||104.4016|-0.1027||56.98|49.938|9.594|-10.73|-10.717|-15.545|||||
usa_2_0136|AFIN|201706|124.699|56.077|||335.647|1479.414|44.816|1434.598||1821.908|-554.485||||||||||0.7179||||104.1406|-0.01||71.354|59.16|10.487|-1.023|-1.021|-14.372|||||
usa_2_0136|AFIN|201709|141.901|68.543|||315.556|1519.028|41.034|1477.994||1777.896|-604.079||||||||||0.762||||104.5456|-0.15||69.469|58.709|10.236|-15.397|-15.367|-14.242|||||
usa_2_0136|AFIN|201712|182.795|107.666|||304.395|1555.594|38.968|1516.626||1736.51|-657.874||||||||||0.8053||||105.0409|-0.19||73.107|60.509|10.41|-19.427|-19.389|-16.146|||||
usa_2_0136|AFIN|201803|155.627|71.268|||293.723|1519.339|39.406|1479.933||1713.074|-676.157||||||||||0.7954||||105.4152|0.15||70.119|56.764|11.048|15.431|15.401|-16.107|||||
usa_2_0136|AFIN|201806|136.097|58.882|||282.628|1514.573|44.233|1470.34||1675.532|-722.247||||||||||0.8098||||105.0285|-0.11||71.108|57.951|11.26|-12.065|-12.041|-16.042||||15|2018-07-19/ev_revenues|10.1964|2018-07-20/ev_revenues|9.8151|2018-07-23/ev_revenues|9.9069|2018-07-24/ev_revenues|9.854|2018-07-25/ev_revenues|9.8428|2018-07-26/ev_revenues|9.9325|2018-07-27/ev_revenues|10.1457|2018-07-30/ev_revenues|10.1652|2018-07-31/ev_revenues|10.0522|2018-08-01/ev_revenues|10.1793|2018-08-02/ev_revenues|10.0971|2018-08-03/ev_revenues|10.1233|2018-08-06/ev_revenues|10.1906|2018-08-07/ev_revenues|10.1906|2018-08-08/ev_revenues|10.1532|2018-08-09/ev_revenues|10.1419|2018-08-10/ev_revenues|10.385|2018-08-13/ev_revenues|10.572|2018-08-14/ev_revenues|10.6879|2018-08-15/ev_revenues|10.6991|2018-08-16/ev_revenues|10.7328|2018-08-17/ev_revenues|10.729|2018-08-20/ev_revenues|10.7552|2018-08-21/ev_revenues|10.7215|2018-08-22/ev_revenues|10.7552|2018-08-23/ev_revenues|10.8076|2018-08-24/ev_revenues|10.8487|2018-08-27/ev_revenues|10.7664|2018-08-28/ev_revenues|10.7477|2018-08-29/ev_revenues|10.7028|2018-08-30/ev_revenues|10.5196|2018-08-31/ev_revenues|10.4785|2018-07-19/ev_free_cash_flow|30.0496|2018-07-20/ev_free_cash_flow|28.9259|2018-07-23/ev_free_cash_flow|29.1962|2018-07-24/ev_free_cash_flow|29.0405|2018-07-25/ev_free_cash_flow|29.0074|2018-07-26/ev_free_cash_flow|29.2719|2018-07-27/ev_free_cash_flow|29.9001|2018-07-30/ev_free_cash_flow|29.9577|2018-07-31/ev_free_cash_flow|29.6246|2018-08-01/ev_free_cash_flow|29.9993|2018-08-02/ev_free_cash_flow|29.7568|2018-08-03/ev_free_cash_flow|29.8339|2018-08-06/ev_free_cash_flow|30.0323|2018-08-07/ev_free_cash_flow|30.0323|2018-08-08/ev_free_cash_flow|29.9221|2018-08-09/ev_free_cash_flow|29.889|2018-08-10/ev_free_cash_flow|30.6054|2018-08-13/ev_free_cash_flow|31.1564|2018-08-14/ev_free_cash_flow|31.498|2018-08-15/ev_free_cash_flow|31.531|2018-08-16/ev_free_cash_flow|31.6302|2018-08-17/ev_free_cash_flow|31.6192|2018-08-20/ev_free_cash_flow|31.6963|2018-08-21/ev_free_cash_flow|31.5972|2018-08-22/ev_free_cash_flow|31.6963|2018-08-23/ev_free_cash_flow|31.8506|2018-08-24/ev_free_cash_flow|31.9718|2018-08-27/ev_free_cash_flow|31.7294|2018-08-28/ev_free_cash_flow|31.6743|2018-08-29/ev_free_cash_flow|31.5421|2018-08-30/ev_free_cash_flow|31.0021|2018-08-31/ev_free_cash_flow|30.8809|2018-07-19/ps_ratio|5.55|2018-07-20/ps_ratio|5.1726|2018-07-23/ps_ratio|5.2619|2018-07-24/ps_ratio|5.2096|2018-07-25/ps_ratio|5.1985|2018-07-26/ps_ratio|5.2873|2018-07-27/ps_ratio|5.4982|2018-07-30/ps_ratio|5.5176|2018-07-31/ps_ratio|5.4057|2018-08-01/ps_ratio|5.5315|2018-08-02/ps_ratio|5.4501|2018-08-03/ps_ratio|5.476|2018-08-06/ps_ratio|5.5426|2018-08-07/ps_ratio|5.5426|2018-08-08/ps_ratio|5.5056|2018-08-09/ps_ratio|5.4945|2018-08-10/ps_ratio|5.735|2018-08-13/ps_ratio|5.92|2018-08-14/ps_ratio|6.0347|2018-08-15/ps_ratio|6.0458|2018-08-16/ps_ratio|6.0791|2018-08-17/ps_ratio|6.0754|2018-08-20/ps_ratio|6.1013|2018-08-21/ps_ratio|6.068|2018-08-22/ps_ratio|6.1013|2018-08-23/ps_ratio|6.1531|2018-08-24/ps_ratio|6.1938|2018-08-27/ps_ratio|6.1124|2018-08-28/ps_ratio|6.0939|2018-08-29/ps_ratio|6.0495|2018-08-30/ps_ratio|5.8682|2018-08-31/ps_ratio|5.8275|2018-07-19/price_to_book_value|0.9498|2018-07-20/price_to_book_value|0.8852|2018-07-23/price_to_book_value|0.9007|2018-07-24/price_to_book_value|0.8918|2018-07-25/price_to_book_value|0.8899|2018-07-26/price_to_book_value|0.9051|2018-07-27/price_to_book_value|0.9412|2018-07-30/price_to_book_value|0.9445|2018-07-31/price_to_book_value|0.9254|2018-08-01/price_to_book_value|0.9469|2018-08-02/price_to_book_value|0.933|2018-08-03/price_to_book_value|0.9374|2018-08-06/price_to_book_value|0.9488|2018-08-07/price_to_book_value|0.9488|2018-08-08/price_to_book_value|0.9425|2018-08-09/price_to_book_value|0.9406|2018-08-10/price_to_book_value|0.9817|2018-08-13/price_to_book_value|1.0134|2018-08-14/price_to_book_value|1.033|2018-08-15/price_to_book_value|1.0349|2018-08-16/price_to_book_value|1.0406|2018-08-17/price_to_book_value|1.04|2018-08-20/price_to_book_value|1.0444|2018-08-21/price_to_book_value|1.0387|2018-08-22/price_to_book_value|1.0444|2018-08-23/price_to_book_value|1.0533|2018-08-24/price_to_book_value|1.0603|2018-08-27/price_to_book_value|1.0463|2018-08-28/price_to_book_value|1.0432|2018-08-29/price_to_book_value|1.0356|2018-08-30/price_to_book_value|1.0045|2018-08-31/price_to_book_value|0.9976|2018-07-31/percent_of_shares_outstanding|0.1828|2018-08-15/percent_of_shares_outstanding|0.1484|2018-08-31/percent_of_shares_outstanding|0.0884|2018-07-19/price|15|2018-07-20/price|13.98|2018-07-23/price|14.2213|2018-07-24/price|14.08|2018-07-25/price|14.05|2018-07-26/price|14.29|2018-07-27/price|14.86|2018-07-30/price|14.9123|2018-07-31/price|14.61|2018-08-01/price|14.95|2018-08-02/price|14.73|2018-08-03/price|14.8|2018-08-06/price|14.98|2018-08-07/price|14.98|2018-08-08/price|14.88|2018-08-09/price|14.85|2018-08-10/price|15.5|2018-08-13/price|16|2018-08-14/price|16.31|2018-08-15/price|16.34|2018-08-16/price|16.43|2018-08-17/price|16.42|2018-08-20/price|16.49|2018-08-21/price|16.4|2018-08-22/price|16.49|2018-08-23/price|16.63|2018-08-24/price|16.74|2018-08-27/price|16.52|2018-08-28/price|16.47|2018-08-29/price|16.35|2018-08-30/price|15.86|2018-08-31/price|15.75|2018-07-19/total_return_price|12.2413|2018-07-20/total_return_price|11.4089|2018-07-23/total_return_price|11.6058|2018-07-24/total_return_price|11.4905|2018-07-25/total_return_price|11.466|2018-07-26/total_return_price|11.6619|2018-07-27/total_return_price|12.127|2018-07-30/total_return_price|12.1697|2018-07-31/total_return_price|11.923|2018-08-01/total_return_price|12.2005|2018-08-02/total_return_price|12.021|2018-08-03/total_return_price|12.0781|2018-08-06/total_return_price|12.225|2018-08-07/total_return_price|12.225|2018-08-08/total_return_price|12.1434|2018-08-09/total_return_price|12.1189|2018-08-10/total_return_price|12.6828|2018-08-13/total_return_price|13.0919|2018-08-14/total_return_price|13.3456|2018-08-15/total_return_price|13.3701|2018-08-16/total_return_price|13.4438|2018-08-17/total_return_price|13.4356|2018-08-20/total_return_price|13.4929|2018-08-21/total_return_price|13.4192|2018-08-22/total_return_price|13.4929|2018-08-23/total_return_price|13.6074|2018-08-24/total_return_price|13.6974|2018-08-27/total_return_price|13.5174|2018-08-28/total_return_price|13.4765|2018-08-29/total_return_price|13.3783|2018-08-30/total_return_price|12.9774|2018-08-31/total_return_price|12.8874|2018-07-19/enterprise_value|2893.7735|2018-07-20/enterprise_value|2785.5603|2018-07-23/enterprise_value|2811.5957|2018-07-24/enterprise_value|2796.6005|2018-07-25/enterprise_value|2793.4168|2018-07-26/enterprise_value|2818.8864|2018-07-27/enterprise_value|2879.3767|2018-07-30/enterprise_value|2884.927|2018-07-31/enterprise_value|2852.8459|2018-08-01/enterprise_value|2888.9278|2018-08-02/enterprise_value|2865.5807|2018-08-03/enterprise_value|2873.0093|2018-08-06/enterprise_value|2892.1115|2018-08-07/enterprise_value|2892.1115|2018-08-08/enterprise_value|2881.4992|2018-08-09/enterprise_value|2878.3155|2018-08-10/enterprise_value|2947.2957|2018-08-13/enterprise_value|3000.3574|2018-08-14/enterprise_value|3033.2557|2018-08-15/enterprise_value|3036.4394|2018-08-16/enterprise_value|3045.9905|2018-08-17/enterprise_value|3044.9292|2018-08-20/enterprise_value|3052.3579|2018-08-21/enterprise_value|3042.8068|2018-08-22/enterprise_value|3052.3579|2018-08-23/enterprise_value|3067.2151|2018-08-24/enterprise_value|3078.8887|2018-08-27/enterprise_value|3055.5416|2018-08-28/enterprise_value|3050.2354|2018-08-29/enterprise_value|3037.5006|2018-08-30/enterprise_value|2985.5001|2018-08-31/enterprise_value|2973.8266
usa_2_0136|AFIN|201809|172.05|60.265|||285.061|1623.089|47.806|1575.283||1635.313|-778.912||10.5099|-70.243|34.119|0.9312|5.5584||||0.9006|||0.2986|105.9053|-0.26|0.2225|74.888|61.391|14.175|-27.291|-27.245|-22.005|15.26|12.5574|3039.6972|15.29|2018-10-01/ev_revenues|10.5209|2018-10-02/ev_revenues|10.4548|2018-10-03/ev_revenues|10.4364|2018-10-04/ev_revenues|10.3299|2018-10-05/ev_revenues|10.1021|2018-10-08/ev_revenues|10.1756|2018-10-09/ev_revenues|10.3372|2018-10-10/ev_revenues|10.3931|2018-10-11/ev_revenues|10.2427|2018-10-12/ev_revenues|10.2207|2018-10-15/ev_revenues|10.228|2018-10-16/ev_revenues|10.0409|2018-10-17/ev_revenues|10.1399|2018-10-18/ev_revenues|10.0996|2018-10-19/ev_revenues|10.0739|2018-10-22/ev_revenues|9.9858|2018-10-23/ev_revenues|10.0409|2018-10-24/ev_revenues|10.0042|2018-10-25/ev_revenues|9.9858|2018-10-26/ev_revenues|9.9088|2018-10-29/ev_revenues|9.8757|2018-10-30/ev_revenues|9.8721|2018-10-31/ev_revenues|9.8147|2018-11-01/ev_revenues|9.7669|2018-11-02/ev_revenues|9.822|2018-11-05/ev_revenues|9.7596|2018-11-06/ev_revenues|9.5576|2018-11-07/ev_revenues|9.3959|2018-11-08/ev_revenues|9.4106|2018-11-09/ev_revenues|9.6016|2018-11-12/ev_revenues|9.7192|2018-11-13/ev_revenues|9.8551|2018-11-14/ev_revenues|9.6898|2018-11-15/ev_revenues|9.7265|2018-11-16/ev_revenues|10.0975|2018-11-19/ev_revenues|10.0461|2018-11-20/ev_revenues|10.0167|2018-11-21/ev_revenues|9.9616|2018-11-23/ev_revenues|9.9946|2018-11-26/ev_revenues|9.9946|2018-11-27/ev_revenues|9.9175|2018-11-28/ev_revenues|9.9432|2018-11-29/ev_revenues|9.822|2018-11-30/ev_revenues|9.9873|2018-10-01/ev_free_cash_flow|34.1548|2018-10-02/ev_free_cash_flow|33.9401|2018-10-03/ev_free_cash_flow|33.8805|2018-10-04/ev_free_cash_flow|33.5346|2018-10-05/ev_free_cash_flow|32.7952|2018-10-08/ev_free_cash_flow|33.0337|2018-10-09/ev_free_cash_flow|33.5585|2018-10-10/ev_free_cash_flow|33.7398|2018-10-11/ev_free_cash_flow|33.2515|2018-10-12/ev_free_cash_flow|33.18|2018-10-15/ev_free_cash_flow|33.2038|2018-10-16/ev_free_cash_flow|32.5963|2018-10-17/ev_free_cash_flow|32.9179|2018-10-18/ev_free_cash_flow|32.7869|2018-10-19/ev_free_cash_flow|32.7035|2018-10-22/ev_free_cash_flow|32.4176|2018-10-23/ev_free_cash_flow|32.5963|2018-10-24/ev_free_cash_flow|32.4772|2018-10-25/ev_free_cash_flow|32.4176|2018-10-26/ev_free_cash_flow|32.1675|2018-10-29/ev_free_cash_flow|32.0603|2018-10-30/ev_free_cash_flow|32.0484|2018-10-31/ev_free_cash_flow|31.862|2018-11-01/ev_free_cash_flow|31.707|2018-11-02/ev_free_cash_flow|31.8858|2018-11-05/ev_free_cash_flow|31.6831|2018-11-06/ev_free_cash_flow|31.0273|2018-11-07/ev_free_cash_flow|30.5027|2018-11-08/ev_free_cash_flow|30.5504|2018-11-09/ev_free_cash_flow|31.1704|2018-11-12/ev_free_cash_flow|31.552|2018-11-13/ev_free_cash_flow|31.9932|2018-11-14/ev_free_cash_flow|31.4566|2018-11-15/ev_free_cash_flow|31.5758|2018-11-16/ev_free_cash_flow|32.7801|2018-11-19/ev_free_cash_flow|32.6132|2018-11-20/ev_free_cash_flow|32.5178|2018-11-21/ev_free_cash_flow|32.339|2018-11-23/ev_free_cash_flow|32.4463|2018-11-26/ev_free_cash_flow|32.4463|2018-11-27/ev_free_cash_flow|32.1959|2018-11-28/ev_free_cash_flow|32.2793|2018-11-29/ev_free_cash_flow|31.8858|2018-11-30/ev_free_cash_flow|32.4224|2018-10-01/ps_ratio|5.5693|2018-10-02/ps_ratio|5.5037|2018-10-03/ps_ratio|5.4855|2018-10-04/ps_ratio|5.3799|2018-10-05/ps_ratio|5.1541|2018-10-08/ps_ratio|5.2269|2018-10-09/ps_ratio|5.3872|2018-10-10/ps_ratio|5.4491|2018-10-11/ps_ratio|5.2998|2018-10-12/ps_ratio|5.2779|2018-10-15/ps_ratio|5.2852|2018-10-16/ps_ratio|5.0994|2018-10-17/ps_ratio|5.1978|2018-10-18/ps_ratio|5.1577|2018-10-19/ps_ratio|5.1322|2018-10-22/ps_ratio|5.0448|2018-10-23/ps_ratio|5.0994|2018-10-24/ps_ratio|5.063|2018-10-25/ps_ratio|5.0448|2018-10-26/ps_ratio|4.9683|2018-10-29/ps_ratio|4.9355|2018-10-30/ps_ratio|4.9319|2018-10-31/ps_ratio|4.8699|2018-11-01/ps_ratio|4.8226|2018-11-02/ps_ratio|4.8772|2018-11-05/ps_ratio|4.8153|2018-11-06/ps_ratio|4.615|2018-11-07/ps_ratio|4.4547|2018-11-08/ps_ratio|4.4693|2018-11-09/ps_ratio|4.6587|2018-11-12/ps_ratio|4.7752|2018-11-13/ps_ratio|4.91|2018-11-14/ps_ratio|4.7461|2018-11-15/ps_ratio|4.7825|2018-11-16/ps_ratio|5.1504|2018-11-19/ps_ratio|5.0994|2018-11-20/ps_ratio|5.0703|2018-11-21/ps_ratio|5.0156|2018-11-23/ps_ratio|5.0484|2018-11-26/ps_ratio|5.0484|2018-11-27/ps_ratio|4.9719|2018-11-28/ps_ratio|4.9974|2018-11-29/ps_ratio|4.8772|2018-11-30/ps_ratio|5