usa_2_0234|ADPT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0234|ADPT|Long Name|Adaptive Biotechnologies Corp Total Current Assets (Quarterly) (USD)|Adaptive Biotechnologies Corp Cash and Short Term Investments (Quarterly) (USD)|Adaptive Biotechnologies Corp Inventories (Quarterly) (USD)|Adaptive Biotechnologies Corp Net PP&E (Quarterly) (USD)|Adaptive Biotechnologies Corp Goodwill and Intangibles (Quarterly) (USD)|Adaptive Biotechnologies Corp Total Liabilities (Quarterly) (USD)|Adaptive Biotechnologies Corp Total Current Liabilities (Quarterly) (USD)|Adaptive Biotechnologies Corp Total Long Term Liabilities (Quarterly) (USD)|Adaptive Biotechnologies Corp Total Deposits (Quarterly) (USD)|Adaptive Biotechnologies Corp Book Value (Quarterly) (USD)|Adaptive Biotechnologies Corp Retained Earnings (Quarterly) (USD)|Adaptive Biotechnologies Corp Treasury Stock (Quarterly) (USD)|Adaptive Biotechnologies Corp EV to Revenues|Adaptive Biotechnologies Corp EV to Earnings|Adaptive Biotechnologies Corp EV to Free Cash Flow|Adaptive Biotechnologies Corp EV to Assets (Quarterly)|Adaptive Biotechnologies Corp PS Ratio|Adaptive Biotechnologies Corp PE Ratio|Adaptive Biotechnologies Corp Price to Book Value|Adaptive Biotechnologies Corp PEG Ratio|Adaptive Biotechnologies Corp Debt to Equity Ratio|Adaptive Biotechnologies Corp Dividend Yield|Adaptive Biotechnologies Corp Shareholder Yield (TTM)|Adaptive Biotechnologies Corp Percent of Shares Outstanding Short|Adaptive Biotechnologies Corp Average Diluted Shares Outstanding (Quarterly)|Adaptive Biotechnologies Corp EPS Diluted (Quarterly) (USD)|Adaptive Biotechnologies Corp Dividend Per Share (Quarterly) (USD)|Adaptive Biotechnologies Corp Revenue (Quarterly) (USD)|Adaptive Biotechnologies Corp Gross Profit (Quarterly) (USD)|Adaptive Biotechnologies Corp SG&A Expense (Quarterly) (USD)|Adaptive Biotechnologies Corp Pre-Tax Income (Quarterly) (USD)|Adaptive Biotechnologies Corp Net Income (Quarterly) (USD)|Adaptive Biotechnologies Corp Net Interest Income (Quarterly) (USD)|Adaptive Biotechnologies Corp Price (USD)|Adaptive Biotechnologies Corp Total Return Price (USD)|Adaptive Biotechnologies Corp Enterprise Value (USD)||
usa_2_0234|ADPT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0234|ADPT|201803|||||||||||||||||||||||||105.8807|-0.117||9.715|5.726|9.59|-12.391|-12.391|0.747|||||
usa_2_0234|ADPT|201806|||||||||||||||||||||||||105.8807|-0.118||11.568|6.524|9.961|-12.493|-12.493|0.82|||||
usa_2_0234|ADPT|201809|||||||||||||||||||||||||105.8807|-0.0784||17.188|11.828|10.778|-8.292|-8.292|0.869|||||
usa_2_0234|ADPT|201812|180.718|165.018|7.838|19.125|132.598|590.8|22.8|568||-258.112|-295.908||||||||||0||||105.8807|-0.1244||17.192|11.917|14.566|-13.271|-13.271|0.873|||||
usa_2_0234|ADPT|201903|459.148|440.44|7.855|21.184|132.179|326.486|63.251|263.235||288.098|-314.548||||||||||0||||120.9742|-0.1541||12.666|7.678|14.821|-18.386|-18.386|1.659|||||
usa_2_0234|ADPT|201906|442.301|423.001|8.004|22.298|131.756|885.769|74.862|810.907||-284.374|-330.917||78.3426|-97.4689|23.0465|9.0125|60.3916||||0|0|0|0|13.2793|-1.23||22.138|16.404|15.559|-15.659|-15.659|0.446|48.3|48.3|5420.0529|40.1|2019-07-01/ev_revenues|65.3083|2019-07-02/ev_revenues|63.1532|2019-07-03/ev_revenues|63.6341|2019-07-05/ev_revenues|66.0386|2019-07-08/ev_revenues|60.6952|2019-07-09/ev_revenues|59.7869|2019-07-10/ev_revenues|61.0336|2019-07-11/ev_revenues|60.9268|2019-07-12/ev_revenues|63.3491|2019-07-15/ev_revenues|61.8173|2019-07-16/ev_revenues|62.7257|2019-07-17/ev_revenues|61.7283|2019-07-18/ev_revenues|61.5858|2019-07-19/ev_revenues|62.512|2019-07-22/ev_revenues|63.83|2019-07-23/ev_revenues|65.807|2019-07-24/ev_revenues|65.807|2019-07-25/ev_revenues|65.5042|2019-07-26/ev_revenues|64.5424|2019-07-29/ev_revenues|61.1405|2019-07-30/ev_revenues|59.6088|2019-07-31/ev_revenues|63.1403|2019-08-01/ev_revenues|63.2841|2019-08-02/ev_revenues|60.9486|2019-08-05/ev_revenues|56.9784|2019-08-06/ev_revenues|59.242|2019-08-07/ev_revenues|63.9308|2019-08-08/ev_revenues|65.2063|2019-08-09/ev_revenues|68.6735|2019-08-12/ev_revenues|69.3562|2019-08-13/ev_revenues|71.2784|2019-08-14/ev_revenues|72.015|2019-08-15/ev_revenues|79.7758|2019-08-16/ev_revenues|76.7038|2019-08-19/ev_revenues|76.6679|2019-08-20/ev_revenues|74.7995|2019-08-21/ev_revenues|78.1949|2019-08-22/ev_revenues|76.0211|2019-08-23/ev_revenues|71.3323|2019-08-26/ev_revenues|73.2725|2019-08-27/ev_revenues|73.8115|2019-08-28/ev_revenues|79.0752|2019-08-29/ev_revenues|83.9077|2019-08-30/ev_revenues|85.2371|2019-07-01/ev_free_cash_flow|19.2121|2019-07-02/ev_free_cash_flow|18.5781|2019-07-03/ev_free_cash_flow|18.7196|2019-07-05/ev_free_cash_flow|19.427|2019-07-08/ev_free_cash_flow|17.8551|2019-07-09/ev_free_cash_flow|17.5879|2019-07-10/ev_free_cash_flow|17.9546|2019-07-11/ev_free_cash_flow|17.9232|2019-07-12/ev_free_cash_flow|18.6358|2019-07-15/ev_free_cash_flow|18.1852|2019-07-16/ev_free_cash_flow|18.4524|2019-07-17/ev_free_cash_flow|18.159|2019-07-18/ev_free_cash_flow|18.1171|2019-07-19/ev_free_cash_flow|18.3895|2019-07-22/ev_free_cash_flow|18.7772|2019-07-23/ev_free_cash_flow|19.3588|2019-07-24/ev_free_cash_flow|19.3588|2019-07-25/ev_free_cash_flow|19.2698|2019-07-26/ev_free_cash_flow|18.9868|2019-07-29/ev_free_cash_flow|17.9861|2019-07-30/ev_free_cash_flow|17.5355|2019-07-31/ev_free_cash_flow|18.5744|2019-08-01/ev_free_cash_flow|18.6166|2019-08-02/ev_free_cash_flow|17.9296|2019-08-05/ev_free_cash_flow|16.7617|2019-08-06/ev_free_cash_flow|17.4276|2019-08-07/ev_free_cash_flow|18.8069|2019-08-08/ev_free_cash_flow|19.1821|2019-08-09/ev_free_cash_flow|20.2021|2019-08-12/ev_free_cash_flow|20.4029|2019-08-13/ev_free_cash_flow|20.9684|2019-08-14/ev_free_cash_flow|21.1851|2019-08-15/ev_free_cash_flow|23.4681|2019-08-16/ev_free_cash_flow|22.5644|2019-08-19/ev_free_cash_flow|22.5538|2019-08-20/ev_free_cash_flow|22.0042|2019-08-21/ev_free_cash_flow|23.0031|2019-08-22/ev_free_cash_flow|22.3636|2019-08-23/ev_free_cash_flow|20.9842|2019-08-26/ev_free_cash_flow|21.555|2019-08-27/ev_free_cash_flow|21.7136|2019-08-28/ev_free_cash_flow|23.262|2019-08-29/ev_free_cash_flow|24.6836|2019-08-30/ev_free_cash_flow|25.0747|2019-07-01/ps_ratio|50.1387|2019-07-02/ps_ratio|48.6258|2019-07-03/ps_ratio|48.9634|2019-07-05/ps_ratio|50.6514|2019-07-08/ps_ratio|46.9004|2019-07-09/ps_ratio|46.2627|2019-07-10/ps_ratio|47.1379|2019-07-11/ps_ratio|47.0629|2019-07-12/ps_ratio|48.7634|2019-07-15/ps_ratio|47.6881|2019-07-16/ps_ratio|48.3258|2019-07-17/ps_ratio|47.6256|2019-07-18/ps_ratio|47.5255|2019-07-19/ps_ratio|48.1757|2019-07-22/ps_ratio|49.101|2019-07-23/ps_ratio|50.4888|2019-07-24/ps_ratio|50.4888|2019-07-25/ps_ratio|50.2763|2019-07-26/ps_ratio|49.6011|2019-07-29/ps_ratio|47.2129|2019-07-30/ps_ratio|46.1377|2019-07-31/ps_ratio|48.2007|2019-08-01/ps_ratio|48.3007|2019-08-02/ps_ratio|46.6753|2019-08-05/ps_ratio|43.912|2019-08-06/ps_ratio|45.4875|2019-08-07/ps_ratio|48.7509|2019-08-08/ps_ratio|49.6386|2019-08-09/ps_ratio|52.0518|2019-08-12/ps_ratio|52.5269|2019-08-13/ps_ratio|53.8648|2019-08-14/ps_ratio|54.3774|2019-08-15/ps_ratio|59.7789|2019-08-16/ps_ratio|57.6408|2019-08-19/ps_ratio|57.6158|2019-08-20/ps_ratio|56.3154|2019-08-21/ps_ratio|58.6786|2019-08-22/ps_ratio|57.1657|2019-08-23/ps_ratio|53.9023|2019-08-26/ps_ratio|55.2527|2019-08-27/ps_ratio|55.6278|2019-08-28/ps_ratio|59.2913|2019-08-29/ps_ratio|62.6547|2019-08-30/ps_ratio|63.5799|2019-07-01/price_to_book_value||2019-07-02/price_to_book_value||2019-07-03/price_to_book_value||2019-07-