usa_2_0134|ACIU|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0134|ACIU|Long Name|AC Immune SA Total Current Assets (Quarterly) (USD)|AC Immune SA Cash and Short Term Investments (Quarterly) (USD)|AC Immune SA Inventories (Quarterly) (USD)|AC Immune SA Net PP&E (Quarterly) (USD)|AC Immune SA Goodwill and Intangibles (Quarterly) (USD)|AC Immune SA Total Liabilities (Quarterly) (USD)|AC Immune SA Total Current Liabilities (Quarterly) (USD)|AC Immune SA Total Long Term Liabilities (Quarterly) (USD)|AC Immune SA Total Deposits (Quarterly) (USD)|AC Immune SA Book Value (Quarterly) (USD)|AC Immune SA Retained Earnings (Quarterly) (USD)|AC Immune SA Treasury Stock (Quarterly) (USD)|AC Immune SA EV to Revenues|AC Immune SA EV to Earnings|AC Immune SA EV to Free Cash Flow|AC Immune SA EV to Assets (Quarterly)|AC Immune SA PS Ratio|AC Immune SA PE Ratio|AC Immune SA Price to Book Value|AC Immune SA PEG Ratio|AC Immune SA Debt to Equity Ratio|AC Immune SA Dividend Yield|AC Immune SA Shareholder Yield (TTM)|AC Immune SA Percent of Shares Outstanding Short|AC Immune SA Average Diluted Shares Outstanding (Quarterly)|AC Immune SA EPS Diluted (Quarterly) (USD)|AC Immune SA Dividend Per Share (Quarterly) (USD)|AC Immune SA Revenue (Quarterly) (USD)|AC Immune SA Gross Profit (Quarterly) (USD)|AC Immune SA SG&A Expense (Quarterly) (USD)|AC Immune SA Pre-Tax Income (Quarterly) (USD)|AC Immune SA Net Income (Quarterly) (USD)|AC Immune SA Net Interest Income (Quarterly) (USD)|AC Immune SA Price (USD)|AC Immune SA Total Return Price (USD)|AC Immune SA Enterprise Value (USD)||
usa_2_0134|ACIU|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0134|ACIU|201503|||||||||||||||||||||||||55.396|-0.0562||0.2468||0.8129|-3.114|-3.114|0.3256|||||
usa_2_0134|ACIU|201506|||||||||||||||||||||||||55.396|0.1645||15.033||1.0272|9.1136|9.1136|-0.1655|||||
usa_2_0134|ACIU|201509|||||||||||||||||||||||||55.396|0.376||25.2623||0.9224|20.8315|20.8315|0.7991|||||
usa_2_0134|ACIU|201512|80.2743|77.4173||0.5059||8.992|6.1724|2.8196||71.8742|-40.8535||||||||||0||||55.396|-0.1017||0.3178||0.9261|-5.6333|-5.6333|-0.8837|||||
usa_2_0134|ACIU|201603|75.4488|70.3165||0.6704||9.1869|6.0877|3.0993||67.0204|-48.3926||||||||||0||||55.396|-0.1122||0.4902||0.9049|-6.2155|-6.2155|-0.3936|||||
usa_2_0134|ACIU|201606|104.6513|84.0822||0.6818||13.0037|9.7416|3.2622||92.4162|-34.5252||||||||||0||||55.396|0.2406||20.5595||1.9062|13.3301|13.3301|0.4912|||||
usa_2_0134|ACIU|201609|165.2559|163.092||0.9469||14.9791|11.3963|3.5828||151.3117|-44.4096||32.959|-95.4802|47.1256|4.5058|39.073|47.9163|11.5688||0|0|0|0.0341|49.5431|-0.1845||1.3662||1.7557|-9.3288|-9.3288|-1.0516|19.3|19.3|985.0606|16.66|2016-10-07/ev_revenues|31.3508|2016-10-14/ev_revenues|26.8428|2016-10-21/ev_revenues|31.034|2016-10-28/ev_revenues|28.3048|2016-11-04/ev_revenues|21.7257|2016-11-11/ev_revenues|29.6451|2016-11-18/ev_revenues|30.108|2016-11-25/ev_revenues|23.5532|2016-10-03/ev_free_cash_flow|-165.6598|2016-10-10/ev_free_cash_flow|-136.6725|2016-10-17/ev_free_cash_flow|-127.5653|2016-10-24/ev_free_cash_flow|-135.895|2016-10-31/ev_free_cash_flow|-118.5692|2016-11-07/ev_free_cash_flow|-