.0411|2018-10-01/price_to_book_value|0.9934|2018-10-02/price_to_book_value|0.9817|2018-10-03/price_to_book_value|0.9785|2018-10-04/price_to_book_value|0.9596|2018-10-05/price_to_book_value|0.9194|2018-10-08/price_to_book_value|0.9324|2018-10-09/price_to_book_value|0.9609|2018-10-10/price_to_book_value|0.9708|2018-10-11/price_to_book_value|0.9442|2018-10-12/price_to_book_value|0.9403|2018-10-15/price_to_book_value|0.9416|2018-10-16/price_to_book_value|0.9085|2018-10-17/price_to_book_value|0.926|2018-10-18/price_to_book_value|0.9189|2018-10-19/price_to_book_value|0.9144|2018-10-22/price_to_book_value|0.8988|2018-10-23/price_to_book_value|0.9085|2018-10-24/price_to_book_value|0.902|2018-10-25/price_to_book_value|0.8988|2018-10-26/price_to_book_value|0.8852|2018-10-29/price_to_book_value|0.8793|2018-10-30/price_to_book_value|0.8787|2018-10-31/price_to_book_value|0.8685|2018-11-01/price_to_book_value|0.8601|2018-11-02/price_to_book_value|0.8698|2018-11-05/price_to_book_value|0.8588|2018-11-06/price_to_book_value|0.8231|2018-11-07/price_to_book_value|0.7945|2018-11-08/price_to_book_value|0.7971|2018-11-09/price_to_book_value|0.8308|2018-11-12/price_to_book_value|0.8516|2018-11-13/price_to_book_value|0.8757|2018-11-14/price_to_book_value|0.8464|2018-11-15/price_to_book_value|0.8529|2018-11-16/price_to_book_value|0.9185|2018-11-19/price_to_book_value|0.9094|2018-11-20/price_to_book_value|0.9043|2018-11-21/price_to_book_value|0.8945|2018-11-23/price_to_book_value|0.9004|2018-11-26/price_to_book_value|0.9004|2018-11-27/price_to_book_value|0.8867|2018-11-28/price_to_book_value|0.8913|2018-11-29/price_to_book_value|0.8698|2018-11-30/price_to_book_value|0.8991|2018-10-15/percent_of_shares_outstanding|0.2775|2018-10-31/percent_of_shares_outstanding|0.1287|2018-11-15/percent_of_shares_outstanding|0.109|2018-11-30/percent_of_shares_outstanding|0.0927|2018-10-01/price|15.29|2018-10-02/price|15.11|2018-10-03/price|15.06|2018-10-04/price|14.77|2018-10-05/price|14.15|2018-10-08/price|14.35|2018-10-09/price|14.79|2018-10-10/price|14.96|2018-10-11/price|14.55|2018-10-12/price|14.49|2018-10-15/price|14.51|2018-10-16/price|14|2018-10-17/price|14.27|2018-10-18/price|14.16|2018-10-19/price|14.09|2018-10-22/price|13.85|2018-10-23/price|14|2018-10-24/price|13.9|2018-10-25/price|13.85|2018-10-26/price|13.64|2018-10-29/price|13.55|2018-10-30/price|13.54|2018-10-31/price|13.37|2018-11-01/price|13.24|2018-11-02/price|13.39|2018-11-05/price|13.22|2018-11-06/price|12.67|2018-11-07/price|12.23|2018-11-08/price|12.27|2018-11-09/price|12.79|2018-11-12/price|13.11|2018-11-13/price|13.48|2018-11-14/price|13.03|2018-11-15/price|13.13|2018-11-16/price|14.14|2018-11-19/price|14|2018-11-20/price|13.92|2018-11-21/price|13.77|2018-11-23/price|13.86|2018-11-26/price|13.86|2018-11-27/price|13.65|2018-11-28/price|13.72|2018-11-29/price|13.39|2018-11-30/price|13.84|2018-10-01/total_return_price|12.5821|2018-10-02/total_return_price|12.434|2018-10-03/total_return_price|12.3928|2018-10-04/total_return_price|12.1542|2018-10-05/total_return_price|11.644|2018-10-08/total_return_price|11.8086|2018-10-09/total_return_price|12.1706|2018-10-10/total_return_price|12.3873|2018-10-11/total_return_price|12.0478|2018-10-12/total_return_price|11.9981|2018-10-15/total_return_price|12.0147|2018-10-16/total_return_price|11.5924|2018-10-17/total_return_price|11.816|2018-10-18/total_return_price|11.7249|2018-10-19/total_return_price|11.6669|2018-10-22/total_return_price|11.4682|2018-10-23/total_return_price|11.5924|2018-10-24/total_return_price|11.5096|2018-10-25/total_return_price|11.4682|2018-10-26/total_return_price|11.2943|2018-10-29/total_return_price|11.2198|2018-10-30/total_return_price|11.2115|2018-10-31/total_return_price|11.0707|2018-11-01/total_return_price|10.9631|2018-11-02/total_return_price|11.0873|2018-11-05/total_return_price|10.9465|2018-11-06/total_return_price|10.4911|2018-11-07/total_return_price|10.2006|2018-11-08/total_return_price|10.2339|2018-11-09/total_return_price|10.6677|2018-11-12/total_return_price|10.9346|2018-11-13/total_return_price|11.2432|2018-11-14/total_return_price|10.8678|2018-11-15/total_return_price|10.9512|2018-11-16/total_return_price|11.7936|2018-11-19/total_return_price|11.6769|2018-11-20/total_return_price|11.6102|2018-11-21/total_return_price|11.485|2018-11-23/total_return_price|11.5601|2018-11-26/total_return_price|11.5601|2018-11-27/total_return_price|11.385|2018-11-28/total_return_price|11.4433|2018-11-29/total_return_price|11.1681|2018-11-30/total_return_price|11.5434|2018-10-01/enterprise_value|3042.8847|2018-10-02/enterprise_value|3023.7596|2018-10-03/enterprise_value|3018.447|2018-10-04/enterprise_value|2987.6343|2018-10-05/enterprise_value|2921.7588|2018-10-08/enterprise_value|2943.009|2018-10-09/enterprise_value|2989.7593|2018-10-10/enterprise_value|3005.9161|2018-10-11/enterprise_value|2962.4055|2018-10-12/enterprise_value|2956.0381|2018-10-15/enterprise_value|2958.1605|2018-10-16/enterprise_value|2904.0376|2018-10-17/enterprise_value|2932.6909|2018-10-18/enterprise_value|2921.0173|2018-10-19/enterprise_value|2913.5887|2018-10-22/enterprise_value|2888.1191|2018-10-23/enterprise_value|2904.0376|2018-10-24/enterprise_value|2893.4253|2018-10-25/enterprise_value|2888.1191|2018-10-26/enterprise_value|2865.8332|2018-10-29/enterprise_value|2856.2821|2018-10-30/enterprise_value|2855.2208|2018-10-31/enterprise_value|2838.6171|2018-11-01/enterprise_value|2824.8071|2018-11-02/enterprise_value|2840.7418|2018-11-05/enterprise_value|2822.6825|2018-11-06/enterprise_value|2764.2555|2018-11-07/enterprise_value|2717.5139|2018-11-08/enterprise_value|2721.7631|2018-11-09/enterprise_value|2777.0032|2018-11-12/enterprise_value|2810.9971|2018-11-13/enterprise_value|2850.3025|2018-11-14/enterprise_value|2802.4986|2018-11-15/enterprise_value|2813.1217|2018-11-16/enterprise_value|2920.4149|2018-11-19/enterprise_value|2905.5426|2018-11-20/enterprise_value|2897.0441|2018-11-21/enterprise_value|2881.1095|2018-11-23/enterprise_value|2890.6703|2018-11-26/enterprise_value|2890.6703|2018-11-27/enterprise_value|2868.3618|2018-11-28/enterprise_value|2875.7979|2018-11-29/enterprise_value|2840.7418|2018-11-30/enterprise_value|2888.5457
usa_2_0136|AFIN|201812|211.5|91.451||0|272.152|1652.812|28.463|1624.349||1601.4|-812.047||9.7961|-76.2569|33.7154|0.8744|4.8308||0.8836||0.9497|||1.3405|106.1023|-0.13|0.275|75.092|61.033|14.659|-13.546|-13.524|-17.623|13.32|11.1857|2852.6926|13.17|2019-01-02/ev_revenues|9.7414|2019-01-03/ev_revenues|9.8289|2019-01-04/ev_revenues|9.8143|2019-01-07/ev_revenues|9.8654|2019-01-08/ev_revenues|9.9639|2019-01-09/ev_revenues|9.8982|2019-01-10/ev_revenues|9.7487|2019-01-11/ev_revenues|9.7122|2019-01-14/ev_revenues|9.6684|2019-01-15/ev_revenues|9.756|2019-01-16/ev_revenues|9.7742|2019-01-17/ev_revenues|9.818|2019-01-18/ev_revenues|9.7158|2019-01-22/ev_revenues|9.6538|2019-01-23/ev_revenues|9.6392|2019-01-24/ev_revenues|9.5809|2019-01-25/ev_revenues|9.6867|2019-01-28/ev_revenues|9.7487|2019-01-29/ev_revenues|9.5882|2019-01-30/ev_revenues|9.6794|2019-01-31/ev_revenues|9.6757|2019-02-01/ev_revenues|9.5991|2019-02-04/ev_revenues|9.4495|2019-02-05/ev_revenues|9.5444|2019-02-06/ev_revenues|9.5152|2019-02-07/ev_revenues|9.3401|2019-02-08/ev_revenues|9.2671|2019-02-11/ev_revenues|9.2562|2019-02-12/ev_revenues|9.0738|2019-02-13/ev_revenues|9.0592|2019-02-14/ev_revenues|9.0081|2019-02-15/ev_revenues|8.9607|2019-02-19/ev_revenues|9.103|2019-02-20/ev_revenues|8.9753|2019-02-21/ev_revenues|9.0702|2019-02-22/ev_revenues|9.1066|2019-02-25/ev_revenues|9.0775|2019-02-26/ev_revenues|9.0957|2019-02-27/ev_revenues|8.8768|2019-02-28/ev_revenues|8.8747|2019-01-02/ev_free_cash_flow|33.5271|2019-01-03/ev_free_cash_flow|33.8284|2019-01-04/ev_free_cash_flow|33.7782|2019-01-07/ev_free_cash_flow|33.9539|2019-01-08/ev_free_cash_flow|34.2929|2019-01-09/ev_free_cash_flow|34.0669|2019-01-10/ev_free_cash_flow|33.5522|2019-01-11/ev_free_cash_flow|33.4266|2019-01-14/ev_free_cash_flow|33.276|2019-01-15/ev_free_cash_flow|33.5773|2019-01-16/ev_free_cash_flow|33.6401|2019-01-17/ev_free_cash_flow|33.7907|2019-01-18/ev_free_cash_flow|33.4392|2019-01-22/ev_free_cash_flow|33.2257|2019-01-23/ev_free_cash_flow|33.1755|2019-01-24/ev_free_cash_flow|32.9746|2019-01-25/ev_free_cash_flow|33.3387|2019-01-28/ev_free_cash_flow|33.5522|2019-01-29/ev_free_cash_flow|32.9997|2019-01-30/ev_free_cash_flow|33.3136|2019-01-31/ev_free_cash_flow|33.3011|2019-02-01/ev_free_cash_flow|33.0374|2019-02-04/ev_free_cash_flow|32.5226|2019-02-05/ev_free_cash_flow|32.8491|2019-02-06/ev_free_cash_flow|32.7486|2019-02-07/ev_free_cash_flow|32.146|2019-02-08/ev_free_cash_flow|31.8949|2019-02-11/ev_free_cash_flow|31.8572|2019-02-12/ev_free_cash_flow|31.2295|2019-02-13/ev_free_cash_flow|31.1792|2019-02-14/ev_free_cash_flow|31.0035|2019-02-15/ev_free_cash_flow|30.8402|2019-02-19/ev_free_cash_flow|31.3299|2019-02-20/ev_free_cash_flow|30.8905|2019-02-21/ev_free_cash_flow|31.2169|2019-02-22/ev_free_cash_flow|31.3425|2019-02-25/ev_free_cash_flow|31.242|2019-02-26/ev_free_cash_flow|31.3048|2019-02-27/ev_free_cash_flow|30.5515|2019-02-28/ev_free_cash_flow|30.5441|2019-01-02/ps_ratio|4.7764|2019-01-03/ps_ratio|4.8634|2019-01-04/ps_ratio|4.8489|2019-01-07/ps_ratio|4.8997|2019-01-08/ps_ratio|4.9976|2019-01-09/ps_ratio|4.9323|2019-01-10/ps_ratio|4.7837|2019-01-11/ps_ratio|4.7474|2019-01-14/ps_ratio|4.7039|2019-01-15/ps_ratio|4.7909|2019-01-16/ps_ratio|4.809|2019-01-17/ps_ratio|4.8526|2019-01-18/ps_ratio|4.751|2019-01-22/ps_ratio|4.6894|2019-01-23/ps_ratio|4.6748|2019-01-24/ps_ratio|4.6168|2019-01-25/ps_ratio|4.722|2019-01-28/ps_ratio|4.7837|2019-01-29/ps_ratio|4.6241|2019-01-30/ps_ratio|4.7147|2019-01-31/ps_ratio|4.7111|2019-02-01/ps_ratio|4.635|2019-02-04/ps_ratio|4.4863|2019-02-05/ps_ratio|4.5806|2019-02-06/ps_ratio|4.5515|2019-02-07/ps_ratio|4.3775|2019-02-08/ps_ratio|4.3049|2019-02-11/ps_ratio|4.294|2019-02-12/ps_ratio|4.1127|2019-02-13/ps_ratio|4.0982|2019-02-14/ps_ratio|4.0474|2019-02-15/ps_ratio|4.0003|2019-02-19/ps_ratio|4.1417|2019-02-20/ps_ratio|4.0148|2019-02-21/ps_ratio|4.1091|2019-02-22/ps_ratio|4.1453|2019-02-25/ps_ratio|4.1163|2019-02-26/ps_ratio|4.1345|2019-02-27/ps_ratio|3.9169|2019-02-28/ps_ratio|3.9205|2019-01-02/price_to_book_value|0.8736|2019-01-03/price_to_book_value|0.8896|2019-01-04/price_to_book_value|0.8869|2019-01-07/price_to_book_value|0.8962|2019-01-08/price_to_book_value|0.9141|2019-01-09/price_to_book_value|0.9022|2019-01-10/price_to_book_value|0.875|2019-01-11/price_to_book_value|0.8683|2019-01-14/price_to_book_value|0.8604|2019-01-15/price_to_book_value|0.8763|2019-01-16/price_to_book_value|0.8796|2019-01-17/price_to_book_value|0.8876|2019-01-18/price_to_book_value|0.869|2019-01-22/price_to_book_value|0.8577|2019-01-23/price_to_book_value|0.8551|2019-01-24/price_to_book_value|0.8445|2019-01-25/price_to_book_value|0.8637|2019-01-28/price_to_book_value|0.875|2019-01-29/price_to_book_value|0.8458|2019-01-30/price_to_book_value|0.8624|2019-01-31/price_to_book_value|0.8617|2019-02-01/price_to_book_value|0.8478|2019-02-04/price_to_book_value|0.8206|2019-02-05/price_to_book_value|0.8378|2019-02-06/price_to_book_value|0.8325|2019-02-07/price_to_book_value|0.8007|2019-02-08/price_to_book_value|0.7874|2019-02-11/price_to_book_value|0.7854|2019-02-12/price_to_book_value|0.7523|2019-02-13/price_to_book_value|0.7496|2019-02-14/price_to_book_value|0.7403|2019-02-15/price_to_book_value|0.7317|2019-02-19/price_to_book_value|0.7576|2019-02-20/price_to_book_value|0.7343|2019-02-21/price_to_book_value|0.7516|2019-02-22/price_to_book_value|0.7582|2019-02-25/price_to_book_value|0.7529|2019-02-26/price_to_book_value|0.7562|2019-02-27/price_to_book_value|0.7164|2019-02-28/price_to_book_value|0.716|2019-01-15/percent_of_shares_outstanding|1.5396|2019-01-31/percent_of_shares_outstanding|1.0382|2019-02-15/percent_of_shares_outstanding|0.853|2019-02-28/percent_of_shares_outstanding|0.8826|2019-01-02/price|13.17|2019-01-03/price|13.41|2019-01-04/price|13.37|2019-01-07/price|13.51|2019-01-08/price|13.78|2019-01-09/price|13.6|2019-01-10/price|13.19|2019-01-11/price|13.09|2019-01-14/price|12.97|2019-01-15/price|13.21|2019-01-16/price|13.26|2019-01-17/price|13.38|2019-01-18/price|13.1|2019-01-22/price|12.93|2019-01-23/price|12.89|2019-01-24/price|12.73|2019-01-25/price|13.02|2019-01-28/price|13.19|2019-01-29/price|12.75|2019-01-30/price|13|2019-01-31/price|12.99|2019-02-01/price|12.78|2019-02-04/price|12.37|2019-02-05/price|12.63|2019-02-06/price|12.55|2019-02-07/price|12.07|2019-02-08/price|11.87|2019-02-11/price|11.84|2019-02-12/price|11.34|2019-02-13/price|11.3|2019-02-14/price|11.16|2019-02-15/price|11.03|2019-02-19/price|11.42|2019-02-20/price|11.07|2019-02-21/price|11.33|2019-02-22/price|11.43|2019-02-25/price|11.35|2019-02-26/price|11.4|2019-02-27/price|10.8|2019-02-28/price|10.81|2019-01-02/total_return_price|11.0598