05/price_to_book_value||2019-07-08/price_to_book_value||2019-07-09/price_to_book_value||2019-07-10/price_to_book_value||2019-07-11/price_to_book_value||2019-07-12/price_to_book_value||2019-07-15/price_to_book_value||2019-07-16/price_to_book_value||2019-07-17/price_to_book_value||2019-07-18/price_to_book_value||2019-07-19/price_to_book_value||2019-07-22/price_to_book_value||2019-07-23/price_to_book_value||2019-07-24/price_to_book_value||2019-07-25/price_to_book_value||2019-07-26/price_to_book_value||2019-07-29/price_to_book_value||2019-07-30/price_to_book_value||2019-07-31/price_to_book_value||2019-08-01/price_to_book_value||2019-08-02/price_to_book_value||2019-08-05/price_to_book_value||2019-08-06/price_to_book_value||2019-08-07/price_to_book_value||2019-08-08/price_to_book_value||2019-08-09/price_to_book_value||2019-08-12/price_to_book_value||2019-08-13/price_to_book_value||2019-08-14/price_to_book_value||2019-08-15/price_to_book_value||2019-08-16/price_to_book_value||2019-08-19/price_to_book_value||2019-08-20/price_to_book_value||2019-08-21/price_to_book_value||2019-08-22/price_to_book_value||2019-08-23/price_to_book_value||2019-08-26/price_to_book_value||2019-08-27/price_to_book_value||2019-08-28/price_to_book_value||2019-08-29/price_to_book_value||2019-08-30/price_to_book_value||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.0845|2019-07-31/percent_of_shares_outstanding|1.1624|2019-08-15/percent_of_shares_outstanding|1.3106|2019-08-30/percent_of_shares_outstanding|1.5463|2019-07-01/price|40.1|2019-07-02/price|38.89|2019-07-03/price|39.16|2019-07-05/price|40.51|2019-07-08/price|37.51|2019-07-09/price|37|2019-07-10/price|37.7|2019-07-11/price|37.64|2019-07-12/price|39|2019-07-15/price|38.14|2019-07-16/price|38.65|2019-07-17/price|38.09|2019-07-18/price|38.01|2019-07-19/price|38.53|2019-07-22/price|39.27|2019-07-23/price|40.38|2019-07-24/price|40.38|2019-07-25/price|40.21|2019-07-26/price|39.67|2019-07-29/price|37.76|2019-07-30/price|36.9|2019-07-31/price|38.55|2019-08-01/price|38.63|2019-08-02/price|37.33|2019-08-05/price|35.12|2019-08-06/price|36.38|2019-08-07/price|38.99|2019-08-08/price|39.7|2019-08-09/price|41.63|2019-08-12/price|42.01|2019-08-13/price|43.08|2019-08-14/price|43.49|2019-08-15/price|47.81|2019-08-16/price|46.1|2019-08-19/price|46.08|2019-08-20/price|45.04|2019-08-21/price|46.93|2019-08-22/price|45.72|2019-08-23/price|43.11|2019-08-26/price|44.19|2019-08-27/price|44.49|2019-08-28/price|47.42|2019-08-29/price|50.11|2019-08-30/price|50.85|2019-07-01/total_return_price|40.1|2019-07-02/total_return_price|38.89|2019-07-03/total_return_price|39.16|2019-07-05/total_return_price|40.51|2019-07-08/total_return_price|37.51|2019-07-09/total_return_price|37|2019-07-10/total_return_price|37.7|2019-07-11/total_return_price|37.64|2019-07-12/total_return_price|39|2019-07-15/total_return_price|38.14|2019-07-16/total_return_price|38.65|2019-07-17/total_return_price|38.09|2019-07-18/total_return_price|38.01|2019-07-19/total_return_price|38.53|2019-07-22/total_return_price|39.27|2019-07-23/total_return_price|40.38|2019-07-24/total_return_price|40.38|2019-07-25/total_return_price|40.21|2019-07-26/total_return_price|39.67|2019-07-29/total_return_price|37.76|2019-07-30/total_return_price|36.9|2019-07-31/total_return_price|38.55|2019-08-01/total_return_price|38.63|2019-08-02/total_return_price|37.33|2019-08-05/total_return_price|35.12|2019-08-06/total_return_price|36.38|2019-08-07/total_return_price|38.99|2019-08-08/total_return_price|39.7|2019-08-09/total_return_price|41.63|2019-08-12/total_return_price|42.01|2019-08-13/total_return_price|43.08|2019-08-14/total_return_price|43.49|2019-08-15/total_return_price|47.81|2019-08-16/total_return_price|46.1|2019-08-19/total_return_price|46.08|2019-08-20/total_return_price|45.04|2019-08-21/total_return_price|46.93|2019-08-22/total_return_price|45.72|2019-08-23/total_return_price|43.11|2019-08-26/total_return_price|44.19|2019-08-27/total_return_price|44.49|2019-08-28/total_return_price|47.42|2019-08-29/total_return_price|50.11|2019-08-30/total_return_price|50.85|2019-07-01/enterprise_value|4518.2894|2019-07-02/enterprise_value|4369.1881|2019-07-03/enterprise_value|4402.4587|2019-07-05/enterprise_value|4568.8113|2019-07-08/enterprise_value|4199.1387|2019-07-09/enterprise_value|4136.2944|2019-07-10/enterprise_value|4222.5513|2019-07-11/enterprise_value|4215.1579|2019-07-12/enterprise_value|4382.7428|2019-07-15/enterprise_value|4276.77|2019-07-16/enterprise_value|4339.6143|2019-07-17/enterprise_value|4270.6088|2019-07-18/enterprise_value|4260.7508|2019-07-19/enterprise_value|4324.8274|2019-07-22/enterprise_value|4416.0133|2019-07-23/enterprise_value|4552.7922|2019-07-24/enterprise_value|4552.7922|2019-07-25/enterprise_value|4531.8441|2019-07-26/enterprise_value|4465.303|2019-07-29/enterprise_value|4229.9448|2019-07-30/enterprise_value|4123.972|2019-07-31/enterprise_value|4368.3014|2019-08-01/enterprise_value|4378.2444|2019-08-02/enterprise_value|4216.67|2019-08-05/enterprise_value|3941.9936|2019-08-06/enterprise_value|4098.5964|2019-08-07/enterprise_value|4422.9881|2019-08-08/enterprise_value|4511.2326|2019-08-09/enterprise_value|4751.1084|2019-08-12/enterprise_value|4798.3379|2019-08-13/enterprise_value|4931.326|2019-08-14/enterprise_value|4982.2841|2019-08-15/enterprise_value|5519.2083|2019-08-16/enterprise_value|5306.6758|2019-08-19/enterprise_value|5304.19|2019-08-20/enterprise_value|5174.9305|2019-08-21/enterprise_value|5409.8348|2019-08-22/enterprise_value|5259.4464|2019-08-23/enterprise_value|4935.0547|2019-08-26/enterprise_value|5069.2857|2019-08-27/enterprise_value|5106.5721|2019-08-28/enterprise_value|5470.736|2019-08-29/enterprise_value|5805.0707|2019-08-30/enterprise_value|5897.0438
usa_2_0234|ADPT|201909|601.356|573.428|8.667|46.542|131.328|331.467|73.377|258.09||585.925|-344.867||41.8677|-53.3402|15.1654|3.5622|36.0666||6.5561||0|0|-8.3525|1.9913|124.2857|-0.11||26.058|20.457|17.576|-13.95|-13.95|4.103|30.9|30.9|3267.9395|30.12|2019-10-01/ev_revenues|40.6254|2019-10-02/ev_revenues|40.3546|2019-10-03/ev_revenues|41.8836|2019-10-04/ev_revenues|43.0463|2019-10-07/ev_revenues|44.8938|2019-10-08/ev_revenues|39.7972|2019-10-09/ev_revenues|38.6823|2019-10-10/ev_revenues|38.3637|2019-10-11/ev_revenues|36.5162|2019-10-14/ev_revenues|35.8632|2019-10-15/ev_revenues|40.2591|2019-10-16/ev_revenues|40.6413|2019-10-17/ev_revenues|42.0588|2019-10-18/ev_revenues|39.2716|2019-10-21/ev_revenues|34.6687|2019-10-22/ev_revenues|33.2831|2019-10-23/ev_revenues|31.77|2019-10-24/ev_revenues|34.0635|2019-10-25/ev_revenues|33.4583|2019-10-28/ev_revenues|34.2068|2019-10-29/ev_revenues|34.382|2019-10-30/ev_revenues|34.1909|2019-10-31/ev_revenues|34.1747|2019-11-01/ev_revenues|37.4164|2019-11-04/ev_revenues|41.1759|2019-11-05/ev_revenues|37.2651|2019-11-06/ev_revenues|35.3137|2019-11-07/ev_revenues|35.0747|2019-11-08/ev_revenues|36.604|2019-11-11/ev_revenues|37.7669|2019-11-12/ev_revenues|37.8147|2019-11-13/ev_revenues|36.0942|2019-11-14/ev_revenues|36.1261|2019-11-15/ev_revenues|38.0695|2019-11-18/ev_revenues|40.6661|2019-11-19/ev_revenues|38.6112|2019-11-20/ev_revenues|38.4519|2019-11-21/ev_revenues|37.0341|2019-11-22/ev_revenues|38.2766|2019-11-25/ev_revenues|39.9971|2019-11-26/ev_revenues|37.4961|2019-11-27/ev_revenues|36.9863|2019-11-29/ev_revenues|35.9668|2019-10-01/ev_free_cash_flow|14.7154|2019-10-02/ev_free_cash_flow|14.6173|2019-10-03/ev_free_cash_flow|15.1711|2019-10-04/ev_free_cash_flow|15.5923|2019-10-07/ev_free_cash