95.135|2016-11-14/ev_free_cash_flow|-130.564|2016-11-21/ev_free_cash_flow|-123.6781|2016-11-28/ev_free_cash_flow|-102.0209|2016-10-07/ps_ratio|37.5072|2016-10-14/ps_ratio|33.1183|2016-10-21/ps_ratio|37.1988|2016-10-28/ps_ratio|34.5417|2016-11-04/ps_ratio|28.1363|2016-11-11/ps_ratio|35.8466|2016-11-18/ps_ratio|36.2973|2016-11-25/ps_ratio|29.9156|2016-10-05/pe_ratio||2016-10-12/pe_ratio||2016-10-19/pe_ratio||2016-10-26/pe_ratio||2016-11-02/pe_ratio||2016-11-09/pe_ratio||2016-11-16/pe_ratio||2016-11-23/pe_ratio||2016-11-30/pe_ratio||2016-10-05/price_to_book_value|6.0993|2016-10-12/price_to_book_value|5.3012|2016-10-19/price_to_book_value|5.4001|2016-10-26/price_to_book_value|5.7662|2016-11-02/price_to_book_value|4.4116|2016-11-09/price_to_book_value|4.8655|2016-11-16/price_to_book_value|5.7003|2016-11-23/price_to_book_value|4.2212|2016-11-30/price_to_book_value|4.2432|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.013|2016-10-31/percent_of_shares_outstanding|0.175|2016-11-15/percent_of_shares_outstanding|0.1356|2016-11-30/percent_of_shares_outstanding|0.8351|2016-10-05/price|16.66|2016-10-12/price|14.48|2016-10-19/price|14.75|2016-10-26/price|15.75|2016-11-02/price|12.05|2016-11-09/price|13.29|2016-11-16/price|15.57|2016-11-23/price|11.53|2016-11-30/price|11.59|2016-10-05/total_return_price|16.66|2016-10-12/total_return_price|14.48|2016-10-19/total_return_price|14.75|2016-10-26/total_return_price|15.75|2016-11-02/total_return_price|12.05|2016-11-09/total_return_price|13.29|2016-11-16/total_return_price|15.57|2016-11-23/total_return_price|11.53|2016-11-30/total_return_price|11.59|2016-10-05/enterprise_value|759.8054|2016-10-12/enterprise_value|639.0421|2016-10-19/enterprise_value|653.999|2016-10-26/enterprise_value|709.395|2016-11-02/enterprise_value|504.4298|2016-11-09/enterprise_value|573.1209|2016-11-16/enterprise_value|699.4238|2016-11-23/enterprise_value|475.6239|2016-11-30/enterprise_value|478.9477
usa_2_0134|ACIU|201612|152.2205|149.5829||1.1007||13.4832|9.7507|3.7324||139.9225|-46.1111||24.4548|-84.1752|-117.4586|3.8286|30.7934||4.6495||0|0|0|1.3814|56.4074|-0.0899||1.4289||3.4294|-4.7633|-4.7633|0.8513|12.7|12.7|540.4372|13.65|2017-01-06/ev_revenues|26.2506|2017-01-13/ev_revenues|25.8697|2017-01-20/ev_revenues|23.7268|2017-01-27/ev_revenues|22.584|2017-02-03/ev_revenues|22.6316|2017-02-10/ev_revenues|22.3221|2017-02-17/ev_revenues|23.9887|2017-02-24/ev_revenues|21.9411|2017-01-03/ev_free_cash_flow|-88.6571|2017-01-10/ev_free_cash_flow|-91.0497|2017-01-17/ev_free_cash_flow|-90.2807|2017-01-24/ev_free_cash_flow|-80.4539|2017-01-31/ev_free_cash_flow|-80.1975|2017-02-07/ev_free_cash_flow|-80.1121|2017-02-14/ev_free_cash_flow|-88.0589|2017-02-21/ev_free_cash_flow|-85.9227|2017-02-28/ev_free_cash_flow|-83.7864|2017-01-06/ps_ratio|31.0414|2017-01-13/ps_ratio|30.6778|2017-01-20/ps_ratio|28.6326|2017-01-27/ps_ratio|27.5418|2017-02-03/ps_ratio|27.5873|2017-02-10/ps_ratio|27.2919|2017-02-17/ps_ratio|28.8826|2017-02-24/ps_ratio|26.9283|2017-01-04/pe_ratio||2017-01-11/pe_ratio||2017-01-18/pe_ratio||2017-01-25/pe_ratio||2017-02-01/pe_ratio||2017-02-08/pe_ratio||2017-02-15/pe_ratio||2017-02-22/pe_ratio