|2019-01-03/total_return_price|11.2613|2019-01-04/total_return_price|11.2277|2019-01-07/total_return_price|11.3453|2019-01-08/total_return_price|11.572|2019-01-09/total_return_price|11.4209|2019-01-10/total_return_price|11.0766|2019-01-11/total_return_price|11.0695|2019-01-14/total_return_price|10.968|2019-01-15/total_return_price|11.171|2019-01-16/total_return_price|11.2133|2019-01-17/total_return_price|11.3147|2019-01-18/total_return_price|11.078|2019-01-22/total_return_price|10.9342|2019-01-23/total_return_price|10.9004|2019-01-24/total_return_price|10.7651|2019-01-25/total_return_price|11.0103|2019-01-28/total_return_price|11.1541|2019-01-29/total_return_price|10.782|2019-01-30/total_return_price|10.9934|2019-01-31/total_return_price|10.9849|2019-02-01/total_return_price|10.8074|2019-02-04/total_return_price|10.4606|2019-02-05/total_return_price|10.6805|2019-02-06/total_return_price|10.6129|2019-02-07/total_return_price|10.282|2019-02-08/total_return_price|10.1117|2019-02-11/total_return_price|10.0861|2019-02-12/total_return_price|9.6602|2019-02-13/total_return_price|9.6261|2019-02-14/total_return_price|9.5068|2019-02-15/total_return_price|9.3961|2019-02-19/total_return_price|9.7283|2019-02-20/total_return_price|9.4302|2019-02-21/total_return_price|9.6517|2019-02-22/total_return_price|9.7369|2019-02-25/total_return_price|9.6687|2019-02-26/total_return_price|9.7113|2019-02-27/total_return_price|9.2002|2019-02-28/total_return_price|9.2087|2019-01-02/enterprise_value|2836.758|2019-01-03/enterprise_value|2862.2534|2019-01-04/enterprise_value|2858.0041|2019-01-07/enterprise_value|2872.8765|2019-01-08/enterprise_value|2901.5588|2019-01-09/enterprise_value|2882.4372|2019-01-10/enterprise_value|2838.8826|2019-01-11/enterprise_value|2828.2595|2019-01-14/enterprise_value|2815.5118|2019-01-15/enterprise_value|2841.0072|2019-01-16/enterprise_value|2846.3187|2019-01-17/enterprise_value|2859.0664|2019-01-18/enterprise_value|2829.3218|2019-01-22/enterprise_value|2811.2625|2019-01-23/enterprise_value|2807.0133|2019-01-24/enterprise_value|2790.0164|2019-01-25/enterprise_value|2820.8233|2019-01-28/enterprise_value|2838.8826|2019-01-29/enterprise_value|2792.141|2019-01-30/enterprise_value|2818.6987|2019-01-31/enterprise_value|2817.6364|2019-02-01/enterprise_value|2795.3279|2019-02-04/enterprise_value|2751.7732|2019-02-05/enterprise_value|2779.3933|2019-02-06/enterprise_value|2770.8948|2019-02-07/enterprise_value|2719.904|2019-02-08/enterprise_value|2698.6578|2019-02-11/enterprise_value|2695.4709|2019-02-12/enterprise_value|2642.3554|2019-02-13/enterprise_value|2638.1062|2019-02-14/enterprise_value|2623.2338|2019-02-15/enterprise_value|2609.4238|2019-02-19/enterprise_value|2650.8539|2019-02-20/enterprise_value|2613.6731|2019-02-21/enterprise_value|2641.2931|2019-02-22/enterprise_value|2651.9162|2019-02-25/enterprise_value|2643.4177|2019-02-26/enterprise_value|2648.7293|2019-02-27/enterprise_value|2584.9907|2019-02-28/enterprise_value|2584.371
usa_2_0136|AFIN|201903|238.148|108.042||19.166|416.65|1760.664|26.906|1733.758||1596.78|-844.773||9.1139|-47.6188|32.3448|0.7917|3.9039||||1.0126|||1.3704|106.0766|-0.03|0.275|71.541|58.705|15.12|-3.2|-3.197|-18.44|10.8|9.2783|2666.9888|10.81|2019-04-01/ev_revenues|9.1175|2019-04-02/ev_revenues|9.0812|2019-04-03/ev_revenues|9.0849|2019-04-04/ev_revenues|9.0486|2019-04-05/ev_revenues|9.0486|2019-04-08/ev_revenues|9.0159|2019-04-09/ev_revenues|8.8671|2019-04-10/ev_revenues|8.9905|2019-04-11/ev_revenues|8.8925|2019-04-12/ev_revenues|8.8816|2019-04-15/ev_revenues|8.8308|2019-04-16/ev_revenues|8.7546|2019-04-17/ev_revenues|8.7219|2019-04-18/ev_revenues|8.7001|2019-04-22/ev_revenues|8.6493|2019-04-23/ev_revenues|8.682|2019-04-24/ev_revenues|8.6747|2019-04-25/ev_revenues|8.7001|2019-04-26/ev_revenues|8.7292|2019-04-29/ev_revenues|8.711|2019-04-30/ev_revenues|8.7546|2019-05-01/ev_revenues|8.711|2019-05-02/ev_revenues|8.7364|2019-05-03/ev_revenues|8.7981|2019-05-06/ev_revenues|8.7618|2019-05-07/ev_revenues|8.6493|2019-05-08/ev_revenues|8.7872|2019-05-09/ev_revenues|8.8635|2019-05-10/ev_revenues|8.9342|2019-05-13/ev_revenues|8.936|2019-05-14/ev_revenues|9.0885|2019-05-15/ev_revenues|9.2808|2019-05-16/ev_revenues|9.4732|2019-05-17/ev_revenues|9.3752|2019-05-20/ev_revenues|9.3171|2019-05-21/ev_revenues|9.328|2019-05-22/ev_revenues|9.2917|2019-05-23/ev_revenues|9.3498|2019-05-24/ev_revenues|9.4115|2019-05-28/ev_revenues|9.0486|2019-05-29/ev_revenues|8.9469|2019-05-30/ev_revenues|8.8816|2019-05-31/ev_revenues|8.9905|2019-04-01/ev_free_cash_flow|32.3577|2019-04-02/ev_free_cash_flow|32.2288|2019-04-03/ev_free_cash_flow|32.2417|2019-04-04/ev_free_cash_flow|32.1129|2019-04-05/ev_free_cash_flow|32.1129|2019-04-08/ev_free_cash_flow|31.997|2019-04-09/ev_free_cash_flow|31.4689|2019-04-10/ev_free_cash_flow|31.9068|2019-04-11/ev_free_cash_flow|31.559|2019-04-12/ev_free_cash_flow|31.5204|2019-04-15/ev_free_cash_flow|31.3401|2019-04-16/ev_free_cash_flow|31.0696|2019-04-17/ev_free_cash_flow|30.9536|2019-04-18/ev_free_cash_flow|30.8763|2019-04-22/ev_free_cash_flow|30.696|2019-04-23/ev_free_cash_flow|30.8119|2019-04-24/ev_free_cash_flow|30.7862|2019-04-25/ev_free_cash_flow|30.8763|2019-04-26/ev_free_cash_flow|30.9794|2019-04-29/ev_free_cash_flow|30.915|2019-04-30/ev_free_cash_flow|31.0696|2019-05-01/ev_free_cash_flow|30.915|2019-05-02/ev_free_cash_flow|31.0051|2019-05-03/ev_free_cash_flow|31.2241|2019-05-06/ev_free_cash_flow|31.0953|2019-05-07/ev_free_cash_flow|30.696|2019-05-08/ev_free_cash_flow|31.1855|2019-05-09/ev_free_cash_flow|31.456|2019-05-10/ev_free_cash_flow|31.7072|2019-05-13/ev_free_cash_flow|31.7136|2019-05-14/ev_free_cash_flow|32.2546|2019-05-15/ev_free_cash_flow|32.9373|2019-05-16/ev_free_cash_flow|33.62|2019-05-17/ev_free_cash_flow|33.2722|2019-05-20/ev_free_cash_flow|33.0661|2019-05-21/ev_free_cash_flow|33.1048|2019-05-22/ev_free_cash_flow|32.976|2019-05-23/ev_free_cash_flow|33.182|2019-05-24/ev_free_cash_flow|33.401|2019-05-28/ev_free_cash_flow|32.1129|2019-05-29/ev_free_cash_flow|31.7522|2019-05-30/ev_free_cash_flow|31.5204|2019-05-31/ev_free_cash_flow|31.9068|2019-04-01/ps_ratio|3.9075|2019-04-02/ps_ratio|3.8714|2019-04-03/ps_ratio|3.875|2019-04-04/ps_ratio|3.8389|2019-04-05/ps_ratio|3.8389|2019-04-08/ps_ratio|3.8063|2019-04-09/ps_ratio|3.6581|2019-04-10/ps_ratio|3.781|2019-04-11/ps_ratio|3.6834|2019-04-12/ps_ratio|3.6726|2019-04-15/ps_ratio|3.622|2019-04-16/ps_ratio|3.5461|2019-04-17/ps_ratio|3.5135|2019-04-18/ps_ratio|3.4919|2019-04-22/ps_ratio|3.4412|2019-04-23/ps_ratio|3.4738|2019-04-24/ps_ratio|3.4665|2019-04-25/ps_ratio|3.4919|2019-04-26/ps_ratio|3.5208|2019-04-29/ps_ratio|3.5027|2019-04-30/ps_ratio|3.5461|2019-05-01/ps_ratio|3.5027|2019-05-02/ps_ratio|3.528|2019-05-03/ps_ratio|3.5894|2019-05-06/ps_ratio|3.5533|2019-05-07/ps_ratio|3.4412|2019-05-08/ps_ratio|3.5786|2019-05-09/ps_ratio|3.6545|2019-05-10/ps_ratio|3.725|2019-05-13/ps_ratio|3.7268|2019-05-14/ps_ratio|3.8786|2019-05-15/ps_ratio|4.0702|2019-05-16/ps_ratio|4.2618|2019-05-17/ps_ratio|4.1642|2019-05-20/ps_ratio|4.1064|2019-05-21/ps_ratio|4.1172|2019-05-22/ps_ratio|4.0811|2019-05-23/ps_ratio|4.1389|2019-05-24/ps_ratio|4.2003|2019-05-28/ps_ratio|3.8389|2019-05-29/ps_ratio|3.7377|2019-05-30/ps_ratio|3.6726|2019-05-31/ps_ratio|3.781|2019-04-01/price_to_book_value|0.719|2019-04-02/price_to_book_value|0.7124|2019-04-03/price_to_book_value|0.713|2019-04-04/price_to_book_value|0.7064|2019-04-05/price_to_book_value|0.7064|2019-04-08/price_to_book_value|0.7004|2019-04-09/price_to_book_value|0.6731|2019-04-10/price_to_book_value|0.6958|2019-04-11/price_to_book_value|0.6778|2019-04-12/price_to_book_value|0.6758|2019-04-15/price_to_book_value|0.6665|2019-04-16/price_to_book_value|0.6525|2019-04-17/price_to_book_value|0.6465|2019-04-18/price_to_book_value|0.6425|2019-04-22/price_to_book_value|0.6332|2019-04-23/price_to_book_value|0.6392|2019-04-24/price_to_book_value|0.6379|2019-04-25/price_to_book_value|0.6425|2019-04-26/price_to_book_value|0.6479|2019-04-29/price_to_book_value|0.6445|2019-04-30/price_to_book_value|0.6525|2019-05-01/price_to_book_value|0.6445|2019-05-02/price_to_book_value|0.6492|2019-05-03/price_to_book_value|0.6605|2019-05-06/price_to_book_value|0.6538|2019-05-07/price_to_book_value|0.6332|2019-05-08/price_to_book_value|0.6585|2019-05-09/price_to_book_value|0.6725|2019-05-10/price_to_book_value|0.6854|2019-05-13/price_to_book_value|0.6858|2019-05-14/price_to_book_value|0.7137|2019-05-15/price_to_book_value|0.749|2019-05-16/price_to_book_value|0.7842|2019-05-17/price_to_book_value|0.7663|2019-05-20/price_to_book_value|0.7556|2019-05-21/price_to_book_value|0.7576|2019-05-22/price_to_book_value|0.751|2019-05-23/price_to_book_value|0.7616|2019-05-24/price_to_book_value|0.7729|2019-05-28/price_to_book_value|0.7064|2019-05-29/price_to_book_value|0.6878|2019-05-30/price_to_book_value|0.6758|2019-05-31/price_to_book_value|0.6958|2019-04-01/peg_ratio|-0.1236|2019-04-02/peg_ratio|-0.1225|2019-04-03/peg_ratio|-0.1226|2019-04-04/peg_ratio|-0.1214|2019-04-05/peg_ratio|-0.1214|2019-04-08/peg_ratio|-0.1204|2019-04-09/peg_ratio|-0.1157|2019-04-10/peg_ratio|-0.1196|2019-04-11/peg_ratio|-0.1165|2019-04-12/peg_ratio|-0.1162|2019-04-15/peg_ratio|-0.1146|2019-04-16/peg_ratio|-0.1122|2019-04-17/peg_ratio|-0.1111|2019-04-18/peg_ratio|-0.1105|2019-04-22/peg_ratio|-0.1089|2019-04-23/peg_ratio|-0.1099|2019-04-24/peg_ratio|-0.1097|2019-04-25/peg_ratio|-0.1105|2019-04-26/peg_ratio|-0.1114|2019-04-29/peg_ratio|-0.1108|2019-04-30/peg_ratio|-0.1122|2019-05-01/peg_ratio|-0.1108|2019-05-02/peg_ratio|-0.1116|2019-05-03/peg_ratio|-0.1136|2019-05-06/peg_ratio|-0.1124|2019-05-07/peg_ratio|-0.1089|2019-05-08/peg_ratio|-0.1132|2019-05-09/peg_ratio|-0.1156|2019-05-10/peg_ratio|-0.1178|2019-05-13/peg_ratio|-0.1179|2019-05-14/peg_ratio|-0.1227|2019-05-15/peg_ratio|-0.1288|2019-05-16/peg_ratio|-0.1348|2019-05-17/peg_ratio|-0.1317|2019-05-20/peg_ratio|-0.1299|2019-05-21/peg_ratio|-0.1302|2019-05-22/peg_ratio|-0.1291|2019-05-23/peg_ratio|-0.1309|2019-05-24/peg_ratio|-0.1329|2019-05-28/peg_ratio|-0.1214|2019-05-29/peg_ratio|-0.1182|2019-05-30/peg_ratio|-0.1162|2019-05-31/peg_ratio|-0.1196|2019-04-15/percent_of_shares_outstanding|1.6618|2019-04-30/percent_of_shares_outstanding|1.4906|2019-05-15/percent_of_shares_outstanding|1.2465|2019-05-31/percent_of_shares_outstanding|1.9416|2019-04-01/price|10.81|2019-04-02/price|10.71|2019-04-03/price|10.72|2019-04-04/price|10.62|2019-04-05/price|10.62|2019-04-08/price|10.53|2019-04-09/price|10.12|2019-04-10/price|10.46|2019-04-11/price|10.19|2019-04-12/price|10.16|2019-04-15/price|10.02|2019-04-16/price|9.81|2019-04-17/price|9.72|2019-04-18/price|9.66|2019-04-22/price|9.52|2019-04-23/price|9.61|2019-04-24/price|9.59|2019-04-25/price|9.66|2019-04-26/price|9.74|2019-04-29/price|9.69|2019-04-30/price|9.81|2019-05-01/price|9.69|2019-05-02/price|9.76|2019-05-03/price|9.93|2019-05-06/price|9.83|2019-05-07/price|9.52|2019-05-08/price|9.9|2019-05-09/price|10.11|2019-05-10/price|10.305|2019-05-13/price|10.31|2019-05-14/price|10.73|2019-05-15/price|11.26|2019-05-16/price|11.79|2019-05-17/price|11.52|2019-05-20/price|11.36|2019-05-21/price|11.39|2019-05-22/price|11.29|2019-05-23/price|11.45|2019-05-24/price|11.62|2019-05-28/price|10.62|2019-05-29/price|10.34|2019-05-30/price|10.16|2019-05-31/price|10.46|2019-04-01/total_return_price|9.2869|2019-04-02/total_return_price|9.201|2019-04-03/total_return_price|9.2096|2019-04-04/total_return_price|9.1237|2019-04-05/total_return_price|9.1237|2019-04-08/total_return_price|9.0464|2019-04-09/total_return_price|8.7705|2019-04-10/total_return_price|9.0652|2019-04-11/total_return_price|8.8312|2019-04-12/total_return_price|8.8052|2019-04-15/total_return_price|8.6838|2019-04-16/total_return_price|8.5018|2019-04-17/total_return_price|8.4238|2019-04-18/total_return_price|8.3718|2019-04-22/total_return_price|8.2505|2019-04-23/total_return_price|8.3285|2019-04-24/total_return_price|8.3112|2019-04-25/total_return_price|8.3718|2019-04-26/total_return_price|8.4412|2019-04-29/total_return_price|8.3978|2019-04-30/total_return_price|8.5018|2019-05-01/total_return_price|8.3978|2019-05-02/total_return_price|8.4585|2019-05-03/total_return_price|8.6058|2019-05-06/total_return_price|8.5192|2019-05-07/total_return_price|8.3282|2019-05-08/total_return_price|8.6606|2019-05-09/total_return_price|8.8443|2019-05-10/total_return_price|9.0149|2019-05-13/total_return_price|9.0193|2019-05-14/total_return_price|9.3867|2019-05-15/total_return_price|9.8503|2019-05-16/total_return_price|10.314|2019-05-17/total_return_price|10.0778|2019-05-20/total_return_price|9.9378|2019-05-21/total_return_price|9.9641|2019-05-22/total_return_price|9.8766|2019-05-23/total_return_price|10.0166|2019-05-24/total_return_price|10.1653|2019-05-28/total_return_price|9.2905|2019-05-29/total_return_price|9.0455|2019-05-30/total_return_price|8.8881|2019-05-31/total_return_price|9.1505|2019-04-01/enterprise_value|2668.0509|2019-04-02/enterprise_value|2657.4298|2019-04-03/enterprise_value|2658.4919|2019-04-04/enterprise_value|2647.8708|2019-04-05/enterprise_value|2647.8708|2019-04-08/enterprise_value|2638.3118|2019-04-09/enterprise_value|2594.7653|2019-04-10/enterprise_value|2630.8771|2019-04-11/enterprise_value|2602.2001|2019-04-12/enterprise_value|2599.0138|2019-04-15/enterprise_value|2584.1442|2019-04-16/enterprise_value|2561.8399|2019-04-17/enterprise_value|2552.2809|2019-04-18/enterprise_value|2545.9083|2019-04-22/enterprise_value|2531.0387|2019-04-23/enterprise_value|2540.5977|2019-04-24/enterprise_value|2538.4735|2019-04-25/enterprise_value|2545.9083|2019-04-26/enterprise_value|2554.4051|2019-04-29/enterprise_value|2549.0946|2019-04-30/enterprise_value|2561.8399|2019-05-01/enterprise_value|2549.0946|2019-05-02/enterprise_value|2556.5294|2019-05-03/enterprise_value|2574.5852|2019-05-06/enterprise_value|2563.9641|2019-05-07/enterprise_value|2531.0387|2019-05-08/enterprise_value|2571.3989|2019-05-09/enterprise_value|2593.7032|2019-05-10/enterprise_value|2614.4144|2019-05-13/enterprise_value|2614.9454|2019-05-14/enterprise_value|2659.554|2019-05-15/enterprise_value|2715.8459|2019-05-16/enterprise_value|2772.1377|2019-05-17/enterprise_value|2743.4607|2019-05-20/enterprise_value|2726.467|2019-05-21/enterprise_value|2729.6533|2019-05-22/enterprise_value|2719.0322|2019-05-23/enterprise_value|2736.026|2019-05-24/enterprise_value|2754.0818|2019-05-28/enterprise_value|2647.8708|2019-05-29/enterprise_value|2618.1317|2019-05-30/enterprise_value|2599.0138|2019-05-31/enterprise_value|2630.8771