_flow|16.2615|2019-10-08/ev_free_cash_flow|14.4154|2019-10-09/ev_free_cash_flow|14.0116|2019-10-10/ev_free_cash_flow|13.8962|2019-10-11/ev_free_cash_flow|13.227|2019-10-14/ev_free_cash_flow|12.9904|2019-10-15/ev_free_cash_flow|14.5827|2019-10-16/ev_free_cash_flow|14.7211|2019-10-17/ev_free_cash_flow|15.2346|2019-10-18/ev_free_cash_flow|14.225|2019-10-21/ev_free_cash_flow|12.5577|2019-10-22/ev_free_cash_flow|12.0558|2019-10-23/ev_free_cash_flow|11.5078|2019-10-24/ev_free_cash_flow|12.3385|2019-10-25/ev_free_cash_flow|12.1193|2019-10-28/ev_free_cash_flow|12.3904|2019-10-29/ev_free_cash_flow|12.4539|2019-10-30/ev_free_cash_flow|12.3847|2019-10-31/ev_free_cash_flow|12.3788|2019-11-01/ev_free_cash_flow|13.553|2019-11-04/ev_free_cash_flow|14.9148|2019-11-05/ev_free_cash_flow|13.4982|2019-11-06/ev_free_cash_flow|12.7914|2019-11-07/ev_free_cash_flow|12.7048|2019-11-08/ev_free_cash_flow|13.2587|2019-11-11/ev_free_cash_flow|13.68|2019-11-12/ev_free_cash_flow|13.6973|2019-11-13/ev_free_cash_flow|13.0741|2019-11-14/ev_free_cash_flow|13.0856|2019-11-15/ev_free_cash_flow|13.7896|2019-11-18/ev_free_cash_flow|14.7301|2019-11-19/ev_free_cash_flow|13.9858|2019-11-20/ev_free_cash_flow|13.9281|2019-11-21/ev_free_cash_flow|13.4145|2019-11-22/ev_free_cash_flow|13.8646|2019-11-25/ev_free_cash_flow|14.4878|2019-11-26/ev_free_cash_flow|13.5819|2019-11-27/ev_free_cash_flow|13.3972|2019-11-29/ev_free_cash_flow|13.0279|2019-10-01/ps_ratio|35.1562|2019-10-02/ps_ratio|34.9578|2019-10-03/ps_ratio|36.0783|2019-10-04/ps_ratio|36.9303|2019-10-07/ps_ratio|38.2843|2019-10-08/ps_ratio|34.5493|2019-10-09/ps_ratio|33.7322|2019-10-10/ps_ratio|33.4988|2019-10-11/ps_ratio|32.1448|2019-10-14/ps_ratio|31.6663|2019-10-15/ps_ratio|34.8877|2019-10-16/ps_ratio|35.1679|2019-10-17/ps_ratio|36.2067|2019-10-18/ps_ratio|34.1641|2019-10-21/ps_ratio|30.7909|2019-10-22/ps_ratio|29.7754|2019-10-23/ps_ratio|28.6665|2019-10-24/ps_ratio|30.3473|2019-10-25/ps_ratio|29.9038|2019-10-28/ps_ratio|30.4524|2019-10-29/ps_ratio|30.5808|2019-10-30/ps_ratio|30.4407|2019-10-31/ps_ratio|30.4232|2019-11-01/ps_ratio|32.7984|2019-11-04/ps_ratio|35.553|2019-11-05/ps_ratio|32.6876|2019-11-06/ps_ratio|31.2577|2019-11-07/ps_ratio|31.0827|2019-11-08/ps_ratio|32.2032|2019-11-11/ps_ratio|33.0552|2019-11-12/ps_ratio|33.0902|2019-11-13/ps_ratio|31.8297|2019-11-14/ps_ratio|31.853|2019-11-15/ps_ratio|33.277|2019-11-18/ps_ratio|35.1795|2019-11-19/ps_ratio|33.6738|2019-11-20/ps_ratio|33.5571|2019-11-21/ps_ratio|32.5183|2019-11-22/ps_ratio|33.4287|2019-11-25/ps_ratio|34.6893|2019-11-26/ps_ratio|32.8568|2019-11-27/ps_ratio|32.4833|2019-11-29/ps_ratio|31.7363|2019-10-01/price_to_book_value|6.3906|2019-10-02/price_to_book_value|6.3545|2019-10-03/price_to_book_value|6.5582|2019-10-04/price_to_book_value|6.7131|2019-10-07/price_to_book_value|6.9592|2019-10-08/price_to_book_value|6.2803|2019-10-09/price_to_book_value|6.1317|2019-10-10/price_to_book_value|6.0893|2019-10-11/price_to_book_value|5.8432|2019-10-14/price_to_book_value|5.7562|2019-10-15/price_to_book_value|6.3418|2019-10-16/price_to_book_value|6.3927|2019-10-17/price_to_book_value|6.5815|2019-10-18/price_to_book_value|6.2102|2019-10-21/price_to_book_value|5.5971|2019-10-22/price_to_book_value|5.4125|2019-10-23/price_to_book_value|5.2109|2019-10-24/price_to_book_value|5.5164|2019-10-25/price_to_book_value|5.4358|2019-10-28/price_to_book_value|5.5355|2019-10-29/price_to_book_value|5.5589|2019-10-30/price_to_book_value|5.5334|2019-10-31/price_to_book_value|5.5313|2019-11-01/price_to_book_value|5.9631|2019-11-04/price_to_book_value|6.4639|2019-11-05/price_to_book_value|5.9429|2019-11-06/price_to_book_value|5.683|2019-11-07/price_to_book_value|5.6512|2019-11-08/price_to_book_value|5.8549|2019-11-11/price_to_book_value|6.0098|2019-11-12/price_to_book_value|6.0162|2019-11-13/price_to_book_value|5.787|2019-11-14/price_to_book_value|5.7912|2019-11-15/price_to_book_value|6.0501|2019-11-18/price_to_book_value|6.396|2019-11-19/price_to_book_value|6.1223|2019-11-20/price_to_book_value|6.101|2019-11-21/price_to_book_value|5.9122|2019-11-22/price_to_book_value|6.0777|2019-11-25/price_to_book_value|6.3069|2019-11-26/price_to_book_value|5.9737|2019-11-27/price_to_book_value|5.9058|2019-11-29/price_to_book_value|5.77|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.4494|2019-10-31/percent_of_shares_outstanding|2.426|2019-11-15/percent_of_shares_outstanding|2.213|2019-11-29/percent_of_shares_outstanding|2.5499|2019-10-01/price|30.12|2019-10-02/price|29.95|2019-10-03/price|30.91|2019-10-04/price|31.64|2019-10-07/price|32.8|2019-10-08/price|29.6|2019-10-09/price|28.9|2019-10-10/price|28.7|2019-10-11/price|27.54|2019-10-14/price|27.13|2019-10-15/price|29.89|2019-10-16/price|30.13|2019-10-17/price|31.02|2019-10-18/price|29.27|2019-10-21/price|26.38|2019-10-22/price|25.51|2019-10-23/price|24.56|2019-10-24/price|26|2019-10-25/price|25.62|2019-10-28/price|26.09|2019-10-29/price|26.2|2019-10-30/price|26.08|2019-10-31/price|26.065|2019-11-01/price|28.1|2019-11-04/price|30.46|2019-11-05/price|28.005|2019-11-06/price|26.78|2019-11-07/price|26.63|2019-11-08/price|27.59|2019-11-11/price|28.32|2019-11-12/price|28.35|2019-11-13/price|27.27|2019-11-14/price|27.29|2019-11-15/price|28.51|2019-11-18/price|30.14|2019-11-19/price|28.85|2019-11-20/price|28.75|2019-11-21/price|27.86|2019-11-22/price|28.64|2019-11-25/price|29.72|2019-11-26/price|28.15|2019-11-27/price|27.83|2019-11-29/price|27.19|2019-10-01/total_return_price|30.12|2019-10-02/total_return_price|29.95|2019-10-03/total_return_price|30.91|2019-10-04/total_return_price|31.64|2019-10-07/total_return_price|32.8|2019-10-08/total_return_price|29.6|2019-10-09/total_return_price|28.9|2019-10-10/total_return_price|28.7|2019-10-11/total_return_price|27.54|2019-10-14/total_return_price|27.13|2019-10-15/total_return_price|29.89|2019-10-16/total_return_price|30.13|2019-10-17/total_return_price|31.02|2019-10-18/total_return_price|29.27|2019-10-21/total_return_price|26.38|2019-10-22/total_return_price|25.51|2019-10-23/total_return_price|24.56|2019-10-24/total_return_price|26|2019-10-25/total_return_price|25.62|2019-10-28/total_return_price|26.09|2019-10-29/total_return_price|26.2|2019-10-30/total_return_price|26.08|2019-10-31/total_return_price|26.065|2019-11-01/total_return_price|28.1|2019-11-04/total_return_price|30.46|2019-11-05/total_return_price|28.005|2019-11-06/total_return_price|26.78|2019-11-07/total_return_price|26.63|2019-11-08/total_return_price|27.59|2019-11-11/total_return_price|28.32|2019-11-12/total_return_price|28.35|2019-11-13/total_return_price|27.27|2019-11-14/total_return_price|27.29|2019-11-15/total_return_price|28.51|2019-11-18/total_return_price|30.14|2019-11-19/total_return_price|28.85|2019-11-20/total_return_price|28.75|2019-11-21/total_return_price|27.86|2019-11-22/total_return_price|28.64|2019-11-25/total_return_price|29.72|2019-11-26/total_return_price|28.15|2019-11-27/total_return_price|27.83|2019-11-29/total_return_price|27.19|2019-10-01/enterprise_value|3170.9729|2019-10-02/enterprise_value|3149.8392|2019-10-03/enterprise_value|3269.1827|2019-10-04/enterprise_value|3359.9334|2019-10-07/enterprise_value|3504.1401|2019-10-08/enterprise_value|3106.3286|2019-10-09/enterprise_value|3019.3073|2019-10-10/enterprise_value|2994.4441|2019-10-11/enterprise_value|2850.2374|2019-10-14/enterprise_value|2799.2678|2019-10-15/enterprise_value|3142.3802|2019-10-16/enterprise_value|3172.2161|2019-10-17/enterprise_value|3282.8574|2019-10-18/enterprise_value|3065.3042|2019-10-21/enterprise_value|2706.0307|2019-10-22/enterprise_value|2597.8757|2019-10-23/enterprise_value|2479.7754|2019-10-24/enterprise_value|2658.7906|2019-10-25/enterprise_value|2611.5505|2019-10-28/enterprise_value|2669.979|2019-10-29/enterprise_value|2683.6538|2019-10-30/enterprise_value|2668.7359|2019-10-31/enterprise_value|2667.4706|2019-11-01/enterprise_value|2920.5007|2019-11-04/enterprise_value|3213.941|2019-11-05/enterprise_value|2908.6885|2019-11-06/enterprise_value|2756.3731|2019-11-07/enterprise_value|2737.7222|2019-11-08/enterprise_value|2857.0878|2019-11-11/enterprise_value|2947.8553|2019-11-12/enterprise_value|2951.5855|2019-11-13/enterprise_value|2817.2993|2019-11-14/enterprise_value|2819.786|2019-11-15/enterprise_value|2971.4797|2019-11-18/enterprise_value|3174.1525|2019-11-19/enterprise_value|3013.755|2019-11-20/enterprise_value|3001.3211|2019-11-21/enterprise_value|2890.6593|2019-11-22/enterprise_value|2987.6438|2019-11-25/enterprise_value|3121.9301|2019-11-26/enterprise_value|2926.7177|2019-11-27/enterprise_value|2886.9292|2019-11-29/enterprise_value|2807.3521