usa_2_0136|AFIN|201906|171.825|91.165||19.053|419.367|1712.077|28.426|1683.651||1588.651|-866.226||8.8191|-74.8107|34.6646|0.8|3.8476||||0.989|||3.0662|106.3943|0.07|0.275|79.109|65.972|16.044|8.54|8.526|-21.995|10.9|9.6214|2651.291|10.78|2019-07-01/ev_revenues|8.7767|2019-07-02/ev_revenues|8.8721|2019-07-03/ev_revenues|8.9393|2019-07-05/ev_revenues|8.9428|2019-07-08/ev_revenues|8.9817|2019-07-09/ev_revenues|9.0665|2019-07-10/ev_revenues|9.0524|2019-07-11/ev_revenues|8.9888|2019-07-12/ev_revenues|9.01|2019-07-15/ev_revenues|8.9569|2019-07-16/ev_revenues|9.01|2019-07-17/ev_revenues|8.9994|2019-07-18/ev_revenues|9.0312|2019-07-19/ev_revenues|9.0559|2019-07-22/ev_revenues|8.9994|2019-07-23/ev_revenues|9.0135|2019-07-24/ev_revenues|9.116|2019-07-25/ev_revenues|9.0842|2019-07-26/ev_revenues|9.1089|2019-07-29/ev_revenues|9.0806|2019-07-30/ev_revenues|9.0912|2019-07-31/ev_revenues|9.1054|2019-08-01/ev_revenues|9.1407|2019-08-02/ev_revenues|9.1443|2019-08-05/ev_revenues|9.0206|2019-08-06/ev_revenues|9.07|2019-08-07/ev_revenues|9.0948|2019-08-08/ev_revenues|9.1301|2019-08-09/ev_revenues|9.1973|2019-08-12/ev_revenues|9.2096|2019-08-13/ev_revenues|9.2397|2019-08-14/ev_revenues|9.2361|2019-08-15/ev_revenues|9.2927|2019-08-16/ev_revenues|9.3068|2019-08-19/ev_revenues|9.3634|2019-08-20/ev_revenues|9.3033|2019-08-21/ev_revenues|9.2432|2019-08-22/ev_revenues|9.222|2019-08-23/ev_revenues|9.0736|2019-08-26/ev_revenues|9.1549|2019-08-27/ev_revenues|9.1054|2019-08-28/ev_revenues|9.1513|2019-08-29/ev_revenues|9.1619|2019-08-30/ev_revenues|9.1973|2019-07-01/ev_free_cash_flow|34.498|2019-07-02/ev_free_cash_flow|34.873|2019-07-03/ev_free_cash_flow|35.137|2019-07-05/ev_free_cash_flow|35.1508|2019-07-08/ev_free_cash_flow|35.3036|2019-07-09/ev_free_cash_flow|35.637|2019-07-10/ev_free_cash_flow|35.5815|2019-07-11/ev_free_cash_flow|35.3314|2019-07-12/ev_free_cash_flow|35.4148|2019-07-15/ev_free_cash_flow|35.2064|2019-07-16/ev_free_cash_flow|35.4148|2019-07-17/ev_free_cash_flow|35.3731|2019-07-18/ev_free_cash_flow|35.4981|2019-07-19/ev_free_cash_flow|35.5954|2019-07-22/ev_free_cash_flow|35.3731|2019-07-23/ev_free_cash_flow|35.4287|2019-07-24/ev_free_cash_flow|35.8315|2019-07-25/ev_free_cash_flow|35.7065|2019-07-26/ev_free_cash_flow|35.8037|2019-07-29/ev_free_cash_flow|35.6926|2019-07-30/ev_free_cash_flow|35.7343|2019-07-31/ev_free_cash_flow|35.7898|2019-08-01/ev_free_cash_flow|35.9288|2019-08-02/ev_free_cash_flow|35.9426|2019-08-05/ev_free_cash_flow|35.4564|2019-08-06/ev_free_cash_flow|35.6509|2019-08-07/ev_free_cash_flow|35.7482|2019-08-08/ev_free_cash_flow|35.8871|2019-08-09/ev_free_cash_flow|36.151|2019-08-12/ev_free_cash_flow|36.1996|2019-08-13/ev_free_cash_flow|36.3177|2019-08-14/ev_free_cash_flow|36.3038|2019-08-15/ev_free_cash_flow|36.5261|2019-08-16/ev_free_cash_flow|36.5816|2019-08-19/ev_free_cash_flow|36.8039|2019-08-20/ev_free_cash_flow|36.5677|2019-08-21/ev_free_cash_flow|36.3316|2019-08-22/ev_free_cash_flow|36.2482|2019-08-23/ev_free_cash_flow|35.6648|2019-08-26/ev_free_cash_flow|35.9843|2019-08-27/ev_free_cash_flow|35.7898|2019-08-28/ev_free_cash_flow|35.9704|2019-08-29/ev_free_cash_flow|36.0121|2019-08-30/ev_free_cash_flow|36.151|2019-07-01/ps_ratio|3.8052|2019-07-02/ps_ratio|3.9005|2019-07-03/ps_ratio|3.9676|2019-07-05/ps_ratio|3.9711|2019-07-08/ps_ratio|4.01|2019-07-09/ps_ratio|4.0947|2019-07-10/ps_ratio|4.0806|2019-07-11/ps_ratio|4.017|2019-07-12/ps_ratio|4.0382|2019-07-15/ps_ratio|3.9853|2019-07-16/ps_ratio|4.0382|2019-07-17/ps_ratio|4.0276|2019-07-18/ps_ratio|4.0594|2019-07-19/ps_ratio|4.0841|2019-07-22/ps_ratio|4.0276|2019-07-23/ps_ratio|4.0417|2019-07-24/ps_ratio|4.1441|2019-07-25/ps_ratio|4.1123|2019-07-26/ps_ratio|4.1371|2019-07-29/ps_ratio|4.1088|2019-07-30/ps_ratio|4.1194|2019-07-31/ps_ratio|4.1335|2019-08-01/ps_ratio|4.1688|2019-08-02/ps_ratio|4.1724|2019-08-05/ps_ratio|4.0488|2019-08-06/ps_ratio|4.0982|2019-08-07/ps_ratio|4.1229|2019-08-08/ps_ratio|4.1582|2019-08-09/ps_ratio|4.2253|2019-08-12/ps_ratio|4.2377|2019-08-13/ps_ratio|4.2677|2019-08-14/ps_ratio|4.2641|2019-08-15/ps_ratio|4.3206|2019-08-16/ps_ratio|4.3347|2019-08-19/ps_ratio|4.3912|2019-08-20/ps_ratio|4.3312|2019-08-21/ps_ratio|4.2712|2019-08-22/ps_ratio|4.25|2019-08-23/ps_ratio|4.1018|2019-08-26/ps_ratio|4.1829|2019-08-27/ps_ratio|4.1335|2019-08-28/ps_ratio|4.1794|2019-08-29/ps_ratio|4.19|2019-08-30/ps_ratio|4.2253|2019-07-01/price_to_book_value|0.7209|2019-07-02/price_to_book_value|0.739|2019-07-03/price_to_book_value|0.7517|2019-07-05/price_to_book_value|0.7524|2019-07-08/price_to_book_value|0.7597|2019-07-09/price_to_book_value|0.7758|2019-07-10/price_to_book_value|0.7731|2019-07-11/price_to_book_value|0.7611|2019-07-12/price_to_book_value|0.7651|2019-07-15/price_to_book_value|0.7551|2019-07-16/price_to_book_value|0.7651|2019-07-17/price_to_book_value|0.7631|2019-07-18/price_to_book_value|0.7691|2019-07-19/price_to_book_value|0.7738|2019-07-22/price_to_book_value|0.7631|2019-07-23/price_to_book_value|0.7658|2019-07-24/price_to_book_value|0.7851|2019-07-25/price_to_book_value|0.7791|2019-07-26/price_to_book_value|0.7838|2019-07-29/price_to_book_value|0.7785|2019-07-30/price_to_book_value|0.7805|2019-07-31/price_to_book_value|0.7831|2019-08-01/price_to_book_value|0.7898|2019-08-02/price_to_book_value|0.7905|2019-08-05/price_to_book_value|0.7671|2019-08-06/price_to_book_value|0.7765|2019-08-07/price_to_book_value|0.7811|2019-08-08/price_to_book_value|0.7878|2019-08-09/price_to_book_value|0.8005|2019-08-12/price_to_book_value|0.8029|2019-08-13/price_to_book_value|0.8086|2019-08-14/price_to_book_value|0.8079|2019-08-15/price_to_book_value|0.8186|2019-08-16/price_to_book_value|0.8213|2019-08-19/price_to_book_value|0.832|2019-08-20/price_to_book_value|0.8206|2019-08-21/price_to_book_value|0.8092|2019-08-22/price_to_book_value|0.8052|2019-08-23/price_to_book_value|0.7771|2019-08-26/price_to_book_value|0.7925|2019-08-27/price_to_book_value|0.7831|2019-08-28/price_to_book_value|0.7918|2019-08-29/price_to_book_value|0.7938|2019-08-30/price_to_book_value|0.8005|2019-07-01/peg_ratio|-1.848|2019-07-02/peg_ratio|-1.8943|2019-07-03/peg_ratio|-1.9269|2019-07-05/peg_ratio|-1.9286|2019-07-08/peg_ratio|-1.9474|2019-07-09/peg_ratio|-1.9886|2019-07-10/peg_ratio|-1.9817|2019-07-11/peg_ratio|-1.9509|2019-07-12/peg_ratio|-1.9611|2019-07-15/peg_ratio|-1.9354|2019-07-16/peg_ratio|-1.9611|2019-07-17/peg_ratio|-1.956|2019-07-18/peg_ratio|-1.9714|2019-07-19/peg_ratio|-1.9834|2019-07-22/peg_ratio|-1.956|2019-07-23/peg_ratio|-1.9629|2019-07-24/peg_ratio|-2.0126|2019-07-25/peg_ratio|-1.9971|2019-07-26/peg_ratio|-2.0091|2019-07-29/peg_ratio|-1.9954|2019-07-30/peg_ratio|-2.0006|2019-07-31/peg_ratio|-2.0074|2019-08-01/peg_ratio|-2.0246|2019-08-02/peg_ratio|-2.0263|2019-08-05/peg_ratio|-1.9663|2019-08-06/peg_ratio|-1.9903|2019-08-07/peg_ratio|-2.0023|2019-08-08/peg_ratio|-2.0194|2019-08-09/peg_ratio|-2.052|2019-08-12/peg_ratio|-2.058|2019-08-13/peg_ratio|-2.0726|2019-08-14/peg_ratio|-2.0709|2019-08-15/peg_ratio|-2.0983|2019-08-16/peg_ratio|-2.1051|2019-08-19/peg_ratio|-2.1326|2019-08-20/peg_ratio|-2.1034|2019-08-21/peg_ratio|-2.0743|2019-08-22/peg_ratio|-2.064|2019-08-23/peg_ratio|-1.992|2019-08-26/peg_ratio|-2.0314|2019-08-27/peg_ratio|-2.0074|2019-08-28/peg_ratio|-2.0297|2019-08-29/peg_ratio|-2.0349|2019-08-30/peg_ratio|-2.052|2019-08-07/dividend_yield|9.4177|2019-08-08/dividend_yield|9.3378|2019-08-09/dividend_yield|9.1896|2019-08-12/dividend_yield|9.1628|2019-08-13/dividend_yield|9.0983|2019-08-14/dividend_yield|9.1059|2019-08-15/dividend_yield|8.9868|2019-08-16/dividend_yield|8.9576|2019-08-19/dividend_yield|8.8424|2019-08-20/dividend_yield|8.9649|2019-08-21/dividend_yield|9.0908|2019-08-22/dividend_yield|9.1361|2019-08-23/dividend_yield|9.4664|2019-08-26/dividend_yield|9.2826|2019-08-27/dividend_yield|9.3936|2019-08-28/dividend_yield|9.2905|2019-08-29/dividend_yield|9.267|2019-08-30/dividend_yield|9.1896|2019-07-15/percent_of_shares_outstanding|6.8332|2019-07-31/percent_of_shares_outstanding|5.6208|2019-08-15/percent_of_shares_outstanding|5.1257|2019-08-30/percent_of_shares_outstanding|5.1537|2019-07-01/price|10.78|2019-07-02/price|11.05|2019-07-03/price|11.24|2019-07-05/price|11.25|2019-07-08/price|11.36|2019-07-09/price|11.6|2019-07-10/price|11.56|2019-07-11/price|11.38|2019-07-12/price|11.44|2019-07-15/price|11.29|2019-07-16/price|11.44|2019-07-17/price|11.41|2019-07-18/price|11.5|2019-07-19/price|11.57|2019-07-22/price|11.41|2019-07-23/price|11.45|2019-07-24/price|11.74|2019-07-25/price|11.65|2019-07-26/price|11.72|2019-07-29/price|11.64|2019-07-30/price|11.67|2019-07-31/price|11.71|2019-08-01/price|11.81|2019-08-02/price|11.82|2019-08-05/price|11.47|2019-08-06/price|11.61|2019-08-07/price|11.68|2019-08-08/price|11.78|2019-08-09/price|11.97|2019-08-12/price|12.005|2019-08-13/price|12.09|2019-08-14/price|12.08|2019-08-15/price|12.24|2019-08-16/price|12.28|2019-08-19/price|12.44|2019-08-20/price|12.27|2019-08-21/price|12.1|2019-08-22/price|12.04|2019-08-23/price|11.62|2019-08-26/price|11.85|2019-08-27/price|11.71|2019-08-28/price|11.84|2019-08-29/price|11.87|2019-08-30/price|11.97|2019-07-01/total_return_price|9.5155|2019-07-02/total_return_price|9.7538|2019-07-03/total_return_price|9.9215|2019-07-05/total_return_price|9.9303|2019-07-08/total_return_price|10.0274|2019-07-09/total_return_price|10.2393|2019-07-10/total_return_price|10.2852|2019-07-11/total_return_price|10.1251|2019-07-12/total_return_price|10.1785|2019-07-15/total_return_price|10.045|2019-07-16/total_return_price|10.1785|2019-07-17/total_return_price|10.1518|2019-07-18/total_return_price|10.2318|2019-07-19/total_return_price|10.2941|2019-07-22/total_return_price|10.1518|2019-07-23/total_return_price|10.1874|2019-07-24/total_return_price|10.4454|2019-07-25/total_return_price|10.3653|2019-07-26/total_return_price|10.4276|2019-07-29/total_return_price|10.3564|2019-07-30/total_return_price|10.3831|2019-07-31/total_return_price|10.4187|2019-08-01/total_return_price|10.5077|2019-08-02/total_return_price|10.5166|2019-08-05/total_return_price|10.2051|2019-08-06/total_return_price|10.3297|2019-08-07/total_return_price|10.4747|2019-08-08/total_return_price|10.5644|2019-08-09/total_return_price|10.7348|2019-08-12/total_return_price|10.7661|2019-08-13/total_return_price|10.8424|2019-08-14/total_return_price|10.8334|2019-08-15/total_return_price|10.9769|2019-08-16/total_return_price|11.0128|2019-08-19/total_return_price|11.1563|2019-08-20/total_return_price|11.0038|2019-08-21/total_return_price|10.8513|2019-08-22/total_return_price|10.7975|2019-08-23/total_return_price|10.4209|2019-08-26/total_return_price|10.6271|2019-08-27/total_return_price|10.5016|2019-08-28/total_return_price|10.6182|2019-08-29/total_return_price|10.6451|2019-08-30/total_return_price|10.7348|2019-07-01/enterprise_value|2638.5416|2019-07-02/enterprise_value|2667.2279|2019-07-03/enterprise_value|2687.4145|2019-07-05/enterprise_value|2688.477|2019-07-08/enterprise_value|2700.164|2019-07-09/enterprise_value|2725.663|2019-07-10/enterprise_value|2721.4131|2019-07-11/enterprise_value|2702.2889|2019-07-12/enterprise_value|2708.6637|2019-07-15/enterprise_value|2692.7268|2019-07-16/enterprise_value|2708.6637|2019-07-17/enterprise_value|2705.4763|2019-07-18/enterprise_value|2715.0384|2019-07-19/enterprise_value|2722.4756|2019-07-22/enterprise_value|2705.4763|2019-07-23/enterprise_value|2709.7261|2019-07-24/enterprise_value|2740.5373|2019-07-25/enterprise_value|2730.9752|2019-07-26/enterprise_value|2738.4124|2019-07-29/enterprise_value|2729.9128|2019-07-30/enterprise_value|2733.1002|2019-07-31/enterprise_value|2737.35|2019-08-01/enterprise_value|2747.9745|2019-08-02/enterprise_value|2749.037|2019-08-05/enterprise_value|2711.851|2019-08-06/enterprise_value|2726.7254|2019-08-07/enterprise_value|2734.1626|2019-08-08/enterprise_value|2744.7872|2019-08-09/enterprise_value|2764.9738|2019-08-12/enterprise_value|2768.6924|2019-08-13/enterprise_value|2777.7233|2019-08-14/enterprise_value|2776.6608|2019-08-15/enterprise_value|2793.6601|2019-08-16/enterprise_value|2797.91|2019-08-19/enterprise_value|2814.9093|2019-08-20/enterprise_value|2796.8475|2019-08-21/enterprise_value|2778.7858|2019-08-22/enterprise_value|2772.411|2019-08-23/enterprise_value|2727.7879|2019-08-26/enterprise_value|2752.2244|2019-08-27/enterprise_value|2737.35|2019-08-28/enterprise_value|2751.1619|2019-08-29/enterprise_value|2754.3493|2019-08-30/enterprise_value|2764.9738
usa_2_0136|AFIN|201909|172.131|76.838||19.083|443.468|1771.409|31.282|1740.127||1669.633|-898.493||10.2341|-379.7636|34.8738|0.884|4.9639||0.8919|-2.3794|0.9748|7.8795|3.8969|7.0928|106.1397|-0.03|0.275|72.863|60.465|13.335|0.152|0.148|-18.569|13.96|12.6163|3055.9575|13.7|2019-10-01/ev_revenues|10.1412|2019-10-02/ev_revenues|10.2395|2019-10-03/ev_revenues|10.1877|2019-10-04/ev_revenues|10.3127|2019-10-07/ev_revenues|10.2806|2019-10-08/ev_revenues|10.227|2019-10-09/ev_revenues|10.1234|2019-10-10/ev_revenues|10.1662|2019-10-11/ev_revenues|10.1948|2019-10-14/ev_revenues|10.2055|2019-10-15/ev_revenues|10.3163|2019-10-16/ev_revenues|10.3413|2019-10-17/ev_revenues|10.3234|2019-10-18/ev_revenues|10.3341|2019-10-21/ev_revenues|10.4092|2019-10-22/ev_revenues|10.4663|2019-10-23/ev_revenues|10.5056|2019-10-24/ev_revenues|10.4235|2019-10-25/ev_revenues|10.3985|2019-10-28/ev_revenues|10.4092|2019-10-29/ev_revenues|10.4735|2019-10-30/ev_revenues|10.5592|2019-10-31/ev_revenues|10.5342|2019-11-01/ev_revenues|10.6099|2019-11-04/ev_revenues|10.5956|2019-11-05/ev_revenues|10.5241|2019-11-06/ev_revenues|10.5563|2019-11-07/ev_revenues|10.567|2019-11-08/ev_revenues|10.5276|2019-11-11/ev_revenues|10.6528|2019-11-12/ev_revenues|10.4847|2019-11-13/ev_revenues|10.4704|2019-11-14/ev_revenues|10.5527|2019-11-15/ev_revenues|10.6099|2019-11-18/ev_revenues|10.6456|2019-11-19/ev_revenues|10.6206|2019-11-20/ev_revenues|10.5491|2019-11-21/ev_revenues|10.5133|2019-11-22/ev_revenues|10.4812|2019-11-25/ev_revenues|10.5026|2019-11-26/ev_revenues|10.5276|2019-11-27/ev_revenues|10.6027|2019-11-29/ev_revenues|10.5348|2019-10-01/ev_free_cash_flow|34.5573|2019-10-02/ev_free_cash_flow|34.8921|2019-10-03/ev_free_cash_flow|34.7156|2019-10-04/ev_free_cash_flow|35.1416|2019-10-07/ev_free_cash_flow|35.0321|2019-10-08/ev_free_cash_flow|34.8495|2019-10-09/ev_free_cash_flow|34.4964|2019-10-10/ev_free_cash_flow|34.6425|2019-10-11/ev_free_cash_flow|34.7399|2019-10-14/ev_free_cash_flow|34.7764|2019-10-15/ev_free_cash_flow|35.1538|2019-10-16/ev_free_cash_flow|35.239|2019-10-17/ev_free_cash_flow|35.1782|2019-10-18/ev_free_cash_flow|35.2147|2019-10-21/ev_free_cash_flow|35.4703|2019-10-22/ev_free_cash_flow|35.6651|2019-10-23/ev_free_cash_flow|35.799|2019-10-24/ev_free_cash_flow|35.519|2019-10-25/ev_free_cash_flow|35.4338|2019-10-28/ev_free_cash_flow|35.4703|2019-10-29/ev_free_cash_flow|35.6895|2019-10-30/ev_free_cash_flow|35.9816|2019-10-31/ev_free_cash_flow|35.8964|2019-11-01/ev_free_cash_flow|36.1543|2019-11-04/ev_free_cash_flow|36.1056|2019-11-05/ev_free_cash_flow|35.8619|2019-11-06/ev_free_cash_flow|35.9715|2019-11-07/ev_free_cash_flow|36.0081|2019-11-08/ev_free_cash_flow|35.8741|2019-11-11/ev_free_cash_flow|36.3005|2019-11-12/ev_free_cash_flow|35.7279|2019-11-13/ev_free_cash_flow|35.6791|2019-11-14/ev_free_cash_flow|35.9594|2019-11-15/ev_free_cash_flow|36.1543|2019-11-18/ev_free_cash_flow|36.2761|2019-11-19/ev_free_cash_flow|36.1908|2019-11-20/ev_free_cash_flow|35.9472|2019-11-21/ev_free_cash_flow|35.8253|2019-11-22/ev_free_cash_flow|35.7157|2019-11-25/ev_free_cash_flow|35.7888|2019-11-26/ev_free_cash_flow|35.8741|2019-11-27/ev_free_cash_flow|36.1299|2019-11-29/ev_free_cash_flow|35.8984|2019-10-01/ps_ratio|4.8715|2019-10-02/ps_ratio|4.9692|2019-10-03/ps_ratio|4.9177|2019-10-04/ps_ratio|5.0421|2019-10-07/ps_ratio|5.0101|2019-10-08/ps_ratio|4.9568|2019-10-09/ps_ratio|4.8537|2019-10-10/ps_ratio|4.8963|2019-10-11/ps_ratio|4.9248|2019-10-14/ps_ratio|4.9355|2019-10-15/ps_ratio|5.0457|2019-10-16/ps_ratio|5.0706|2019-10-17/ps_ratio|5.0528|2019-10-18/ps_ratio|5.0635|2019-10-21/ps_ratio|5.1381|2019-10-22/ps_ratio|5.195|2019-10-23/ps_ratio|5.2341|2019-10-24/ps_ratio|5.1524|2019-10-25/ps_ratio|5.1275|2019-10-28/ps_ratio|5.1381|2019-10-29/ps_ratio|5.2021|2019-10-30/ps_ratio|5.2875|2019-10-31/ps_ratio|5.2626|2019-11-01/ps_ratio|5.3337|2019-11-04/ps_ratio|5.3195|2019-11-05/ps_ratio|5.2484|2019-11-06/ps_ratio|5.2804|2019-11-07/ps_ratio|5.291|2019-11-08/ps_ratio|5.2519|2019-11-11/ps_ratio|5.3764|2019-11-12/ps_ratio|5.2093|2019-11-13/ps_ratio|5.195|2019-11-14/ps_ratio|5.2768|2019-11-15/ps_ratio|5.3337|2019-11-18/ps_ratio|5.3693|2019-11-19/ps_ratio|5.3444|2019-11-20/ps_ratio|5.2733|2019-11-21/ps_ratio|5.2377|2019-11-22/ps_ratio|5.2057|2019-11-25/ps_ratio|5.227|2019-11-26/ps_ratio|5.2519|2019-11-27/ps_ratio|5.3266|2019-11-29/ps_ratio|5.259|2019-10-01/price_to_book_value|0.8753|2019-10-02/price_to_book_value|0.8929|2019-10-03/price_to_book_value|0.8836|2019-10-04/price_to_book_value|0.906|2019-10-07/price_to_book_value|0.9003|2019-10-08/price_to_book_value|0.8907|2019-10-09/price_to_book_value|0.8721|2019-10-10/price_to_book_value|0.8798|2019-10-11/price_to_book_value|0.8849|2019-10-14/price_to_book_value|0.8868|2019-10-15/price_to_book_value|0.9066|2019-10-16/price_to_book_value|0.9111|2019-10-17/price_to_book_value|0.9079|2019-10-18/price_to_book_value|0.9098|2019-10-21/price_to_book_value|0.9233|2019-10-22/price_to_book_value|0.9335|2019-10-23/price_to_book_value|0.9405|2019-10-24/price_to_book_value|0.9258|2019-10-25/price_to_book_value|0.9213|2019-10-28/price_to_book_value|0.9233|2019-10-29/price_to_book_value|0.9348|2019-10-30/price_to_book_value|0.9501|2019-10-31/price_to_book_value|0.9456|2019-11-01/price_to_book_value|0.9592|2019-11-04/price_to_book_value|0.9566|2019-11-05/price_to_book_value|0.9438|2019-11-06/price_to_book_value|0.9496|2019-11-07/price_to_book_value|0.9515|2019-11-08/price_to_book_value|0.9444|2019-11-11/price_to_book_value|0.9668|2019-11-12/price_to_book_value|0.9368|2019-11-13/price_to_book_value|0.9342|2019-11-14/price_to_book_value|0.9489|2019-11-15/price_to_book_value|0.9592|2019-11-18/price_to_book_value|0.9655|2019-11-19/price_to_book_value|0.9611|2019-11-20/price_to_book_value|0.9483|2019-11-21/price_to_book_value|0.9419|2019-11-22/price_to_book_value|0.9361|2019-11-25/price_to_book_value|0.94|2019-11-26/price_to_book_value|0.9444|2019-11-27/price_to_book_value|0.9579|2019-11-29/price_to_book_value|0.9457|2019-10-01/dividend_yield|8.0291|2019-10-02/dividend_yield|7.8711|2019-10-03/dividend_yield|7.9536|2019-10-04/dividend_yield|7.7573|2019-10-07/dividend_yield|7.8068|2019-10-08/dividend_yield|7.8908|2019-10-09/dividend_yield|8.0585|2019-10-10/dividend_yield|7.9882|2019-10-11/dividend_yield|7.9421|2019-10-14/dividend_yield|7.9249|2019-10-15/dividend_yield|7.7518|2019-10-16/dividend_yield|7.7137|2019-10-17/dividend_yield|7.7409|2019-10-18/dividend_yield|7.7246|2019-10-21/dividend_yield|7.6123|2019-10-22/dividend_yield|7.5289|2019-10-23/dividend_yield|7.4727|2019-10-24/dividend_yield|7.5913|2019-10-25/dividend_yield|7.6281|2019-10-28/dividend_yield|7.6123|2019-10-29/dividend_yield|7.5186|2019-10-30/dividend_yield|7.3973|2019-10-31/dividend_yield|7.4323|2019-11-01/dividend_yield|7.3332|2019-11-04/dividend_yield|7.3528|2019-11-05/dividend_yield|7.4524|2019-11-06/dividend_yield|7.4072|2019-11-07/dividend_yield|7.3923|2019-11-08/dividend_yield|7.4474|2019-11-11/dividend_yield|7.275|2019-11-12/dividend_yield|7.5084|2019-11-13/dividend_yield|7.5289|2019-11-14/dividend_yield|7.4122|2019-11-15/dividend_yield|7.3332|2019-11-18/dividend_yield|7.2846|2019-11-19/dividend_yield|7.3185|2019-11-20/dividend_yield|7.4172|2019-11-21/dividend_yield|7.4676|2019-11-22/dividend_yield|7.5135|2019-11-25/dividend_yield|7.4828|2019-11-26/dividend_yield|7.4474|2019-11-27/dividend_yield|7.343|2019-11-29/dividend_yield|7.4373|2019-10-15/percent_of_shares_outstanding|8.2592|2019-10-31/percent_of_shares_outstanding|6.3058|2019-11-15/percent_of_shares_outstanding|4.2278|2019-11-29/percent_of_shares_outstanding|3.3934|2019-10-01/price|13.7|2019-10-02/price|13.975|2019-10-03/price|13.83|2019-10-04/price|14.18|2019-10-07/price|14.09|2019-10-08/price|13.94|2019-10-09/price|13.65|2019-10-10/price|13.77|2019-10-11/price|13.85|2019-10-14/price|13.88|2019-10-15/price|14.19|2019-10-16/price|14.26|2019-10-17/price|14.21|2019-10-18/price|14.24|2019-10-21/price|14.45|2019-10-22/price|14.61|2019-10-23/price|14.72|2019-10-24/price|14.49|2019-10-25/price|14.42|2019-10-28/price|14.45|2019-10-29/price|14.63|2019-10-30/price|14.87|2019-10-31/price|14.8|2019-11-01/price|15|2019-11-04/price|14.96|2019-11-05/price|14.76|2019-11-06/price|14.85|2019-11-07/price|14.88|2019-11-08/price|14.77|2019-11-11/price|15.12|2019-11-12/price|14.65|2019-11-13/price|14.61|2019-11-14/price|14.84|2019-11-15/price|15|2019-11-18/price|15.1|2019-11-19/price|15.03|2019-11-20/price|14.83|2019-11-21/price|14.73|2019-11-22/price|14.64|2019-11-25/price|14.7|2019-11-26/price|14.77|2019-11-27/price|14.98|2019-11-29/price|14.79|2019-10-01/total_return_price|12.3813|2019-10-02/total_return_price|12.6298|2019-10-03/total_return_price|12.4988|2019-10-04/total_return_price|12.8151|2019-10-07/total_return_price|12.7337|2019-10-08/total_return_price|12.5982|2019-10-09/total_return_price|12.3361|2019-10-10/total_return_price|12.5287|2019-10-11/total_return_price|12.6015|2019-10-14/total_return_price|12.6288|2019-10-15/total_return_price|12.9108|2019-10-16/total_return_price|12.9745|2019-10-17/total_return_price|12.929|2019-10-18/total_return_price|12.9563|2019-10-21/total_return_price|13.1474|2019-10-22/total_return_price|13.293|2019-10-23/total_return_price|13.393|2019-10-24/total_return_price|13.1838|2019-10-25/total_return_price|13.1201|2019-10-28/total_return_price|13.1474|2019-10-29/total_return_price|13.3111|2019-10-30/total_return_price|13.5295|2019-10-31/total_return_price|13.4658|2019-11-01/total_return_price|13.6478|2019-11-04/total_return_price|13.6114|2019-11-05/total_return_price|13.4294|2019-11-06/total_return_price|13.5113|2019-11-07/total_return_price|13.6227|2019-11-08/total_return_price|13.522|2019-11-11/total_return_price|13.8424|2019-11-12/total_return_price|13.4121|2019-11-13/total_return_price|13.3755|2019-11-14/total_return_price|13.5861|2019-11-15/total_return_price|13.7326|2019-11-18/total_return_price|13.8241|2019-11-19/total_return_price|13.76|2019-11-20/total_return_price|13.5769|2019-11-21/total_return_price|13.4854|2019-11-22/total_return_price|13.403|2019-11-25/total_return_price|13.4579|2019-11-26/total_return_price|13.522|2019-11-27/total_return_price|13.7143|2019-11-29/total_return_price|13.5403|2019-10-01/enterprise_value|3028.2212|2019-10-02/enterprise_value|3057.5577|2019-10-03/enterprise_value|3042.0894|2019-10-04/enterprise_value|3079.4266|2019-10-07/enterprise_value|3069.8256|2019-10-08/enterprise_value|3053.8239|2019-10-09/enterprise_value|3022.8873|2019-10-10/enterprise_value|3035.6887|2019-10-11/enterprise_value|3044.2229|2019-10-14/enterprise_value|3047.4233|2019-10-15/enterprise_value|3080.4934|2019-10-16/enterprise_value|3087.9609|2019-10-17/enterprise_value|3082.627|2019-10-18/enterprise_value|3085.8273|2019-10-21/enterprise_value|3108.2297|2019-10-22/enterprise_value|3125.2981|2019-10-23/enterprise_value|3137.0327|2019-10-24/enterprise_value|3112.4968|2019-10-25/enterprise_value|3105.0293|2019-10-28/enterprise_value|3108.2297|2019-10-29/enterprise_value|3127.4317|2019-10-30/enterprise_value|3153.0344|2019-10-31/enterprise_value|3145.5669|2019-11-01/enterprise_value|3168.164|2019-11-04/enterprise_value|3163.8935|2019-11-05/enterprise_value|3142.5411|2019-11-06/enterprise_value|3152.1497|2019-11-07/enterprise_value|3155.3526|2019-11-08/enterprise_value|3143.6087|2019-11-11/enterprise_value|3180.9754|2019-11-12/enterprise_value|3130.7973|2019-11-13/enterprise_value|3126.5268|2019-11-14/enterprise_value|3151.0821|2019-11-15/enterprise_value|3168.164|2019-11-18/enterprise_value|3178.8402|2019-11-19/enterprise_value|3171.3669|2019-11-20/enterprise_value|3150.0145|2019-11-21/enterprise_value|3139.3383|2019-11-22/enterprise_value|3129.7297|2019-11-25/enterprise_value|3136.1354|2019-11-26/enterprise_value|3143.6087|2019-11-27/enterprise_value|3166.0288|2019-11-29/enterprise_value|3145.744