usa_2_0234|ADPT|201912|612.69|576.866|9.069|60.355|130.9|341.263|78.313|262.95||571.039|-365.478||37.266|-46.2096|16.3244|3.475|33.7442||6.5619|-0.0642|0|0|-8.5626|3.965|125.2381|-0.17||24.209|18.258|20.829|-20.611|-20.611|3.577|29.92|29.92|3170.258|29.37|2020-01-02/ev_revenues|36.4563|2020-01-03/ev_revenues|37.0894|2020-01-06/ev_revenues|36.7949|2020-01-07/ev_revenues|36.8538|2020-01-08/ev_revenues|37.3691|2020-01-09/ev_revenues|37.4427|2020-01-10/ev_revenues|37.163|2020-01-13/ev_revenues|37.2513|2020-01-14/ev_revenues|36.1913|2020-01-15/ev_revenues|36.8097|2020-01-16/ev_revenues|33.512|2020-01-17/ev_revenues|34.7486|2020-01-21/ev_revenues|32.6729|2020-01-22/ev_revenues|33.247|2020-01-23/ev_revenues|32.7465|2020-01-24/ev_revenues|38.1935|2020-01-27/ev_revenues|38.061|2020-01-28/ev_revenues|38.9885|2020-01-29/ev_revenues|38.7676|2020-01-30/ev_revenues|38.6057|2020-01-31/ev_revenues|37.2439|2020-02-03/ev_revenues|37.3838|2020-02-04/ev_revenues|36.4858|2020-02-05/ev_revenues|37.5016|2020-02-06/ev_revenues|39.5479|2020-02-07/ev_revenues|40.7992|2020-02-10/ev_revenues|39.3418|2020-02-11/ev_revenues|39.5184|2020-02-12/ev_revenues|39.4301|2020-02-13/ev_revenues|39.9012|2020-02-14/ev_revenues|39.5479|2020-02-18/ev_revenues|39.9601|2020-02-19/ev_revenues|42.5658|2020-02-20/ev_revenues|42.978|2020-02-21/ev_revenues|43.9416|2020-02-24/ev_revenues|38.997|2020-02-25/ev_revenues|37.7646|2020-02-26/ev_revenues|37.2449|2020-02-27/ev_revenues|35.27|2020-02-28/ev_revenues|34.9434|2020-01-02/ev_free_cash_flow|15.9697|2020-01-03/ev_free_cash_flow|16.247|2020-01-06/ev_free_cash_flow|16.118|2020-01-07/ev_free_cash_flow|16.1438|2020-01-08/ev_free_cash_flow|16.3695|2020-01-09/ev_free_cash_flow|16.4018|2020-01-10/ev_free_cash_flow|16.2792|2020-01-13/ev_free_cash_flow|16.3179|2020-01-14/ev_free_cash_flow|15.8536|2020-01-15/ev_free_cash_flow|16.1245|2020-01-16/ev_free_cash_flow|14.6799|2020-01-17/ev_free_cash_flow|15.2216|2020-01-21/ev_free_cash_flow|14.3123|2020-01-22/ev_free_cash_flow|14.5638|2020-01-23/ev_free_cash_flow|14.3446|2020-01-24/ev_free_cash_flow|16.7306|2020-01-27/ev_free_cash_flow|16.6726|2020-01-28/ev_free_cash_flow|17.0789|2020-01-29/ev_free_cash_flow|16.9821|2020-01-30/ev_free_cash_flow|16.9112|2020-01-31/ev_free_cash_flow|16.3147|2020-02-03/ev_free_cash_flow|16.376|2020-02-04/ev_free_cash_flow|15.9826|2020-02-05/ev_free_cash_flow|16.4276|2020-02-06/ev_free_cash_flow|17.3239|2020-02-07/ev_free_cash_flow|17.8721|2020-02-10/ev_free_cash_flow|17.2336|2020-02-11/ev_free_cash_flow|17.311|2020-02-12/ev_free_cash_flow|17.2723|2020-02-13/ev_free_cash_flow|17.4787|2020-02-14/ev_free_cash_flow|17.3239|2020-02-18/ev_free_cash_flow|17.5045|2020-02-19/ev_free_cash_flow|18.6459|2020-02-20/ev_free_cash_flow|18.8265|2020-02-21/ev_free_cash_flow|19.2486|2020-02-24/ev_free_cash_flow|17.0826|2020-02-25/ev_free_cash_flow|16.5428|2020-02-26/ev_free_cash_flow|16.3151|2020-02-27/ev_free_cash_flow|15.45|2020-02-28/ev_free_cash_flow|15.3069|2020-01-02/ps_ratio|33.1239|2020-01-03/ps_ratio|33.6089|2020-01-06/ps_ratio|33.3833|2020-01-07/ps_ratio|33.4284|2020-01-08/ps_ratio|33.8232|2020-01-09/ps_ratio|33.8796|2020-01-10/ps_ratio|33.6653|2020-01-13/ps_ratio|33.7329|2020-01-14/ps_ratio|32.9209|2020-01-15/ps_ratio|33.3946|2020-01-16/ps_ratio|30.8683|2020-01-17/ps_ratio|31.8157|2020-01-21/ps_ratio|30.2254|2020-01-22/ps_ratio|30.6653|2020-01-23/ps_ratio|30.2818|2020-01-24/ps_ratio|34.4547|2020-01-27/ps_ratio|34.3532|2020-01-28/ps_ratio|35.0638|2020-01-29/ps_ratio|34.8946|2020-01-30/ps_ratio|34.7705|2020-01-31/ps_ratio|33.7273|2020-02-03/ps_ratio|33.8344|2020-02-04/ps_ratio|33.1465|2020-02-05/ps_ratio|33.9247|2020-02-06/ps_ratio|35.4923|2020-02-07/ps_ratio|36.451|2020-02-10/ps_ratio|35.3344|2020-02-11/ps_ratio|35.4698|2020-02-12/ps_ratio|35.4021|2020-02-13/ps_ratio|35.763|2020-02-14/ps_ratio|35.4923|2020-02-18/ps_ratio|35.8081|2020-02-19/ps_ratio|37.8044|2020-02-20/ps_ratio|38.1201|2020-02-21/ps_ratio|38.5262|2020-02-24/ps_ratio|34.7705|2020-02-25/ps_ratio|33.8344|2020-02-26/ps_ratio|33.4397|2020-02-27/ps_ratio|31.9397|2020-02-28/ps_ratio|31.6916|2020-01-02/price_to_book_value|6.4413|2020-01-03/price_to_book_value|6.5356|2020-01-06/price_to_book_value|6.4918|2020-01-07/price_to_book_value|6.5005|2020-01-08/price_to_book_value|6.5773|2020-01-09/price_to_book_value|6.5883|2020-01-10/price_to_book_value|6.5466|2020-01-13/price_to_book_value|6.5597|2020-01-14/price_to_book_value|6.4018|2020-01-15/price_to_book_value|6.494|2020-01-16/price_to_book_value|6.0027|2020-01-17/price_to_book_value|6.1869|2020-01-21/price_to_book_value|5.8777|2020-01-22/price_to_book_value|5.9632|2020-01-23/price_to_book_value|5.8886|2020-01-24/price_to_book_value|6.7001|2020-01-27/price_to_book_value|6.6804|2020-01-28/price_to_book_value|6.8185|2020-01-29/price_to_book_value|6.7856|2020-01-30/price_to_book_value|6.7615|2020-01-31/price_to_book_value|6.5587|2020-02-03/price_to_book_value|6.5795|2020-02-04/price_to_book_value|6.4457|2020-02-05/price_to_book_value|6.597|2020-02-06/price_to_book_value|6.9019|2020-02-07/price_to_book_value|7.0883|2020-02-10/price_to_book_value|6.8712|2020-02-11/price_to_book_value|6.8975|2020-02-12/price_to_book_value|6.8843|2020-02-13/price_to_book_value|6.9545|2020-02-14/price_to_book_value|6.9019|2020-02-18/price_to_book_value|6.9633|2020-02-19/price_to_book_value|7.3515|2020-02-20/price_to_book_value|7.4129|2020-02-21/price_to_book_value|7.5564|2020-02-24/price_to_book_value|6.8198|2020-02-25/price_to_book_value|6.6362|2020-02-26/price_to_book_value|6.5588|2020-02-27/price_to_book_value|6.2646|2020-02-28/price_to_book_value|6.2159|2020-01-02/peg_ratio|-0.063|2020-01-03/peg_ratio|-0.0639|2020-01-06/peg_ratio|-0.0635|2020-01-07/peg_ratio|-0.0636|2020-01-08/peg_ratio|-0.0643|2020-01-09/peg_ratio|-0.0644|2020-01-10/peg_ratio|-0.064|2020-01-13/peg_ratio|-0.0642|2020-01-14/peg_ratio|-0.0626|2020-01-15/peg_ratio|-0.0635|2020-01-16/peg_ratio|-0.0587|2020-01-17/peg_ratio|-0.0605|2020-01-21/peg_ratio|-0.0575|2020-01-22/peg_ratio|-0.0583|2020-01-23/peg_ratio|-0.0576|2020-01-24/peg_ratio|-0.0655|2020-01-27/peg_ratio|-0.0653|2020-01-28/peg_ratio|-0.0667|2020-01-29/peg_ratio|-0.0664|2020-01-30/peg_ratio|-0.0661|2020-01-31/peg_ratio|-0.0641|2020-02-03/peg_ratio|-0.0643|2020-02-04/peg_ratio|-0.063|2020-02-05/peg_ratio|-0.0645|2020-02-06/peg_ratio|-0.0675|2020-02-07/peg_ratio|-0.0693|2020-02-10/peg_ratio|-0.0672|2020-02-11/peg_ratio|-0.0675|2020-02-12/peg_ratio|-0.0673|2020-02-13/peg_ratio|-0.068|2020-02-14/peg_ratio|-0.0675|2020-02-18/peg_ratio|-0.0681|2020-02-19/peg_ratio|-0.0719|2020-02-20/peg_ratio|-0.0725|2020-02-21/peg_ratio|-0.0733|2020-02-24/peg_ratio|-0.0661|2020-02-25/peg_ratio|-0.0643|2020-02-26/peg_ratio|-0.0636|2020-02-27/peg_ratio|-0.0607|2020-02-28/peg_ratio|-0.0603|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.2435|2020-01-31/percent_of_shares_outstanding|2.878|2020-02-14/percent_of_shares_outstanding|2.9911|2020-02-28/percent_of_shares_outstanding|2.9201|2020-01-02/price|29.37|2020-01-03/price|29.8|2020-01-06/price|29.6|2020-01-07/price|29.64|2020-01-08/price|29.99|2020-01-09/price|30.04|2020-01-10/price|29.85|2020-01-13/price|29.91|2020-01-14/price|29.19|2020-01-15/price|29.61|2020-01-16/price|27.37|2020-01-17/price|28.21|2020-01-21/price|26.8|2020-01-22/price|27.19|2020-01-23/price|26.85|2020-01-24/price|30.55|2020-01-27/price|30.46|2020-01-28/price|31.09|2020-01-29/price|30.94|2020-01-30/price|30.83|2020-01-31/price|29.905|2020-02-03/price|30|2020-02-04/price|29.39|2020-02-05/price|30.08|2020-02-06/price|31.47|2020-02-07/price|32.32|2020-02-10/price|31.33|2020-02-11/price|31.45|2020-02-12/price|31.39|2020-02-13/price|31.71|2020-02-14/price|31.47|2020-02-18/price|31.75|2020-02-19/price|33.52|2020-02-20/price|33.8|2020-02-21/price|34.16|2020-02-24/price|30.83|2020-02-25/price|30|2020-02-26/price|29.65|2020-02-27/price|28.32|2020-02-28/price|28.1|2020-01-02/total_return_price|29.37|2020-01-03/total_return_price|29.8|2020-01-06/total_return_price|29.6|2020-01-07/total_return_price|29.64|2020-01-08/total_return_price|29.99|2020-01-09/total_return_price|30.04|2020-01-10/total_return_price|29.85|2020-01-13/total_return_price|29.91|2020-01-14/total_return_price|29.19|2020-01-15/total_return_price|29.61|2020-01-16/total_return_price|27.37|2020-01-17/total_return_price|28.21|2020-01-21/total_return_price|26.8|2020-01-22/total_return_price|27.19|2020-01-23/total_return_price|26.85|2020-01-24/total_return_price|30.55|2020-01-27/total_return_price|30.46|2020-01-28/total_return_price|31.09|2020-01-29/total_return_price|30.94|2020-01-30/total_return_price|30.83|2020-01-31/total_return_price|29.905|2020-02-03/total_return_price|30|2020-02-04/total_return_price|29.39|2020-02-05/total_return_price|30.08|2020-02-06/total_return_price|31.47|2020-02-07/total_return_price|32.32|2020-02-10/total_return_price|31.33|2020-02-11/total_return_price|31.45|2020-02-12/total_return_price|31.39|2020-02-13/total_return_price|31.71|2020-02-14/total_return_price|31.47|2020-02-18/total_return_price|31.75|2020-02-19/total_return_price|33.52|2020-02-20/total_return_price|33.8|2020-02-21/total_return_price|34.16|2020-02-24/total_return_price|30.83|2020-02-25/total_return_price|30|2020-02-26/total_return_price|29.65|2020-02-27/total_return_price|28.32|2020-02-28/total_return_price|28.1|2020-01-02/enterprise_value|3101.377|2020-01-03/enterprise_value|3155.2294|2020-01-06/enterprise_value|3130.1818|2020-01-07/enterprise_value|3135.1913|2020-01-08/enterprise_value|3179.0246|2020-01-09/enterprise_value|3185.2865|2020-01-10/enterprise_value|3161.4913|2020-01-13/enterprise_value|3169.0056|2020-01-14/enterprise_value|3078.8341|2020-01-15/enterprise_value|3131.4341|2020-01-16/enterprise_value|2850.9008|2020-01-17/enterprise_value|2956.1008|2020-01-21/enterprise_value|2779.5151|2020-01-22/enterprise_value|2828.3579|2020-01-23/enterprise_value|2785.777|2020-01-24/enterprise_value|3249.158|2020-01-27/enterprise_value|3237.8865|2020-01-28/enterprise_value|3316.7865|2020-01-29/enterprise_value|3298.0008|2020-01-30/enterprise_value|3284.2246|2020-01-31/enterprise_value|3168.3794|2020-02-03/enterprise_value|3180.277|2020-02-04/enterprise_value|3103.8818|2020-02-05/enterprise_value|3190.296|2020-02-06/enterprise_value|3364.377|2020-02-07/enterprise_value|3470.8294|2020-02-10/enterprise_value|3346.8437|2020-02-11/enterprise_value|3361.8722|2020-02-12/enterprise_value|3354.358|2020-02-13/enterprise_value|3394.4342|2020-02-14/enterprise_value|3364.377|2020-02-18/enterprise_value|3399.4437|2020-02-19/enterprise_value|3621.1151|2020-02-20/enterprise_value|3656.1818|2020-02-21/enterprise_value|3738.1535|2020-02-24/enterprise_value|3317.5149|2020-02-25/enterprise_value|3212.671|2020-02-26/enterprise_value|3168.4597|2020-02-27/enterprise_value|3000.4569|2020-02-28/enterprise_value|2972.667
usa_2_0234|ADPT|202003|584.646|555.173|10.518|56.01|130.476|323.323|77.95|245.373||551.563|-396.788||31.746|-36.2935|-25.7964|3.386|28.9412||6.3774|-0.0583|0|0|-9.1214|2.4325|126.0584|-0.25||20.91|15.567|25.828|-31.726|-31.403|2.894|27.78|27.78|2962.3806|27.51|2020-04-01/ev_revenues|31.38|2020-04-02/ev_revenues|32.2213|2020-04-03/ev_revenues|28.9511|2020-04-06/ev_revenues|32.1806|2020-04-07/ev_revenues|27.9062|2020-04-08/ev_revenues|28.0148|2020-04-09/ev_revenues|29.0189|2020-04-13/ev_revenues|30.5251|2020-04-14/ev_revenues|32.262|2020-04-15/ev_revenues|32.6583|2020-04-16/ev_revenues|32.4275|2020-04-17/ev_revenues|32.0472|2020-04-20/ev_revenues|34.1657|2020-04-21/ev_revenues|34.3015|2020-04-22/ev_revenues|35.1978|2020-04-23/ev_revenues|32.7534|2020-04-24/ev_revenues|33.5682|2020-04-27/ev_revenues|37.5335|2020-04-28/ev_revenues|37.4792|2020-04-29/ev_revenues|38.2125|2020-04-30/ev_revenues|37.577|2020-05-01/ev_revenues|35.5509|2020-05-04/ev_revenues|38.1753|2020-05-05/ev_revenues|38.9504|2020-05-06/ev_revenues|40.0926|2020-05-07/ev_revenues|43.0841|2020-05-08/ev_revenues|43.0569|2020-05-11/ev_revenues|45.8853|2020-05-12/ev_revenues|45.8037|2020-05-13/ev_revenues|42.4178|2020-05-14/ev_revenues|40.3782|2020-05-15/ev_revenues|45.7765|2020-05-18/ev_revenues|47.4898|2020-05-19/ev_revenues|48.5368|2020-05-20/ev_revenues|48.8904|2020-05-21/ev_revenues|48.496|2020-05-22/ev_revenues|50.794|2020-05-26/ev_revenues|47.6122|2020-05-27/ev_revenues|47.1906|2020-05-28/ev_revenues|46.9731|2020-05-29/ev_revenues|46.6739|2020-04-01/ev_free_cash_flow|-25.499|2020-04-02/ev_free_cash_flow|-26.1826|2020-04-03/ev_free_cash_flow|-23.5252|2020-04-06/ev_free_cash_flow|-26.1495|2020-04-07/ev_free_cash_flow|-22.6762|2020-04-08/ev_free_cash_flow|-22.7644|2020-04-09/ev_free_cash_flow|-23.5804|2020-04-13/ev_free_cash_flow|-24.8043|2020-04-14/ev_free_cash_flow|-26.2157|2020-04-15/ev_free_cash_flow|-26.5377|2020-04-16/ev_free_cash_flow|-26.3501|2020-04-17/ev_free_cash_flow|-26.0412|2020-04-20/ev_free_cash_flow|-27.7626|2020-04-21/ev_free_cash_flow|-27.873|2020-04-22/ev_free_cash_flow|-28.6013|2020-04-23/ev_free_cash_flow|-26.615|2020-04-24/ev_free_cash_flow|-27.2771|2020-04-27/ev_free_cash_flow|-30.4993|2020-04-28/ev_free_cash_flow|-30.4551|2020-04-29/ev_free_cash_flow|-31.051|2020-04-30/ev_free_cash_flow|-30.5346|2020-05-01/ev_free_cash_flow|-28.8882|2020-05-04/ev_free_cash_flow|-31.0207|2020-05-05/ev_free_cash_flow|-31.6506|2020-05-06/ev_free_cash_flow|-32.5787|2020-05-07/ev_free_cash_flow|-35.0096|2020-05-08/ev_free_cash_flow|-34.9875|2020-05-11/ev_free_cash_flow|-37.2857|2020-05-12/ev_free_cash_flow|-37.2194|2020-05-13/ev_free_cash_flow|-34.4682|2020-05-14/ev_free_cash_flow|-32.8107|2020-05-15/ev_free_cash_flow|-37.1973|2020-05-18/ev_free_cash_flow|-38.5896|2020-05-19/ev_free_cash_flow|-39.4404|2020-05-20/ev_free_cash_flow|-39.7276|2020-05-21/ev_free_cash_flow|-39.4072|2020-05-22/ev_free_cash_flow|-41.2746|2020-05-26/ev_free_cash_flow|-38.689|2020-05-27/ev_free_cash_flow|-38.3465|2020-05-28/ev_free_cash_flow|-38.1697|2020-05-29/ev_free_cash_flow|-37