usa_2_0136|AFIN|201912|167.18|81.898||18.959|288.549|1787.958|30.117|1757.841||1683.262|-932.912||10.0737|728.127|32.8504|0.8652|4.7103||0.8545||0.9767|8.2954|3.7363|4.069|107.2964|-0.04|0.275|76.231|61.887|14.288|-1.329|-1.33|-18.99|13.26|12.2175|3019.5425|12.76|2020-01-02/ev_revenues|9.8928|2020-01-03/ev_revenues|9.9|2020-01-06/ev_revenues|9.9652|2020-01-07/ev_revenues|9.8494|2020-01-08/ev_revenues|9.9036|2020-01-09/ev_revenues|9.8819|2020-01-10/ev_revenues|9.8638|2020-01-13/ev_revenues|9.9471|2020-01-14/ev_revenues|9.9507|2020-01-15/ev_revenues|10.0448|2020-01-16/ev_revenues|10.0484|2020-01-17/ev_revenues|10.0575|2020-01-21/ev_revenues|10.0882|2020-01-22/ev_revenues|10.0267|2020-01-23/ev_revenues|10.0556|2020-01-24/ev_revenues|10.0629|2020-01-27/ev_revenues|10.0086|2020-01-28/ev_revenues|10.0122|2020-01-29/ev_revenues|10.0267|2020-01-30/ev_revenues|10.0104|2020-01-31/ev_revenues|9.9688|2020-02-03/ev_revenues|10.0249|2020-02-04/ev_revenues|10.0484|2020-02-05/ev_revenues|10.1389|2020-02-06/ev_revenues|10.1751|2020-02-07/ev_revenues|10.0484|2020-02-10/ev_revenues|10.0665|2020-02-11/ev_revenues|10.0593|2020-02-12/ev_revenues|10.0918|2020-02-13/ev_revenues|10.1461|2020-02-14/ev_revenues|10.128|2020-02-18/ev_revenues|10.128|2020-02-19/ev_revenues|9.9543|2020-02-20/ev_revenues|9.9543|2020-02-21/ev_revenues|10.0556|2020-02-24/ev_revenues|9.9362|2020-02-25/ev_revenues|9.7661|2020-02-26/ev_revenues|9.6612|2020-02-27/ev_revenues|9.2414|2020-02-28/ev_revenues|9.0387|2020-01-02/ev_free_cash_flow|32.2603|2020-01-03/ev_free_cash_flow|32.2839|2020-01-06/ev_free_cash_flow|32.4964|2020-01-07/ev_free_cash_flow|32.1187|2020-01-08/ev_free_cash_flow|32.2957|2020-01-09/ev_free_cash_flow|32.2249|2020-01-10/ev_free_cash_flow|32.1659|2020-01-13/ev_free_cash_flow|32.4373|2020-01-14/ev_free_cash_flow|32.4491|2020-01-15/ev_free_cash_flow|32.756|2020-01-16/ev_free_cash_flow|32.7678|2020-01-17/ev_free_cash_flow|32.7973|2020-01-21/ev_free_cash_flow|32.8976|2020-01-22/ev_free_cash_flow|32.697|2020-01-23/ev_free_cash_flow|32.7914|2020-01-24/ev_free_cash_flow|32.815|2020-01-27/ev_free_cash_flow|32.638|2020-01-28/ev_free_cash_flow|32.6498|2020-01-29/ev_free_cash_flow|32.697|2020-01-30/ev_free_cash_flow|32.6439|2020-01-31/ev_free_cash_flow|32.5082|2020-02-03/ev_free_cash_flow|32.6911|2020-02-04/ev_free_cash_flow|32.7678|2020-02-05/ev_free_cash_flow|33.0628|2020-02-06/ev_free_cash_flow|33.1808|2020-02-07/ev_free_cash_flow|32.7678|2020-02-10/ev_free_cash_flow|32.8268|2020-02-11/ev_free_cash_flow|32.8032|2020-02-12/ev_free_cash_flow|32.9094|2020-02-13/ev_free_cash_flow|33.0864|2020-02-14/ev_free_cash_flow|33.0274|2020-02-18/ev_free_cash_flow|33.0274|2020-02-19/ev_free_cash_flow|32.461|2020-02-20/ev_free_cash_flow|32.461|2020-02-21/ev_free_cash_flow|32.7914|2020-02-24/ev_free_cash_flow|32.4019|2020-02-25/ev_free_cash_flow|31.8473|2020-02-26/ev_free_cash_flow|31.505|2020-02-27/ev_free_cash_flow|30.1361|2020-02-28/ev_free_cash_flow|29.4752|2020-01-02/ps_ratio|4.5327|2020-01-03/ps_ratio|4.5398|2020-01-06/ps_ratio|4.6037|2020-01-07/ps_ratio|4.4901|2020-01-08/ps_ratio|4.5433|2020-01-09/ps_ratio|4.522|2020-01-10/ps_ratio|4.5043|2020-01-13/ps_ratio|4.586|2020-01-14/ps_ratio|4.5895|2020-01-15/ps_ratio|4.6819|2020-01-16/ps_ratio|4.6854|2020-01-17/ps_ratio|4.6943|2020-01-21/ps_ratio|4.7245|2020-01-22/ps_ratio|4.6641|2020-01-23/ps_ratio|4.6925|2020-01-24/ps_ratio|4.6996|2020-01-27/ps_ratio|4.6464|2020-01-28/ps_ratio|4.6499|2020-01-29/ps_ratio|4.6641|2020-01-30/ps_ratio|4.6481|2020-01-31/ps_ratio|4.6073|2020-02-03/ps_ratio|4.6623|2020-02-04/ps_ratio|4.6854|2020-02-05/ps_ratio|4.7742|2020-02-06/ps_ratio|4.8098|2020-02-07/ps_ratio|4.6854|2020-02-10/ps_ratio|4.7032|2020-02-11/ps_ratio|4.6961|2020-02-12/ps_ratio|4.7281|2020-02-13/ps_ratio|4.7813|2020-02-14/ps_ratio|4.7636|2020-02-18/ps_ratio|4.7636|2020-02-19/ps_ratio|4.5931|2020-02-20/ps_ratio|4.5931|2020-02-21/ps_ratio|4.6925|2020-02-24/ps_ratio|4.5753|2020-02-25/ps_ratio|4.4083|2020-02-26/ps_ratio|4.3053|2020-02-27/ps_ratio|3.8933|2020-02-28/ps_ratio|3.6943|2020-01-02/price_to_book_value|0.8223|2020-01-03/price_to_book_value|0.8236|2020-01-06/price_to_book_value|0.8352|2020-01-07/price_to_book_value|0.8146|2020-01-08/price_to_book_value|0.8242|2020-01-09/price_to_book_value|0.8204|2020-01-10/price_to_book_value|0.8171|2020-01-13/price_to_book_value|0.832|2020-01-14/price_to_book_value|0.8326|2020-01-15/price_to_book_value|0.8494|2020-01-16/price_to_book_value|0.85|2020-01-17/price_to_book_value|0.8516|2020-01-21/price_to_book_value|0.8571|2020-01-22/price_to_book_value|0.8461|2020-01-23/price_to_book_value|0.8513|2020-01-24/price_to_book_value|0.8526|2020-01-27/price_to_book_value|0.8429|2020-01-28/price_to_book_value|0.8436|2020-01-29/price_to_book_value|0.8461|2020-01-30/price_to_book_value|0.8432|2020-01-31/price_to_book_value|0.8358|2020-02-03/price_to_book_value|0.8458|2020-02-04/price_to_book_value|0.85|2020-02-05/price_to_book_value|0.8661|2020-02-06/price_to_book_value|0.8726|2020-02-07/price_to_book_value|0.85|2020-02-10/price_to_book_value|0.8532|2020-02-11/price_to_book_value|0.8519|2020-02-12/price_to_book_value|0.8577|2020-02-13/price_to_book_value|0.8674|2020-02-14/price_to_book_value|0.8642|2020-02-18/price_to_book_value|0.8642|2020-02-19/price_to_book_value|0.8333|2020-02-20/price_to_book_value|0.8333|2020-02-21/price_to_book_value|0.8513|2020-02-24/price_to_book_value|0.83|2020-02-25/price_to_book_value|0.7997|2020-02-26/price_to_book_value|0.7811|2020-02-27/price_to_book_value|0.7063|2020-02-28/price_to_book_value|0.6702|2020-01-02/dividend_yield|8.6205|2020-01-03/dividend_yield|8.607|2020-01-06/dividend_yield|8.4875|2020-01-07/dividend_yield|8.7023|2020-01-08/dividend_yield|8.6003|2020-01-09/dividend_yield|8.6408|2020-01-10/dividend_yield|8.6749|2020-01-13/dividend_yield|8.5203|2020-01-14/dividend_yield|8.5137|2020-01-15/dividend_yield|8.3458|2020-01-16/dividend_yield|8.3395|2020-01-17/dividend_yield|8.3237|2020-01-21/dividend_yield|8.2705|2020-01-22/dividend_yield|8.3776|2020-01-23/dividend_yield|8.3268|2020-01-24/dividend_yield|8.3143|2020-01-27/dividend_yield|8.4096|2020-01-28/dividend_yield|8.4032|2020-01-29/dividend_yield|8.3776|2020-01-30/dividend_yield|8.4064|2020-01-31/dividend_yield|8.4809|2020-02-03/dividend_yield|8.3808|2020-02-04/dividend_yield|8.3395|2020-02-05/dividend_yield|8.1843|2020-02-06/dividend_yield|8.1239|2020-02-07/dividend_yield|8.3395|2020-02-10/dividend_yield|8.308|2020-02-11/dividend_yield|8.3205|2020-02-12/dividend_yield|8.2643|2020-02-13/dividend_yield|8.1722|2020-02-14/dividend_yield|8.2027|2020-02-18/dividend_yield|8.2027|2020-02-19/dividend_yield|8.5072|2020-02-20/dividend_yield|8.5072|2020-02-21/dividend_yield|8.3268|2020-02-24/dividend_yield|8.5402|2020-02-25/dividend_yield|8.8636|2020-02-26/dividend_yield|9.0757|2020-02-27/dividend_yield|10.0363|2020-02-28/dividend_yield|10.5767|2020-01-15/percent_of_shares_outstanding|5.9302|2020-01-31/percent_of_shares_outstanding|4.0102|2020-02-14/percent_of_shares_outstanding|5.3202|2020-02-28/percent_of_shares_outstanding|3.1314|2020-01-02/price|12.76|2020-01-03/price|12.78|2020-01-06/price|12.96|2020-01-07/price|12.64|2020-01-08/price|12.79|2020-01-09/price|12.73|2020-01-10/price|12.68|2020-01-13/price|12.91|2020-01-14/price|12.92|2020-01-15/price|13.18|2020-01-16/price|13.19|2020-01-17/price|13.215|2020-01-21/price|13.3|2020-01-22/price|13.13|2020-01-23/price|13.21|2020-01-24/price|13.23|2020-01-27/price|13.08|2020-01-28/price|13.09|2020-01-29/price|13.13|2020-01-30/price|13.085|2020-01-31/price|12.97|2020-02-03/price|13.125|2020-02-04/price|13.19|2020-02-05/price|13.44|2020-02-06/price|13.54|2020-02-07/price|13.19|2020-02-10/price|13.24|2020-02-11/price|13.22|2020-02-12/price|13.31|2020-02-13/price|13.46|2020-02-14/price|13.41|2020-02-18/price|13.41|2020-02-19/price|12.93|2020-02-20/price|12.93|2020-02-21/price|13.21|2020-02-24/price|12.88|2020-02-25/price|12.41|2020-02-26/price|12.12|2020-02-27/price|10.96|2020-02-28/price|10.4|2020-01-02/total_return_price|11.7568|2020-01-03/total_return_price|11.7752|2020-01-06/total_return_price|11.9411|2020-01-07/total_return_price|11.6462|2020-01-08/total_return_price|11.7844|2020-01-09/total_return_price|11.7291|2020-01-10/total_return_price|11.7678|2020-01-13/total_return_price|11.9813|2020-01-14/total_return_price|11.9905|2020-01-15/total_return_price|12.2318|2020-01-16/total_return_price|12.2411|2020-01-17/total_return_price|12.2643|2020-01-21/total_return_price|12.3432|2020-01-22/total_return_price|12.1854|2020-01-23/total_return_price|12.2597|2020-01-24/total_return_price|12.2782|2020-01-27/total_return_price|12.139|2020-01-28/total_return_price|12.1483|2020-01-29/total_return_price|12.1854|2020-01-30/total_return_price|12.1437|2020-01-31/total_return_price|12.0369|2020-02-03/total_return_price|12.1808|2020-02-04/total_return_price|12.2411|2020-02-05/total_return_price|12.4731|2020-02-06/total_return_price|12.5659|2020-02-07/total_return_price|12.3246|2020-02-10/total_return_price|12.3713|2020-02-11/total_return_price|12.3526|2020-02-12/total_return_price|12.4367|2020-02-13/total_return_price|12.5768|2020-02-14/total_return_price|12.5301|2020-02-18/total_return_price|12.5301|2020-02-19/total_return_price|12.0816|2020-02-20/total_return_price|12.0816|2020-02-21/total_return_price|12.3432|2020-02-24/total_return_price|12.0349|2020-02-25/total_return_price|11.5957|2020-02-26/total_return_price|11.3248|2020-02-27/total_return_price|10.2409|2020-02-28/total_return_price|9.7176|2020-01-02/enterprise_value|2965.3048|2020-01-03/enterprise_value|2967.4743|2020-01-06/enterprise_value|2986.9999|2020-01-07/enterprise_value|2952.2878|2020-01-08/enterprise_value|2968.5591|2020-01-09/enterprise_value|2962.0506|2020-01-10/enterprise_value|2956.6268|2020-01-13/enterprise_value|2981.5761|2020-01-14/enterprise_value|2982.6609|2020-01-15/enterprise_value|3010.8645|2020-01-16/enterprise_value|3011.9492|2020-01-17/enterprise_value|3014.6611|2020-01-21/enterprise_value|3023.8815|2020-01-22/enterprise_value|3005.4407|2020-01-23/enterprise_value|3014.1187|2020-01-24/enterprise_value|3016.2882|2020-01-27/enterprise_value|3000.0169|2020-01-28/enterprise_value|3001.1017|2020-01-29/enterprise_value|3005.4407|2020-01-30/enterprise_value|3000.5593|2020-01-31/enterprise_value|2988.0846|2020-02-03/enterprise_value|3004.8983|2020-02-04/enterprise_value|3011.9492|2020-02-05/enterprise_value|3039.068|2020-02-06/enterprise_value|3049.9156|2020-02-07/enterprise_value|3011.9492|2020-02-10/enterprise_value|3017.373|2020-02-11/enterprise_value|3015.2035|2020-02-12/enterprise_value|3024.9662|2020-02-13/enterprise_value|3041.2375|2020-02-14/enterprise_value|3035.8138|2020-02-18/enterprise_value|3035.8138|2020-02-19/enterprise_value|2983.7456|2020-02-20/enterprise_value|2983.7456|2020-02-21/enterprise_value|3014.1187|2020-02-24/enterprise_value|2978.3219|2020-02-25/enterprise_value|2927.3385|2020-02-26/enterprise_value|2895.8806|2020-02-27/enterprise_value|2770.0493|2020-02-28/enterprise_value|2709.3031