.9266|2020-04-01/ps_ratio|28.6599|2020-04-02/ps_ratio|29.3058|2020-04-03/ps_ratio|26.795|2020-04-06/ps_ratio|29.2745|2020-04-07/ps_ratio|25.9929|2020-04-08/ps_ratio|26.0762|2020-04-09/ps_ratio|26.8471|2020-04-13/ps_ratio|28.0035|2020-04-14/ps_ratio|29.337|2020-04-15/ps_ratio|29.6183|2020-04-16/ps_ratio|29.4412|2020-04-17/ps_ratio|29.1495|2020-04-20/ps_ratio|30.7747|2020-04-21/ps_ratio|30.8789|2020-04-22/ps_ratio|31.5665|2020-04-23/ps_ratio|29.6912|2020-04-24/ps_ratio|30.3163|2020-04-27/ps_ratio|33.3584|2020-04-28/ps_ratio|33.3167|2020-04-29/ps_ratio|33.8793|2020-04-30/ps_ratio|33.348|2020-05-01/ps_ratio|31.7957|2020-05-04/ps_ratio|33.8063|2020-05-05/ps_ratio|34.4002|2020-05-06/ps_ratio|35.2753|2020-05-07/ps_ratio|37.5672|2020-05-08/ps_ratio|37.5464|2020-05-11/ps_ratio|39.7133|2020-05-12/ps_ratio|39.6508|2020-05-13/ps_ratio|37.0568|2020-05-14/ps_ratio|35.4941|2020-05-15/ps_ratio|39.63|2020-05-18/ps_ratio|40.9427|2020-05-19/ps_ratio|41.7448|2020-05-20/ps_ratio|42.0157|2020-05-21/ps_ratio|41.7136|2020-05-22/ps_ratio|43.4742|2020-05-26/ps_ratio|41.0364|2020-05-27/ps_ratio|40.7135|2020-05-28/ps_ratio|40.5468|2020-05-29/ps_ratio|40.3176|2020-04-01/price_to_book_value|6.3155|2020-04-02/price_to_book_value|6.4578|2020-04-03/price_to_book_value|5.9046|2020-04-06/price_to_book_value|6.4509|2020-04-07/price_to_book_value|5.7278|2020-04-08/price_to_book_value|5.7462|2020-04-09/price_to_book_value|5.916|2020-04-13/price_to_book_value|6.1709|2020-04-14/price_to_book_value|6.4647|2020-04-15/price_to_book_value|6.5318|2020-04-16/price_to_book_value|6.4927|2020-04-17/price_to_book_value|6.4284|2020-04-20/price_to_book_value|6.7868|2020-04-21/price_to_book_value|6.8098|2020-04-22/price_to_book_value|6.9614|2020-04-23/price_to_book_value|6.5479|2020-04-24/price_to_book_value|6.6857|2020-04-27/price_to_book_value|7.3566|2020-04-28/price_to_book_value|7.3474|2020-04-29/price_to_book_value|7.4715|2020-04-30/price_to_book_value|7.3639|2020-05-01/price_to_book_value|7.0212|2020-05-04/price_to_book_value|7.4652|2020-05-05/price_to_book_value|7.5963|2020-05-06/price_to_book_value|7.7895|2020-05-07/price_to_book_value|8.2956|2020-05-08/price_to_book_value|8.291|2020-05-11/price_to_book_value|8.7695|2020-05-12/price_to_book_value|8.7557|2020-05-13/price_to_book_value|8.1829|2020-05-14/price_to_book_value|7.8378|2020-05-15/price_to_book_value|8.7511|2020-05-18/price_to_book_value|9.041|2020-05-19/price_to_book_value|9.2181|2020-05-20/price_to_book_value|9.278|2020-05-21/price_to_book_value|9.2112|2020-05-22/price_to_book_value|9.6|2020-05-26/price_to_book_value|9.0617|2020-05-27/price_to_book_value|8.9904|2020-05-28/price_to_book_value|8.9536|2020-05-29/price_to_book_value|8.903|2020-04-01/peg_ratio|-0.0577|2020-04-02/peg_ratio|-0.059|2020-04-03/peg_ratio|-0.054|2020-04-06/peg_ratio|-0.059|2020-04-07/peg_ratio|-0.0524|2020-04-08/peg_ratio|-0.0525|2020-04-09/peg_ratio|-0.0541|2020-04-13/peg_ratio|-0.0564|2020-04-14/peg_ratio|-0.0591|2020-04-15/peg_ratio|-0.0597|2020-04-16/peg_ratio|-0.0593|2020-04-17/peg_ratio|-0.0587|2020-04-20/peg_ratio|-0.062|2020-04-21/peg_ratio|-0.0622|2020-04-22/peg_ratio|-0.0636|2020-04-23/peg_ratio|-0.0598|2020-04-24/peg_ratio|-0.0611|2020-04-27/peg_ratio|-0.0672|2020-04-28/peg_ratio|-0.0671|2020-04-29/peg_ratio|-0.0683|2020-04-30/peg_ratio|-0.0672|2020-05-01/peg_ratio|-0.0641|2020-05-04/peg_ratio|-0.0681|2020-05-05/peg_ratio|-0.0693|2020-05-06/peg_ratio|-0.0711|2020-05-07/peg_ratio|-0.0757|2020-05-08/peg_ratio|-0.0757|2020-05-11/peg_ratio|-0.08|2020-05-12/peg_ratio|-0.0799|2020-05-13/peg_ratio|-0.0747|2020-05-14/peg_ratio|-0.0715|2020-05-15/peg_ratio|-0.0798|2020-05-18/peg_ratio|-0.0825|2020-05-19/peg_ratio|-0.0841|2020-05-20/peg_ratio|-0.0847|2020-05-21/peg_ratio|-0.084|2020-05-22/peg_ratio|-0.0876|2020-05-26/peg_ratio|-0.0827|2020-05-27/peg_ratio|-0.082|2020-05-28/peg_ratio|-0.0817|2020-05-29/peg_ratio|-0.0812|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.3661|2020-04-30/percent_of_shares_outstanding|2.5334|2020-05-15/percent_of_shares_outstanding|2.1213|2020-05-29/percent_of_shares_outstanding|2.1742|2020-04-01/price|27.51|2020-04-02/price|28.13|2020-04-03/price|25.72|2020-04-06/price|28.1|2020-04-07/price|24.95|2020-04-08/price|25.03|2020-04-09/price|25.77|2020-04-13/price|26.88|2020-04-14/price|28.16|2020-04-15/price|28.43|2020-04-16/price|28.26|2020-04-17/price|27.98|2020-04-20/price|29.54|2020-04-21/price|29.64|2020-04-22/price|30.3|2020-04-23/price|28.5|2020-04-24/price|29.1|2020-04-27/price|32.02|2020-04-28/price|31.98|2020-04-29/price|32.52|2020-04-30/price|32.01|2020-05-01/price|30.52|2020-05-04/price|32.45|2020-05-05/price|33.02|2020-05-06/price|33.86|2020-05-07/price|36.06|2020-05-08/price|36.04|2020-05-11/price|38.12|2020-05-12/price|38.06|2020-05-13/price|35.57|2020-05-14/price|34.07|2020-05-15/price|38.04|2020-05-18/price|39.3|2020-05-19/price|40.07|2020-05-20/price|40.33|2020-05-21/price|40.04|2020-05-22/price|41.73|2020-05-26/price|39.39|2020-05-27/price|39.08|2020-05-28/price|38.92|2020-05-29/price|38.7|2020-04-01/total_return_price|27.51|2020-04-02/total_return_price|28.13|2020-04-03/total_return_price|25.72|2020-04-06/total_return_price|28.1|2020-04-07/total_return_price|24.95|2020-04-08/total_return_price|25.03|2020-04-09/total_return_price|25.77|2020-04-13/total_return_price|26.88|2020-04-14/total_return_price|28.16|2020-04-15/total_return_price|28.43|2020-04-16/total_return_price|28.26|2020-04-17/total_return_price|27.98|2020-04-20/total_return_price|29.54|2020-04-21/total_return_price|29.64|2020-04-22/total_return_price|30.3|2020-04-23/total_return_price|28.5|2020-04-24/total_return_price|29.1|2020-04-27/total_return_price|32.02|2020-04-28/total_return_price|31.98|2020-04-29/total_return_price|32.52|2020-04-30/total_return_price|32.01|2020-05-01/total_return_price|30.52|2020-05-04/total_return_price|32.45|2020-05-05/total_return_price|33.02|2020-05-06/total_return_price|33.86|2020-05-07/total_return_price|36.06|2020-05-08/total_return_price|36.04|2020-05-11/total_return_price|38.12|2020-05-12/total_return_price|38.06|2020-05-13/total_return_price|35.57|2020-05-14/total_return_price|34.07|2020-05-15/total_return_price|38.04|2020-05-18/total_return_price|39.3|2020-05-19/total_return_price|40.07|2020-05-20/total_return_price|40.33|2020-05-21/total_return_price|40.04|2020-05-22/total_return_price|41.73|2020-05-26/total_return_price|39.39|2020-05-27/total_return_price|39.08|2020-05-28/total_return_price|38.92|2020-05-29/total_return_price|38.7|2020-04-01/enterprise_value|2928.223|2020-04-02/enterprise_value|3006.7292|2020-04-03/enterprise_value|2701.568|2020-04-06/enterprise_value|3002.9305|2020-04-07/enterprise_value|2604.0684|2020-04-08/enterprise_value|2614.1982|2020-04-09/enterprise_value|2707.8991|2020-04-13/enterprise_value|2848.4506|2020-04-14/enterprise_value|3010.5279|2020-04-15/enterprise_value|3047.5136|2020-04-16/enterprise_value|3025.9709|2020-04-17/enterprise_value|2990.489|2020-04-20/enterprise_value|3188.1742|2020-04-21/enterprise_value|3200.8463|2020-04-22/enterprise_value|3284.4824|2020-04-23/enterprise_value|3056.384|2020-04-24/enterprise_value|3132.4168|2020-04-27/enterprise_value|3502.443|2020-04-28/enterprise_value|3497.3742|2020-04-29/enterprise_value|3565.8037|2020-04-30/enterprise_value|3506.4991|2020-05-01/enterprise_value|3317.4366|2020-05-04/enterprise_value|3562.3296|2020-05-05/enterprise_value|3634.6556|2020-05-06/enterprise_value|3741.2411|2020-05-07/enterprise_value|4020.3939|2020-05-08/enterprise_value|4017.8561|2020-05-11/enterprise_value|4281.7823|2020-05-12/enterprise_value|4274.1691|2020-05-13/enterprise_value|3958.2189|2020-05-14/enterprise_value|3767.8875|2020-05-15/enterprise_value|4271.6313|2020-05-18/enterprise_value|4431.5097|2020-05-19/enterprise_value|4529.2131|2020-05-20/enterprise_value|4562.2039|2020-05-21/enterprise_value|4525.4065|2020-05-22/enterprise_value|4739.8465|2020-05-26/enterprise_value|4442.9296|2020-05-27/enterprise_value|4403.5944|2020-05-28/enterprise_value|4383.2924|2020-05-29/enterprise_value|4355.3771
usa_2_0234|ADPT|202006|599.521|570.38|10.536|64.452|130.053|324.883|93.422|231.461||529.939|-430.323||61.1248|-56.6194|-43.1083|6.5903|66.0052||11.7069|-0.0967|0|0|-5.1717|2.23|127.3836|-0.26||20.988|16.076|26.57|-35.016|-33.535|1.893|48.38|48.38|5633.5712|47.78|2020-07-01/ev_revenues|60.29|2020-07-02/ev_revenues|59.8865|2020-07-06/ev_revenues|59.163|2020-07-07/ev_revenues|58.5787|2020-07-08/ev_revenues|61.7231|2020-07-09/ev_revenues|61.3475|2020-07-10/ev_revenues|57.716|2020-07-13/ev_revenues|55.2812|2020-07-14/ev_revenues|53.9872|2020-07-15/ev_revenues|54.4603|2020-07-16/ev_revenues|49.2566|2020-07-17/ev_revenues|49.3123|2020-07-20/ev_revenues|53.2073|2020-07-21/ev_revenues|50.7239|2020-07-22/ev_revenues|49.8863|2020-07-23/ev_revenues|48.2699|2020-07-24/ev_revenues|47.1972|2020-07-27/ev_revenues|49.4308|2020-07-28/ev_revenues|48.843|2020-07-29/ev_revenues|50.2243|2020-07-30/ev_revenues|49.6365|2020-07-31/ev_revenues|48.7977|2020-08-03/ev_revenues|51.9065|2020-08-04/ev_revenues|53.1|2020-08-05/ev_revenues|52.4811|2020-08-06/ev_revenues|52.879|2020-08-07/ev_revenues|50.1237|2020-08-10/ev_revenues|49.2103|2020-08-11/ev_revenues|48.0021|2020-08-12/ev_revenues|50.33|2020-08-13/ev_revenues|52.0097|2020-08-14/ev_revenues|51.715|2020-08-17/ev_revenues|54.2787|2020-08-18/ev_revenues|54.9417|2020-08-19/ev_revenues|57.3875|2020-08-20/ev_revenues|57.7116|2020-08-21/ev_revenues|57.5201|2020-08-24/ev_revenues|55.1038|2020-08-25/ev_revenues|55.4279|2020-08-26/ev_revenues|54.2345|2020-08-27/ev_revenues|54.0429|2020-08-28/ev_revenues|53.9398|2020-08-31/ev_revenues|55.1185|2020-07-01/ev_free_cash_flow|-42.5196|2020-07-02/ev_free_cash_flow|-42.235|2020-07-06/ev_free_cash_flow|-41.7248|2020-07-07/ev_free_cash_flow|-41.3127|2020-07-08/ev_free_cash_flow|-43.5303|2020-07-09/ev_free_cash_flow|-43.2653|2020-07-10/ev_free_cash_flow|-40.7043|2020-07-13/ev_free_cash_flow|-38.9871|2020-07-14/ev_free_cash_flow|-38.0745|2020-07-15/ev_free_cash_flow|-38.4082|2020-07-16/ev_free_cash_flow|-34.7383|2020-07-17/ev_free_cash_flow|-34.7775|2020-07-20/ev_free_cash_flow|-37.5245|2020-07-21/ev_free_cash_flow|-35.7731|2020-07-22/ev_free_cash_flow|-35.1824|2020-07-23/ev_free_cash_flow|-34.0424|2020-07-24/ev_free_cash_flow|-33.2859|2020-07-27/ev_free_cash_flow|-34.8611|2020-07-28/ev_free_cash_flow|-34.4466|2020-07-29/ev_free_cash_flow|-35.4207|2020-07-30/ev_free_cash_flow|-35.0062|2020-07-31/ev_free_cash_flow|-34.4146|2020-08-03/ev_free_cash_flow|-36.6071|2020-08-04/ev_free_cash_flow|-37.4488|2020-08-05/ev_free_cash_flow|-37.0124|2020-08-06/ev_free_cash_flow|-37.2929|2020-08-07/ev_free_cash_flow|-35.3498|2020-08-10/ev_free_cash_flow|-34.7056|2020-08-11/ev_free_cash_flow|-33.8535|2020-08-12/ev_free_cash_flow|-35.4953|2020-08-13/ev_free_cash_flow|-36.6799|2020-08-14/ev_free_cash_flow|-36.472|2020-08-17/ev_free_cash_flow|-38.2801|2020-08-18/ev_free_cash_flow|-38.7477|2020-08-19/ev_free_cash_flow|-40.4726|2020-08-20/ev_free_cash_flow|-40.7012|2020-08-21/ev_free_cash_flow|-40.5661|2020-08-24/ev_free_cash_flow|-38.862|2020-08-25/ev_free_cash_flow|-39.0906|2020-08-26/ev_free_cash_flow|-38.2489|2020-08-27/ev_free_cash_flow|-38.1138|2020-08-28/ev_free_cash_flow|-38.0411|2020-08-31/ev_free_cash_flow|-38.8724|2020-07-01/ps_ratio|65.1866|2020-07-02/ps_ratio|64.791|2020-07-06/ps_ratio|64.0815|2020-07-07/ps_ratio|63.5085|2020-07-08/ps_ratio|66.5919|2020-07-09/ps_ratio|66.2235|2020-07-10/ps_ratio|62.6627|2020-07-13/ps_ratio|60.2751|2020-07-14/ps_ratio|59.0063|2020-07-15/ps_ratio|59.4702|2020-07-16/ps_ratio|54.3677|2020-07-17/ps_ratio|54.4222|2020-07-20/ps_ratio|55.1453|2020-07-21/ps_ratio|52.8396|2020-07-22/ps_ratio|52.062|2020-07-23/ps_ratio|50.5613|2020-07-24/ps_ratio|49.5653|2020-07-27/ps_ratio|51.6391|2020-07-28/ps_ratio|51.0933|2020-07-29/ps_ratio|52.3758|2020-07-30/ps_ratio|51.8301|2020-07-31/ps_ratio|50.916|2020-08-03/ps_ratio|53.7947|2020-08-04/ps_ratio|54.8998|2020-08-05/ps_ratio|54.3267|2020-08-06/ps_ratio|54.6951|2020-08-07/ps_ratio|52.1439|2020-08-10/ps_ratio|51.298|2020-08-11/ps_ratio|50.1792|2020-08-12/ps_ratio|52.3349|2020-08-13/ps_ratio|53.8902|2020-08-14/ps_ratio|53.6173|2020-08-17/ps_ratio|55.9912|2020-08-18/ps_ratio|56.6051|2020-08-19/ps_ratio|58.8699|2020-08-20/ps_ratio|59.17|2020-08-21/ps_ratio|58.9927|2020-08-24/ps_ratio|56.7552|2020-08-25/ps_ratio|57.0554|2020-08-26/ps_ratio|55.9503|2020-08-27/ps_ratio|55.7729|2020-08-28/ps_ratio|55.6774|2020-08-31/ps_ratio|56.7689|2020-07-01/price_to_book_value|11.5617|2020-07-02/price_to_book_value|11.4916|2020-07-06/price_to_book_value|11.3657|2020-07-07/price_to_book_value|11.2641|2020-07-08/price_to_book_value|11.811|2020-07-09/price_to_book_value|11.7456|2020-07-10/price_to_book_value|11.1141|2020-07-13/price_to_book_value|10.6906|2020-07-14/price_to_book_value|10.4656|2020-07-15/price_to_book_value|10.5478|2020-07-16/price_to_book_value|9.6428|2020-07-17/price_to_book_value|9.6525|2020-07-20/price_to_book_value|10.3299|2020-07-21/price_to_book_value|9.898|2020-07-22/price_to_book_value|9.7524|2020-07-23/price_to_book_value|9.4712|2020-07-24/price_to_book_value|9.2847|2020-07-27/price_to_book_value|9.6731|2020-07-28/price_to_book_value|9.5709|2020-07-29/price_to_book_value|9.8111|2020-07-30/price_to_book_value|9.7089|2020-07-31/price_to_book_value|9.563|2020-08-03/price_to_book_value|10.1037|2020-08-04/price_to_book_value|10.3113|2020-08-05/price_to_book_value|10.2036|2020-08-06/price_to_book_value|10.2728|2020-08-07/price_to_book_value|9.7936|2020-08-10/price_to_book_value|9.6348|2020-08-11/price_to_book_value|9.4247|2020-08-12/price_to_book_value|9.8295|2020-08-13/price_to_book_value|10.1216|2020-08-14/price_to_book_value|10.0704|2020-08-17/price_to_book_value|10.5163|2020-08-18/price_to_book_value|10.6316|2020-08-19/price_to_book_value|11.0569|2020-08-20/price_to_book_value|11.1133|2020-08-21/price_to_book_value|11.08|2020-08-24/price_to_book_value|10.6598|2020-08-25/price_to_book_value|10.7161|2020-08-26/price_to_book_value|10.5086|2020-08-27/price_to_book_value|10.4753|2020-08-28/price_to_book_value|10.4573|2020-08-31/price_to_book_value|10.6623|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.9112|2020-07-31/percent_of_shares_outstanding|1.6246|2020-08-14/percent_of_shares_outstanding|1.7493|2020-08-31/percent_of_shares_outstanding|2.2405|2020-07-01/price|47.78|2020-07-02/price|47.49|2020-07-06/price|46.97|2020-07-07/price|46.55|2020-07-08/price|48.81|2020-07-09/price|48.54|2020-07-10/price|45.93|2020-07-13/price|44.18|2020-07-14/price|43.25|2020-07-15/price|43.59|2020-07-16/price|39.85|2020-07-17/price|39.89|2020-07-20/price|40.42|2020-07-21/price|38.73|2020-07-22/price|38.16|2020-07-23/price|37.06|2020-07-24/price|36.33|2020-07-27/price|37.85|2020-07-28/price|37.45|2020-07-29/price|38.39|2020-07-30/price|37.99|2020-07-31/price|37.32|2020-08-03/price|39.43|2020-08-04/price|40.24|2020-08-05/price|39.82|2020-08-06/price|40.09|2020-08-07/price|38.22|2020-08-10/price|37.6|2020-08-11/price|36.78|2020