usa_2_0136|AFIN|202003|269.288|175.745||18.841|448.642|1960.226|56.952|1903.274||1664.019|-972.019||7.652|1279.9827|24.9542|0.6354|2.2098||0.4074||1.0773|17.5996|4.9191|3.0546|108.3641|-0.08|0.2542|74.564|62.282|15.444|-5.543|-5.534|-19.106|6.25|5.8919|2316.7686|5.38|2020-04-01/ev_revenues|7.3403|2020-04-02/ev_revenues|7.308|2020-04-03/ev_revenues|7.197|2020-04-06/ev_revenues|7.4442|2020-04-07/ev_revenues|7.4979|2020-04-08/ev_revenues|7.7344|2020-04-09/ev_revenues|7.8992|2020-04-13/ev_revenues|7.8347|2020-04-14/ev_revenues|7.9888|2020-04-15/ev_revenues|7.8275|2020-04-16/ev_revenues|7.7953|2020-04-17/ev_revenues|7.849|2020-04-20/ev_revenues|7.7595|2020-04-21/ev_revenues|7.7057|2020-04-22/ev_revenues|7.6878|2020-04-23/ev_revenues|7.7308|2020-04-24/ev_revenues|7.6806|2020-04-27/ev_revenues|7.9709|2020-04-28/ev_revenues|8.0927|2020-04-29/ev_revenues|8.4975|2020-04-30/ev_revenues|8.1751|2020-05-01/ev_revenues|8.0474|2020-05-04/ev_revenues|7.9255|2020-05-05/ev_revenues|7.9255|2020-05-06/ev_revenues|7.8932|2020-05-07/ev_revenues|7.9112|2020-05-08/ev_revenues|8.0868|2020-05-11/ev_revenues|7.9076|2020-05-12/ev_revenues|7.7337|2020-05-13/ev_revenues|7.6746|2020-05-14/ev_revenues|7.6746|2020-05-15/ev_revenues|7.6853|2020-05-18/ev_revenues|7.9721|2020-05-19/ev_revenues|7.9542|2020-05-20/ev_revenues|8.0044|2020-05-21/ev_revenues|8.0527|2020-05-22/ev_revenues|8.0366|2020-05-26/ev_revenues|8.2768|2020-05-27/ev_revenues|8.3234|2020-05-28/ev_revenues|8.137|2020-05-29/ev_revenues|8.0366|2020-04-01/ev_free_cash_flow|23.9376|2020-04-02/ev_free_cash_flow|23.8325|2020-04-03/ev_free_cash_flow|23.4703|2020-04-06/ev_free_cash_flow|24.2765|2020-04-07/ev_free_cash_flow|24.4517|2020-04-08/ev_free_cash_flow|25.2229|2020-04-09/ev_free_cash_flow|25.7603|2020-04-13/ev_free_cash_flow|25.55|2020-04-14/ev_free_cash_flow|26.0524|2020-04-15/ev_free_cash_flow|25.5267|2020-04-16/ev_free_cash_flow|25.4215|2020-04-17/ev_free_cash_flow|25.5968|2020-04-20/ev_free_cash_flow|25.3047|2020-04-21/ev_free_cash_flow|25.1294|2020-04-22/ev_free_cash_flow|25.071|2020-04-23/ev_free_cash_flow|25.2112|2020-04-24/ev_free_cash_flow|25.0476|2020-04-27/ev_free_cash_flow|25.994|2020-04-28/ev_free_cash_flow|26.3913|2020-04-29/ev_free_cash_flow|27.7116|2020-04-30/ev_free_cash_flow|26.66|2020-05-01/ev_free_cash_flow|26.2435|2020-05-04/ev_free_cash_flow|25.8461|2020-05-05/ev_free_cash_flow|25.8461|2020-05-06/ev_free_cash_flow|25.7409|2020-05-07/ev_free_cash_flow|25.7993|2020-05-08/ev_free_cash_flow|26.3721|2020-05-11/ev_free_cash_flow|25.7876|2020-05-12/ev_free_cash_flow|25.2207|2020-05-13/ev_free_cash_flow|25.0278|2020-05-14/ev_free_cash_flow|25.0278|2020-05-15/ev_free_cash_flow|25.0629|2020-05-18/ev_free_cash_flow|25.9981|2020-05-19/ev_free_cash_flow|25.9396|2020-05-20/ev_free_cash_flow|26.1033|2020-05-21/ev_free_cash_flow|26.2611|2020-05-22/ev_free_cash_flow|26.2085|2020-05-26/ev_free_cash_flow|26.9917|2020-05-27/ev_free_cash_flow|27.1436|2020-05-28/ev_free_cash_flow|26.5358|2020-05-29/ev_free_cash_flow|26.2085|2020-04-01/ps_ratio|1.9022|2020-04-02/ps_ratio|1.8704|2020-04-03/ps_ratio|1.7608|2020-04-06/ps_ratio|2.0047|2020-04-07/ps_ratio|2.0578|2020-04-08/ps_ratio|2.2911|2020-04-09/ps_ratio|2.4538|2020-04-13/ps_ratio|2.3901|2020-04-14/ps_ratio|2.5422|2020-04-15/ps_ratio|2.383|2020-04-16/ps_ratio|2.3512|2020-04-17/ps_ratio|2.4043|2020-04-20/ps_ratio|2.3159|2020-04-21/ps_ratio|2.2628|2020-04-22/ps_ratio|2.2452|2020-04-23/ps_ratio|2.2876|2020-04-24/ps_ratio|2.2381|2020-04-27/ps_ratio|2.5245|2020-04-28/ps_ratio|2.6447|2020-04-29/ps_ratio|3.0442|2020-04-30/ps_ratio|2.726|2020-05-01/ps_ratio|2.5987|2020-05-04/ps_ratio|2.4785|2020-05-05/ps_ratio|2.4785|2020-05-06/ps_ratio|2.4467|2020-05-07/ps_ratio|2.4644|2020-05-08/ps_ratio|2.6376|2020-05-11/ps_ratio|2.4608|2020-05-12/ps_ratio|2.2894|2020-05-13/ps_ratio|2.231|2020-05-14/ps_ratio|2.231|2020-05-15/ps_ratio|2.2416|2020-05-18/ps_ratio|2.5245|2020-05-19/ps_ratio|2.5068|2020-05-20/ps_ratio|2.5563|2020-05-21/ps_ratio|2.604|2020-05-22/ps_ratio|2.5881|2020-05-26/ps_ratio|2.825|2020-05-27/ps_ratio|2.871|2020-05-28/ps_ratio|2.6871|2020-05-29/ps_ratio|2.5881|2020-04-01/price_to_book_value|0.3507|2020-04-02/price_to_book_value|0.3448|2020-04-03/price_to_book_value|0.3246|2020-04-06/price_to_book_value|0.3696|2020-04-07/price_to_book_value|0.3794|2020-04-08/price_to_book_value|0.4224|2020-04-09/price_to_book_value|0.4524|2020-04-13/price_to_book_value|0.4407|2020-04-14/price_to_book_value|0.4687|2020-04-15/price_to_book_value|0.4394|2020-04-16/price_to_book_value|0.4335|2020-04-17/price_to_book_value|0.4433|2020-04-20/price_to_book_value|0.427|2020-04-21/price_to_book_value|0.4172|2020-04-22/price_to_book_value|0.4139|2020-04-23/price_to_book_value|0.4218|2020-04-24/price_to_book_value|0.4126|2020-04-27/price_to_book_value|0.4654|2020-04-28/price_to_book_value|0.4876|2020-04-29/price_to_book_value|0.5613|2020-04-30/price_to_book_value|0.5026|2020-05-01/price_to_book_value|0.4794|2020-05-04/price_to_book_value|0.4572|2020-05-05/price_to_book_value|0.4572|2020-05-06/price_to_book_value|0.4513|2020-05-07/price_to_book_value|0.4546|2020-05-08/price_to_book_value|0.4865|2020-05-11/price_to_book_value|0.4539|2020-05-12/price_to_book_value|0.4223|2020-05-13/price_to_book_value|0.4115|2020-05-14/price_to_book_value|0.4115|2020-05-15/price_to_book_value|0.4135|2020-05-18/price_to_book_value|0.4657|2020-05-19/price_to_book_value|0.4624|2020-05-20/price_to_book_value|0.4715|2020-05-21/price_to_book_value|0.4803|2020-05-22/price_to_book_value|0.4774|2020-05-26/price_to_book_value|0.5211|2020-05-27/price_to_book_value|0.5296|2020-05-28/price_to_book_value|0.4957|2020-05-29/price_to_book_value|0.4774|2020-04-01/dividend_yield|20.4457|2020-04-02/dividend_yield|20.7935|2020-04-03/dividend_yield|22.0879|2020-04-06/dividend_yield|19.3999|2020-04-07/dividend_yield|18.8999|2020-04-08/dividend_yield|16.9749|2020-04-09/dividend_yield|15.5496|2020-04-13/dividend_yield|15.9636|2020-04-14/dividend_yield|15.0089|2020-04-15/dividend_yield|16.011|2020-04-16/dividend_yield|16.2277|2020-04-17/dividend_yield|15.8697|2020-04-20/dividend_yield|16.4754|2020-04-21/dividend_yield|16.8616|2020-04-22/dividend_yield|16.9944|2020-04-23/dividend_yield|16.6792|2020-04-24/dividend_yield|17.0481|2020-04-27/dividend_yield|15.114|2020-04-28/dividend_yield|14.427|2020-04-29/dividend_yield|12.5336|2020-04-30/dividend_yield|13.9967|2020-05-01/dividend_yield|14.6822|2020-05-04/dividend_yield|15.3943|2020-05-05/dividend_yield|15.3943|2020-05-06/dividend_yield|15.5945|2020-05-07/dividend_yield|15.1838|2020-05-08/dividend_yield|14.1864|2020-05-11/dividend_yield|15.2056|2020-05-12/dividend_yield|16.3445|2020-05-13/dividend_yield|16.7719|2020-05-14/dividend_yield|16.7719|2020-05-15/dividend_yield|16.6926|2020-05-18/dividend_yield|14.8222|2020-05-19/dividend_yield|14.9268|2020-05-20/dividend_yield|14.6377|2020-05-21/dividend_yield|14.3694|2020-05-22/dividend_yield|14.4578|2020-05-26/dividend_yield|13.2454|2020-05-27/dividend_yield|13.0334|2020-05-28/dividend_yield|13.9251|2020-05-29/dividend_yield|14.4578|2020-04-15/percent_of_shares_outstanding|3.8783|2020-04-30/percent_of_shares_outstanding|2.9058|2020-05-15/percent_of_shares_outstanding|2.9895|2020-05-29/percent_of_shares_outstanding|2.5067|2020-04-01/price|5.38|2020-04-02/price|5.29|2020-04-03/price|4.98|2020-04-06/price|5.67|2020-04-07/price|5.82|2020-04-08/price|6.48|2020-04-09/price|6.94|2020-04-13/price|6.76|2020-04-14/price|7.19|2020-04-15/price|6.74|2020-04-16/price|6.65|2020-04-17/price|6.8|2020-04-20/price|6.55|2020-04-21/price|6.4|2020-04-22/price|6.35|2020-04-23/price|6.47|2020-04-24/price|6.33|2020-04-27/price|7.14|2020-04-28/price|7.48|2020-04-29/price|8.61|2020-04-30/price|7.71|2020-05-01/price|7.35|2020-05-04/price|7.01|2020-05-05/price|7.01|2020-05-06/price|6.92|2020-05-07/price|6.97|2020-05-08/price|7.46|2020-05-11/price|6.96|2020-05-12/price|6.475|2020-05-13/price|6.31|2020-05-14/price|6.31|2020-05-15/price|6.34|2020-05-18/price|7.14|2020-05-19/price|7.09|2020-05-20/price|7.23|2020-05-21/price|7.365|2020-05-22/price|7.32|2020-05-26/price|7.99|2020-05-27/price|8.12|2020-05-28/price|7.6|2020-05-29/price|7.32|2020-04-01/total_return_price|5.0718|2020-04-02/total_return_price|4.9869|2020-04-03/total_return_price|4.6947|2020-04-06/total_return_price|5.3452|2020-04-07/total_return_price|5.4866|2020-04-08/total_return_price|6.1088|2020-04-09/total_return_price|6.6147|2020-04-13/total_return_price|6.4432|2020-04-14/total_return_price|6.853|2020-04-15/total_return_price|6.4241|2020-04-16/total_return_price|6.3383|2020-04-17/total_return_price|6.4813|2020-04-20/total_return_price|6.243|2020-04-21/total_return_price|6.1|2020-04-22/total_return_price|6.0524|2020-04-23/total_return_price|6.1668|2020-04-24/total_return_price|6.0333|2020-04-27/total_return_price|6.8053|2020-04-28/total_return_price|7.1294|2020-04-29/total_return_price|8.2065|2020-04-30/total_return_price|7.3486|2020-05-01/total_return_price|7.0055|2020-05-04/total_return_price|6.6814|2020-05-05/total_return_price|6.6814|2020-05-06/total_return_price|6.5957|2020-05-07/total_return_price|6.712|2020-05-08/total_return_price|7.1839|2020-05-11/total_return_price|6.7024|2020-05-12/total_return_price|6.2353|2020-05-13/total_return_price|6.0765|2020-05-14/total_return_price|6.0765|2020-05-15/total_return_price|6.1053|2020-05-18/total_return_price|6.8757|2020-05-19/total_return_price|6.8276|2020-05-20/total_return_price|6.9624|2020-05-21/total_return_price|7.0924|2020-05-22/total_return_price|7.0491|2020-05-26/total_return_price|7.6943|2020-05-27/total_return_price|7.8195|2020-05-28/total_return_price|7.3187|2020-05-29/total_return_price|7.0491|2020-04-01/enterprise_value|2222.3951|2020-04-02/enterprise_value|2212.6323|2020-04-03/enterprise_value|2179.005|2020-04-06/enterprise_value|2253.853|2020-04-07/enterprise_value|2270.1242|2020-04-08/enterprise_value|2341.7179|2020-04-09/enterprise_value|2391.6166|2020-04-13/enterprise_value|2372.091|2020-04-14/enterprise_value|2418.7354|2020-04-15/enterprise_value|2369.9215|2020-04-16/enterprise_value|2360.1587|2020-04-17/enterprise_value|2376.43|2020-04-20/enterprise_value|2349.3112|2020-04-21/enterprise_value|2333.0399|2020-04-22/enterprise_value|2327.6162|2020-04-23/enterprise_value|2340.6332|2020-04-24/enterprise_value|2325.4466|2020-04-27/enterprise_value|2413.3116|2020-04-28/enterprise_value|2450.1932|2020-04-29/enterprise_value|2572.7703|2020-04-30/enterprise_value|2475.1426|2020-05-01/enterprise_value|2436.4766|2020-05-04/enterprise_value|2399.5772|2020-05-05/enterprise_value|2399.5772|2020-05-06/enterprise_value|2389.8097|2020-05-07/enterprise_value|2395.2361|2020-05-08/enterprise_value|2448.4146|2020-05-11/enterprise_value|2394.1508|2020-05-12/enterprise_value|2341.5149|2020-05-13/enterprise_value|2323.6078|2020-05-14/enterprise_value|2323.6078|2020-05-15/enterprise_value|2326.8636|2020-05-18/enterprise_value|2413.6858|2020-05-19/enterprise_value|2408.2594|2020-05-20/enterprise_value|2423.4533|2020-05-21/enterprise_value|2438.1045|2020-05-22/enterprise_value|2433.2208|2020-05-26/enterprise_value|2505.9343|2020-05-27/enterprise_value|2520.0429|2020-05-28/enterprise_value|2463.6085|2020-05-29/enterprise_value|2433.2208
usa_2_0136|AFIN|202006|253.622|136.699||18.718|445.771|1952.488|35.95|1916.538||1619.274|-1016.977||8.5651|-102.7098|27.9983|0.7111|2.858||0.5318||1.1167|13.0747|4.9612|3.3928|108.386|-0.2|0.2125|74.934|62.393|17.029|-18.204|-18.184|-18.801|7.935|7.7042|2557.4743|8.15|2020-07-01/ev_revenues|8.6433|2020-07-02/ev_revenues|8.5633|2020-07-06/ev_revenues|8.5887|2020-07-07/ev_revenues|8.4179|2020-07-08/ev_revenues|8.3997|2020-07-09/ev_revenues|8.3198|2020-07-10/ev_revenues|8.2943|2020-07-13/ev_revenues|8.298|2020-07-14/ev_revenues|8.327|2020-07-15/ev_revenues|8.3925|2020-07-16/ev_revenues|8.3343|2020-07-17/ev_revenues|8.3234|2020-07-20/ev_revenues|8.2434|2020-07-21/ev_revenues|8.2798|2020-07-22/ev_revenues|8.3016|2020-07-23/ev_revenues|8.2798|2020-07-24/ev_revenues|8.2362|2020-07-27/ev_revenues|8.2852|2020-07-28/ev_revenues|8.3598|2020-07-29/ev_revenues|8.4506|2020-07-30/ev_revenues|8.3707|2020-07-31/ev_revenues|8.3361|2020-08-03/ev_revenues|8.3016|2020-08-04/ev_revenues|8.3379|2020-08-05/ev_revenues|8.3561|2020-08-06/ev_revenues|8.4034|2020-08-07/ev_revenues|8.4579|2020-08-10/ev_revenues|8.487|2020-08-11/ev_revenues|8.4724|2020-08-12/ev_revenues|8.4833|2020-08-13/ev_revenues|8.4179|2020-08-14/ev_revenues|8.3888|2020-08-17/ev_revenues|8.3888|2020-08-18/ev_revenues|8.3016|2020-08-19/ev_revenues|8.2562|2020-08-20/ev_revenues|8.2562|2020-08-21/ev_revenues|8.2107|2020-08-24/ev_revenues|8.258|2020-08-25/ev_revenues|8.2398|2020-08-26/ev_revenues|8.1271|2020-08-27/ev_revenues|8.1708|2020-08-28/ev_revenues|8.2126|2020-08-31/ev_revenues|8.1653|2020-07-01/ev_free_cash_flow|28.2537|2020-07-02/ev_free_cash_flow|27.9923|2020-07-06/ev_free_cash_flow|28.0755|2020-07-07/ev_free_cash_flow|27.5171|2020-07-08/ev_free_cash_flow|27.4577|2020-07-09/ev_free_cash_flow|27.1963|2020-07-10/ev_free_cash_flow|27.1131|2020-07-13/ev_free_cash_flow|27.125|2020-07-14/ev_free_cash_flow|27.2201|2020-07-15/ev_free_cash_flow|27.4339|2020-07-16/ev_free_cash_flow|27.2438|2020-07-17/ev_free_cash_flow|27.2082|2020-07-20/ev_free_cash_flow|26.9468|2020-07-21/ev_free_cash_flow|27.0656|2020-07-22/ev_free_cash_flow|27.1369|2020-07-23/ev_free_cash_flow|27.0656|2020-07-24/ev_free_cash_flow|26.923|2020-07-27/ev_free_cash_flow|27.0834|2020-07-28/ev_free_cash_flow|27.327|2020-07-29/ev_free_cash_flow|27.624|2020-07-30/ev_free_cash_flow|27.3626|2020-07-31/ev_free_cash_flow|27.2498|2020-08-03/ev_free_cash_flow|27.1369|2020-08-04/ev_free_cash_flow|27.2557|2020-08-05/ev_free_cash_flow|27.3151|2020-08-06/ev_free_cash_flow|27.4696|2020-08-07/ev_free_cash_flow|27.6478|2020-08-10/ev_free_cash_flow|27.7428|2020-08-11/ev_free_cash_flow|27.6953|2020-08-12/ev_free_cash_flow|27.7309|2020-08-13/ev_free_cash_flow|27.5171|2020-08-14/ev_free_cash_flow|27.422|2020-08-17/ev_free_cash_flow|27.422|2020-08-18/ev_free_cash_flow|27.1369|2020-08-19/ev_free_cash_flow|26.9884|2020-08-20/ev_free_cash_flow|26.9884|2020-08-21/ev_free_cash_flow|26.8399|2020-08-24/ev_free_cash_flow|26.9943|2020-08-25/ev_free_cash_flow|26.9349|2020-08-26/ev_free_cash_flow|26.5666|2020-08-27/ev_free_cash_flow|26.7092|2020-08-28/ev_free_cash_flow|26.8458|2020-08-31/ev_free_cash_flow|26.6913|2020-07-01/ps_ratio|2.9355|2020-07-02/ps_ratio|2.8562|2020-07-06/ps_ratio|2.8814|2020-07-07/ps_ratio|2.7121|2020-07-08/ps_ratio|2.6941|2020-07-09/ps_ratio|2.6149|2020-07-10/ps_ratio|2.5897|2020-07-13/ps_ratio|2.5933|2020-07-14/ps_ratio|2.6221|2020-07-15/ps_ratio|2.6869|2020-07-16/ps_ratio|2.6293|2020-07-17/ps_ratio|2.6185|2020-07-20/ps_ratio|2.5393|2020-07-21/ps_ratio|2.5753|2020-07-22/ps_ratio|2.5969|2020-07-23/ps_ratio|2.5753|2020-07-24/ps_ratio|2.5321|2020-07-27/ps_ratio|2.5807|2020-07-28/ps_ratio|2.6545|2020-07-29/ps_ratio|2.7446|2020-07-30/ps_ratio|2.6653|2020-07-31/ps_ratio|2.6311|2020-08-03/ps_ratio|2.5969|2020-08-04/ps_ratio|2.6329|2020-08-05/ps_ratio|2.6509|2020-08-06/ps_ratio|2.6977|2020-08-07/ps_ratio|2.7518|2020-08-10/ps_ratio|2.7806|2020-08-11/ps_ratio|2.7662|2020-08-12/ps_ratio|2.777|2020-08-13/ps_ratio|2.7121|2020-08-14/ps_ratio|2.6833|2020-08-17/ps_ratio|2.6833|2020-08-18/ps_ratio|2.5969|2020-08-19/ps_ratio|2.5519|2020-08-20/ps_ratio|2.5519|2020-08-21/ps_ratio|2.5068|2020-08-24/ps_ratio|2.5537|2020-08-25/ps_ratio|2.5357|2020-08-26/ps_ratio|2.424|2020-08-27/ps_ratio|2.4672|2020-08-28/ps_ratio|2.5086|2020-08-31/ps_ratio|2.4618|2020-07-01/price_to_book_value|0.5462|2020-07-02/price_to_book_value|0.5315|2020-07-06/price_to_book_value|0.5362|2020-07-07/price_to_book_value|0.5047|2020-07-08/price_to_book_value|0.5013|2020-07-09/price_to_book_value|0.4866|2020-07-10/price_to_book_value|0.4819|2020-07-13/price_to_book_value|0.4826|2020-07-14/price_to_book_value|0.4879|2020-07-15/price_to_book_value|0.5|2020-07-16/price_to_book_value|0.4893|2020-07-17/price_to_book_value|0.4873|2020-07-20/price_to_book_value|0.4725|2020-07-21/price_to_book_value|0.4792|2020-07-22/price_to_book_value|0.4832|2020-07-23/price_to_book_value|0.4792|2020-07-24/price_to_book_value|0.4712|2020-07-27/price_to_book_value|0.4802|2020-07-28/price_to_book_value|0.494|2020-07-29/price_to_book_value|0.5107|2020-07-30/price_to_book_value|0.496|2020-07-31/price_to_book_value|0.4896|2020-08-03/price_to_book_value|0.4832|2020-08-04/price_to_book_value|0.4899|2020-08-05/price_to_book_value|0.4933|2020-08-06/price_to_book_value|0.502|2020-08-07/price_to_book_value|0.5121|2020-08-10/price_to_book_value|0.5174|2020-08-11/price_to_book_value|0.5147|2020-08-12/price_to_book_value|0.5167|2020-08-13/price_to_book_value|0.5047|2020-08-14/price_to_book_value|0.4993|2020-08-17/price_to_book_value|0.4993|2020-08-18/price_to_book_value|0.4832|2020-08-19/price_to_book_value|0.4749|2020-08-20/price_to_book_value|0.4749|2020-08-21/price_to_book_value|0.4665|2020-08-24/price_to_book_value|0.4752|2020-08-25/price_to_book_value|0.4718|2020-08-26/price_to_book_value|0.4511|2020-08-27/price_to_book_value|0.4591|2020-08-28/price_to_book_value|0.4668|2020-08-31/price_to_book_value|0.4581|2020-07-01/dividend_yield|12.7297|2020-07-02/dividend_yield|13.0829|2020-07-06/dividend_yield|12.9684|2020-07-07/dividend_yield|13.7779|2020-07-08/dividend_yield|13.87|2020-07-09/dividend_yield|14.2903|2020-07-10/dividend_yield|14.1397|2020-07-13/dividend_yield|14.1201|2020-07-14/dividend_yield|13.9649|2020-07-15/dividend_yield|13.628|2020-07-16/dividend_yield|13.9267|2020-07-17/dividend_yield|13.9841|2020-07-20/dividend_yield|14.4205|2020-07-21/dividend_yield|14.2188|2020-07-22/dividend_yield|14.1005|2020-07-23/dividend_yield|14.2188|2020-07-24/dividend_yield|14.4616|2020-07-27/dividend_yield|14.1891|2020-07-28/dividend_yield|13.7944|2020-07-29/dividend_yield|13.3418|2020-07-30/dividend_yield|13.7385|2020-07-31/dividend_yield|13.9171|2020-08-03/dividend_yield|14.1005|2020-08-04/dividend_yield|13.9076|2020-08-05/dividend_yield|13.8131|2020-08-06/dividend_yield|13.5734|2020-08-07/dividend_yield|13.0343|2020-08-10/dividend_yield|12.8992|2020-08-11/dividend_yield|12.9664|2020-08-12/dividend_yield|12.916|2020-08-13/dividend_yield|13.2247|2020-08-14/dividend_yield|13.3667|2020-08-17/dividend_yield|13.3667|2020-08-18/dividend_yield|13.8116|2020-08-19/dividend_yield|14.0553|2020-08-20/dividend_yield|14.0553|2020-08-21/dividend_yield|14.3078|2020-08-24/dividend_yield|14.0454|2020-08-25/dividend_yield|14.1452|2020-08-26/dividend_yield|14.7967|2020-08-27/dividend_yield|14.5375|2020-08-28/dividend_yield|14.2975|2020-08-31/dividend_yield|14.5694|2020-07-15/percent_of_shares_outstanding|4.0629|2020-07-31/percent_of_shares_outstanding|3.048|2020-08-14/percent_of_shares_outstanding|4.0062|2020-08-31/percent_of_shares_outstanding|2.8153|2020-07-01/price|8.15|2020-07-02/price|7.93|2020-07-06/price|8|2020-07-07/price|7.53|2020-07-08/price|7.48|2020-07-09/price|7.26|2020-07-10/price|7.19|2020-07-13/price|7.2|2020-07-14/price|7.28|2020-07-15/price|7.46|2020-07-16/price|7.3|2020-07-17/price|7.27|2020-07-20/price|7.05|2020-07-21/price|7.15|2020-07-22/price|7.21|2020-07-23/price|7.15|2020-07-24/price|7.03|2020-07-27/price|7.165|2020-07-28/price|7.37|2020-07-29/price|7.62|2020-07-30/price|7.4|2020-07-31/price|7.305|2020-08-03/price|7.21|2020-08-04/price|7.31|2020-08-05/price|7.36|2020-08-06/price|7.49|2020-08-07/price|7.64|2020-08-10/price|7.72|2020-08-11/price|7.68|2020-08-12/price|7.71|2020-08-13/price|7.53|2020-08-14/price|7.45|2020-08-17/price|7.45|2020-08-18/price|7.21|2020-08-19/price|7.085|2020-08-20/price|7.085|2020-08-21/price|6.96|2020-08-24/price|7.09|2020-08-25/price|7.04|2020-08-26/price|6.73|2020-08-27/price|6.85|2020-08-28/price|6.965|2020-08-31/price|6.835|2020-07-01/total_return_price|7.9129|2020-07-02/total_return_price|7.6993|2020-07-06/total_return_price|7.7673|2020-07-07/total_return_price|7.311|2020-07-08/total_return_price|7.2624|2020-07-09/total_return_price|7.0488|2020-07-10/total_return_price|7.0496|2020-07-13/total_return_price|7.0594|2020-07-14/total_return_price|7.1379|2020-07-15/total_return_price|7.3144|2020-07-16/total_return_price|7.1575|2020-07-17/total_return_price|7.1281|2020-07-20/total_return_price|6.9124|2020-07-21/total_return_price|7.0104|2020-07-22/total_return_price|7.0692|2020-07-23/total_return_price|7.0104|2020-07-24/total_return_price|6.8928|2020-07-27/total_return_price|7.0251|2020-07-28/total_return_price|7.2261|2020-07-29/total_return_price|7.4712|2020-07-30/total_return_price|7.2555|2020-07-31/total_return_price|7.1624|2020-08-03/total_return_price|7.0692|2020-08-04/total_return_price|7.1673|2020-08-05/total_return_price|7.2163|2020-08-06/total_return_price|7.3438|2020-08-07/total_return_price|7.5624|2020-08-10/total_return_price|7.6415|2020-08-11/total_return_price|7.602|2020-08-12/total_return_price|7.6316|2020-08-13/total_return_price|7.4535|2020-08-14/total_return_price|7.3743|2020-08-17/total_return_price|7.3743|2020-08-18/total_return_price|7.1367|2020-08-19/total_return_price|7.013|2020-08-20/total_return_price|7.013|2020-08-21/total_return_price|6.8893|2020-08-24/total_return_price|7.0179|2020-08-25/total_return_price|6.9685|2020-08-26/total_return_price|6.6616|2020-08-27/total_return_price|6.7804|2020-08-28/total_return_price|6.8942|2020-08-31/total_return_price|6.7655|2020-07-01/enterprise_value|2580.8078|2020-07-02/enterprise_value|2556.9317|2020-07-06/enterprise_value|2564.5286|2020-07-07/enterprise_value|2513.5206|2020-07-08/enterprise_value|2508.0942|2020-07-09/enterprise_value|2484.2181|2020-07-10/enterprise_value|2476.6212|2020-07-13/enterprise_value|2477.7064|2020-07-14/enterprise_value|2486.3887|2020-07-15/enterprise_value|2505.9236|2020-07-16/enterprise_value|2488.5592|2020-07-17/enterprise_value|2485.3034|2020-07-20/enterprise_value|2461.4273|2020-07-21/enterprise_value|2472.2801|2020-07-22/enterprise_value|2478.7917|2020-07-23/enterprise_value|2472.2801|2020-07-24/enterprise_value|2459.2567|2020-07-27/enterprise_value|2473.908|2020-07-28/enterprise_value|2496.1561|2020-07-29/enterprise_value|2523.2881|2020-07-30/enterprise_value|2499.412|2020-07-31/enterprise_value|2489.1018|2020-08-03/enterprise_value|2478.7917|2020-08-04/enterprise_value|2489.6445|2020-08-05/enterprise_value|2495.0709|2020-08-06/enterprise_value|2509.1795|2020-08-07/enterprise_value|2525.4586|2020-08-10/enterprise_value|2534.1408|2020-08-11/enterprise_value|2529.7997|2020-08-12/enterprise_value|2533.0556|2020-08-13/enterprise_value|2513.5206|2020-08-14/enterprise_value|2504.8384|2020-08-17/enterprise_value|2504.8384|2020-08-18/enterprise_value|2478.7917|2020-08-19/enterprise_value|2465.2258|2020-08-20/enterprise_value|2465.2258|2020-08-21/enterprise_value|2451.6598|2020-08-24/enterprise_value|2465.7684|2020-08-25/enterprise_value|2460.342|2020-08-26/enterprise_value|2426.6984|2020-08-27/enterprise_value|2439.7217|2020-08-28/enterprise_value|2452.2024|2020-08-31/enterprise_value|2438.0938
usa_2_0136|AFIN|202009|||||||||||||7.9599||26.0201||2.2583||0.4202|||15.5501||2.894||||||||||6.27|6.27|2376.7757|6.34|2020-10-01/ev_revenues|7.9854|2020-10-02/ev_revenues|8.0617|2020-10-05/ev_revenues|8.0999|2020-10-06/ev_revenues|8.089|2020-10-07/ev_revenues|8.0763|2020-10-08/ev_revenues|8.1598|2020-10-09/ev_revenues|8.0944|2020-10-12/ev_revenues|8.1271|2020-10-13/ev_revenues|8.0326|2020-10-14/ev_revenues|7.9599|2020-10-15/ev_revenues|8.0181|2020-10-16/ev_revenues|7.92|2020-10-19/ev_revenues|7.8364|2020-10-20/ev_revenues|7.8691|2020-10-21/ev_revenues|7.8618|2020-10-22/ev_revenues|7.9145|2020-10-01/ev_free_cash_flow|26.1032|2020-10-02/ev_free_cash_flow|26.3527|2020-10-05/ev_free_cash_flow|26.4775|2020-10-06/ev_free_cash_flow|26.4418|2020-10-07/ev_free_cash_flow|26.4003|2020-10-08/ev_free_cash_flow|26.6735|2020-10-09/ev_free_cash_flow|26.4597|2020-10-12/ev_free_cash_flow|26.5666|2020-10-13/ev_free_cash_flow|26.2577|2020-10-14/ev_free_cash_flow|26.0201|2020-10-15/ev_free_cash_flow|26.2102|2020-10-16/ev_free_cash_flow|25.8894|2020-10-19/ev_free_cash_flow|25.6161|2020-10-20/ev_free_cash_flow|25.723|2020-10-21/ev_free_cash_flow|25.6993|2020-10-22/ev_free_cash_flow|25.8715|2020-10-01/ps_ratio|2.2835|2020-10-02/ps_ratio|2.3592|2020-10-05/ps_ratio|2.397|2020-10-06/ps_ratio|2.3862|2020-10-07/ps_ratio|2.3736|2020-10-08/ps_ratio|2.4564|2020-10-09/ps_ratio|2.3916|2020-10-12/ps_ratio|2.424|2020-10-13/ps_ratio|2.3304|2020-10-14/ps_ratio|2.2583|2020-10-15/ps_ratio|2.316|2020-10-16/ps_ratio|2.2187|2020-10-19/ps_ratio|2.1359|2020-10-20/ps_ratio|2.1683|2020-10-21/ps_ratio|2.1611|2020-10-22/ps_ratio|2.2133|2020-10-23/ps_ratio|2.2187|2020-10-01/price_to_book_value|0.4249|2020-10-02/price_to_book_value|0.439|2020-10-05/price_to_book_value|0.446|2020-10-06/price_to_book_value|0.444|2020-10-07/price_to_book_value|0.4417|2020-10-08/price_to_book_value|0.4571|2020-10-09/price_to_book_value|0.445|2020-10-12/price_to_book_value|0.4511|2020-10-13/price_to_book_value|0.4336|2020-10-14/price_to_book_value|0.4202|2020-10-15/price_to_book_value|0.431|2020-10-16/price_to_book_value|0.4129|2020-10-19/price_to_book_value|0.3974|2020-10-20/price_to_book_value|0.4035|2020-10-21/price_to_book_value|0.4021|2020-10-22/price_to_book_value|0.4119|2020-10-23/price_to_book_value|0.4129|2020-10-01/dividend_yield|15.3784|2020-10-02/dividend_yield|14.8854|2020-10-05/dividend_yield|14.6505|2020-10-06/dividend_yield|14.7169|2020-10-07/dividend_yield|14.795|2020-10-08/dividend_yield|14.2961|2020-10-09/dividend_yield|14.6836|2020-10-12/dividend_yield|14.4873|2020-10-13/dividend_yield|15.0694|2020-10-14/dividend_yield|15.5501|2020-10-15/dividend_yield|15.1632|2020-10-16/dividend_yield|15.8278|2020-10-19/dividend_yield|16.4417|2020-10-20/dividend_yield|16.1959|2020-10-21/dividend_yield|16.2499|2020-10-22/dividend_yield|15.8664|2020-10-23/dividend_yield|15.8278|2020-10-01/price|6.34|2020-10-02/price|6.55|2020-10-05/price|6.655|2020-10-06/price|6.625|2020-10-07/price|6.59|2020-10-08/price|6.82|2020-10-09/price|6.64|2020-10-12/price|6.73|2020-10-13/price|6.47|2020-10-14/price|6.27|2020-10-15/price|6.43|2020-10-16/price|6.16|2020-10-19/price|5.93|2020-10-20/price|6.02|2020-10-21/price|6|2020-10-22/price|6.145|2020-10-23/price|6.16|2020-10-01/total_return_price|6.34|2020-10-02/total_return_price|6.55|2020-10-05/total_return_price|6.655|2020-10-06/total_return_price|6.625|2020-10-07/total_return_price|6.59|2020-10-08/total_return_price|6.82|2020-10-09/total_return_price|6.64|2020-10-12/total_return_price|6.73|2020-10-13/total_return_price|6.47|2020-10-14/total_return_price|6.27|2020-10-15/total_return_price|6.43|2020-10-16/total_return_price|6.16|2020-10-19/total_return_price|5.93|2020-10-20/total_return_price|6.02|2020-10-21/total_return_price|6|2020-10-22/total_return_price|6.145|2020-10-23/total_return_price|6.16|2020-10-01/enterprise_value|2384.3726|2020-10-02/enterprise_value|2407.1634|2020-10-05/enterprise_value|2418.5588|2020-10-06/enterprise_value|2415.303|2020-10-07/enterprise_value|2411.5045|2020-10-08/enterprise_value|2436.4659|2020-10-09/enterprise_value|2416.9309|2020-10-12/enterprise_value|2426.6984|2020-10-13/enterprise_value|2398.4812|2020-10-14/enterprise_value|2376.7757|2020-10-15/enterprise_value|2394.1401|2020-10-16/enterprise_value|2364.8376|2020-10-19/enterprise_value|2339.8763|2020-10-20/enterprise_value|2349.6438|2020-10-21/enterprise_value|2347.4732|2020-10-22/enterprise_value|2363.2097