-08-12/price|38.36|2020-08-13/price|39.5|2020-08-14/price|39.3|2020-08-17/price|41.04|2020-08-18/price|41.49|2020-08-19/price|43.15|2020-08-20/price|43.37|2020-08-21/price|43.24|2020-08-24/price|41.6|2020-08-25/price|41.82|2020-08-26/price|41.01|2020-08-27/price|40.88|2020-08-28/price|40.81|2020-08-31/price|41.61|2020-07-01/total_return_price|47.78|2020-07-02/total_return_price|47.49|2020-07-06/total_return_price|46.97|2020-07-07/total_return_price|46.55|2020-07-08/total_return_price|48.81|2020-07-09/total_return_price|48.54|2020-07-10/total_return_price|45.93|2020-07-13/total_return_price|44.18|2020-07-14/total_return_price|43.25|2020-07-15/total_return_price|43.59|2020-07-16/total_return_price|39.85|2020-07-17/total_return_price|39.89|2020-07-20/total_return_price|40.42|2020-07-21/total_return_price|38.73|2020-07-22/total_return_price|38.16|2020-07-23/total_return_price|37.06|2020-07-24/total_return_price|36.33|2020-07-27/total_return_price|37.85|2020-07-28/total_return_price|37.45|2020-07-29/total_return_price|38.39|2020-07-30/total_return_price|37.99|2020-07-31/total_return_price|37.32|2020-08-03/total_return_price|39.43|2020-08-04/total_return_price|40.24|2020-08-05/total_return_price|39.82|2020-08-06/total_return_price|40.09|2020-08-07/total_return_price|38.22|2020-08-10/total_return_price|37.6|2020-08-11/total_return_price|36.78|2020-08-12/total_return_price|38.36|2020-08-13/total_return_price|39.5|2020-08-14/total_return_price|39.3|2020-08-17/total_return_price|41.04|2020-08-18/total_return_price|41.49|2020-08-19/total_return_price|43.15|2020-08-20/total_return_price|43.37|2020-08-21/total_return_price|43.24|2020-08-24/total_return_price|41.6|2020-08-25/total_return_price|41.82|2020-08-26/total_return_price|41.01|2020-08-27/total_return_price|40.88|2020-08-28/total_return_price|40.81|2020-08-31/total_return_price|41.61|2020-07-01/enterprise_value|5556.631|2020-07-02/enterprise_value|5519.4432|2020-07-06/enterprise_value|5452.7616|2020-07-07/enterprise_value|5398.9034|2020-07-08/enterprise_value|5688.7118|2020-07-09/enterprise_value|5654.0887|2020-07-10/enterprise_value|5319.3984|2020-07-13/enterprise_value|5094.9893|2020-07-14/enterprise_value|4975.7318|2020-07-15/enterprise_value|5019.3313|2020-07-16/enterprise_value|4539.7369|2020-07-17/enterprise_value|4544.8663|2020-07-20/enterprise_value|4903.8542|2020-07-21/enterprise_value|4674.9711|2020-07-22/enterprise_value|4597.7738|2020-07-23/enterprise_value|4448.7966|2020-07-24/enterprise_value|4349.93|2020-07-27/enterprise_value|4555.7893|2020-07-28/enterprise_value|4501.6158|2020-07-29/enterprise_value|4628.9236|2020-07-30/enterprise_value|4574.7501|2020-07-31/enterprise_value|4497.4409|2020-08-03/enterprise_value|4783.9656|2020-08-04/enterprise_value|4893.9585|2020-08-05/enterprise_value|4836.9251|2020-08-06/enterprise_value|4873.5894|2020-08-07/enterprise_value|4619.6552|2020-08-10/enterprise_value|4535.4631|2020-08-11/enterprise_value|4424.1123|2020-08-12/enterprise_value|4638.6663|2020-08-13/enterprise_value|4793.4712|2020-08-14/enterprise_value|4766.3124|2020-08-17/enterprise_value|5002.5934|2020-08-18/enterprise_value|5063.7006|2020-08-19/enterprise_value|5289.1182|2020-08-20/enterprise_value|5318.9928|2020-08-21/enterprise_value|5301.3396|2020-08-24/enterprise_value|5078.6379|2020-08-25/enterprise_value|5108.5125|2020-08-26/enterprise_value|4998.5196|2020-08-27/enterprise_value|4980.8665|2020-08-28/enterprise_value|4971.3609|2020-08-31/enterprise_value|5079.9959
usa_2_0234|ADPT|202009|||||||||||||65.4616||-46.1668||66.3463||12.4611|||0||3.8429||||||||||48.63|48.63|6033.2676|49.43|2020-10-01/ev_revenues|66.6403|2020-10-02/ev_revenues|64.9459|2020-10-05/ev_revenues|66.1099|2020-10-06/ev_revenues|65.7415|2020-10-07/ev_revenues|68.1137|2020-10-08/ev_revenues|68.6294|2020-10-09/ev_revenues|70.6037|2020-10-12/ev_revenues|71.7087|2020-10-13/ev_revenues|72.1213|2020-10-14/ev_revenues|70.2648|2020-10-15/ev_revenues|69.6018|2020-10-16/ev_revenues|69.9701|2020-10-19/ev_revenues|67.0381|2020-10-20/ev_revenues|64.8722|2020-10-21/ev_revenues|62.979|2020-10-22/ev_revenues|62.9569|2020-10-01/ev_free_cash_flow|-46.9981|2020-10-02/ev_free_cash_flow|-45.8032|2020-10-05/ev_free_cash_flow|-46.624|2020-10-06/ev_free_cash_flow|-46.3643|2020-10-07/ev_free_cash_flow|-48.0372|2020-10-08/ev_free_cash_flow|-48.4009|2020-10-09/ev_free_cash_flow|-49.7933|2020-10-12/ev_free_cash_flow|-50.5726|2020-10-13/ev_free_cash_flow|-50.8636|2020-10-14/ev_free_cash_flow|-49.5543|2020-10-15/ev_free_cash_flow|-49.0867|2020-10-16/ev_free_cash_flow|-49.3465|2020-10-19/ev_free_cash_flow|-47.2787|2020-10-20/ev_free_cash_flow|-45.7512|2020-10-21/ev_free_cash_flow|-44.416|2020-10-22/ev_free_cash_flow|-44.4004|2020-10-01/ps_ratio|67.4377|2020-10-02/ps_ratio|65.8688|2020-10-05/ps_ratio|66.9466|2020-10-06/ps_ratio|66.6055|2020-10-07/ps_ratio|68.8021|2020-10-08/ps_ratio|69.2796|2020-10-09/ps_ratio|71.1077|2020-10-12/ps_ratio|72.131|2020-10-13/ps_ratio|72.513|2020-10-14/ps_ratio|70.7939|2020-10-15/ps_ratio|70.18|2020-10-16/ps_ratio|70.5211|2020-10-19/ps_ratio|67.8061|2020-10-20/ps_ratio|65.8006|2020-10-21/ps_ratio|64.0474|2020-10-22/ps_ratio|64.027|2020-10-23/ps_ratio|67.6151|2020-10-01/price_to_book_value|12.6661|2020-10-02/price_to_book_value|12.3715|2020-10-05/price_to_book_value|12.5739|2020-10-06/price_to_book_value|12.5098|2020-10-07/price_to_book_value|12.9224|2020-10-08/price_to_book_value|13.0121|2020-10-09/price_to_book_value|13.3554|2020-10-12/price_to_book_value|13.5476|2020-10-13/price_to_book_value|13.6194|2020-10-14/price_to_book_value|13.2965|2020-10-15/price_to_book_value|13.1812|2020-10-16/price_to_book_value|13.2453|2020-10-19/price_to_book_value|12.7353|2020-10-20/price_to_book_value|12.3586|2020-10-21/price_to_book_value|12.0294|2020-10-22/price_to_book_value|12.0255|2020-10-23/price_to_book_value|12.6994|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|49.43|2020-10-02/price|48.28|2020-10-05/price|49.07|2020-10-06/price|48.82|2020-10-07/price|50.43|2020-10-08/price|50.78|2020-10-09/price|52.12|2020-10-12/price|52.87|2020-10-13/price|53.15|2020-10-14/price|51.89|2020-10-15/price|51.44|2020-10-16/price|51.69|2020-10-19/price|49.7|2020-10-20/price|48.23|2020-10-21/price|46.945|2020-10-22/price|46.93|2020-10-23/price|49.56|2020-10-01/total_return_price|49.43|2020-10-02/total_return_price|48.28|2020-10-05/total_return_price|49.07|2020-10-06/total_return_price|48.82|2020-10-07/total_return_price|50.43|2020-10-08/total_return_price|50.78|2020-10-09/total_return_price|52.12|2020-10-12/total_return_price|52.87|2020-10-13/total_return_price|53.15|2020-10-14/total_return_price|51.89|2020-10-15/total_return_price|51.44|2020-10-16/total_return_price|51.69|2020-10-19/total_return_price|49.7|2020-10-20/total_return_price|48.23|2020-10-21/total_return_price|46.945|2020-10-22/total_return_price|46.93|2020-10-23/total_return_price|49.56|2020-10-01/enterprise_value|6141.9026|2020-10-02/enterprise_value|5985.7398|2020-10-05/enterprise_value|6093.0169|2020-10-06/enterprise_value|6059.0684|2020-10-07/enterprise_value|6277.6963|2020-10-08/enterprise_value|6325.2241|2020-10-09/enterprise_value|6507.1876|2020-10-12/enterprise_value|6609.0329|2020-10-13/enterprise_value|6647.0552|2020-10-14/enterprise_value|6475.9551|2020-10-15/enterprise_value|6414.8479|2020-10-16/enterprise_value|6448.7964|2020-10-19/enterprise_value|6178.5669|2020-10-20/enterprise_value|5978.9502|2020-10-21/enterprise_value|5804.4552|2020-10-22/enterprise_value|5802.4183