||2017-01-04/price_to_book_value|5.5385|2017-01-11/price_to_book_value|5.4451|2017-01-18/price_to_book_value|5.2666|2017-01-25/price_to_book_value|4.9298|2017-02-01/price_to_book_value|4.8609|2017-02-08/price_to_book_value|4.942|2017-02-15/price_to_book_value|5.1408|2017-02-22/price_to_book_value|4.9907|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.5767|2017-01-31/percent_of_shares_outstanding|1.6498|2017-02-15/percent_of_shares_outstanding|1.6691|2017-02-28/percent_of_shares_outstanding|1.514|2017-01-04/price|13.65|2017-01-11/price|13.42|2017-01-18/price|12.98|2017-01-25/price|12.15|2017-02-01/price|11.98|2017-02-08/price|12.18|2017-02-15/price|12.67|2017-02-22/price|12.3|2017-01-04/total_return_price|13.65|2017-01-11/total_return_price|13.42|2017-01-18/total_return_price|12.98|2017-01-25/total_return_price|12.15|2017-02-01/total_return_price|11.98|2017-02-08/total_return_price|12.18|2017-02-15/total_return_price|12.67|2017-02-22/total_return_price|12.3|2017-01-04/enterprise_value|625.3741|2017-01-11/enterprise_value|612.3162|2017-01-18/enterprise_value|587.3359|2017-01-25/enterprise_value|540.214|2017-02-01/enterprise_value|530.5625|2017-02-08/enterprise_value|541.9172|2017-02-15/enterprise_value|569.7361|2017-02-22/enterprise_value|548.73
usa_2_0134|ACIU|201703|142.3135|138.0108||2.0829||11.5389|7.6529|3.8859||132.9835|-56.2462||17.8172|-44.3861|-77.0397|3.1255|22.2918||4.7109||0|0|-12.0011|1.4405|56.856|-0.1693||1.9974||2.3758|-9.4147|-9.4147|-1.6141|11.58|11.58|509.5762|9.67|2017-04-07/ev_revenues|17.1885|2017-04-17/ev_revenues|17.0314|2017-04-24/ev_revenues|16.1108|2017-05-01/ev_revenues|14.6065|2017-05-08/ev_revenues|15.0331|2017-05-15/ev_revenues|14.7861|2017-05-22/ev_revenues|14.8984|2017-05-30/ev_revenues|14.5391|2017-04-04/ev_free_cash_flow|-36.2405|2017-04-11/ev_free_cash_flow|-39.5651|2017-04-18/ev_free_cash_flow|-38.7979|2017-04-25/ev_free_cash_flow|-36.752|2017-05-02/ev_free_cash_flow|-35.1153|2017-05-09/ev_free_cash_flow|-33.7343|2017-05-16/ev_free_cash_flow|-31.7907|2017-05-23/ev_free_cash_flow|-33.1716|2017-05-30/ev_free_cash_flow|-33.1205|2017-04-07/ps_ratio|21.6894|2017-04-17/ps_ratio|21.5387|2017-04-24/ps_ratio|20.6565|2017-05-01/ps_ratio|19.2149|2017-05-08/ps_ratio|19.6237|2017-05-15/ps_ratio|19.387|2017-05-22/ps_ratio|19.4946|2017-05-30/ps_ratio|19.1503|2017-04-05/pe_ratio||2017-04-12/pe_ratio||2017-04-19/pe_ratio||2017-04-26/pe_ratio||2017-05-03/pe_ratio||2017-05-10/pe_ratio||2017-05-17/pe_ratio||2017-05-24/pe_ratio||2017-05-31/pe_ratio||2017-04-05/price_to_book_value|4.1391|2017-04-12/price_to_book_value|4.2975|2017-04-19/price_to_book_value|4.2718|2017-04-26/price_to_book_value|4.0963|2017-05-03/price_to_book_value|3.8524|2017-05-10/price_to_book_value|3.878|2017-05-17/price_to_book_value|3.7411|2017-05-24/price_to_book_value|3.8352|2017-05-31/price_to_book_value|3.8096|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.4503|2017-04-28/percent_of_shares_outstanding|1.4485|2017-05-15/percent_of_shares_outstanding|1.3277|2017-05-31/percent_of_shares_outstanding|1.322|2017-04-05/price|9.67|2017-04-12/price|10.04|2017-04-19/price|9.98|2017-04-26/price|9.57|2017-05-03/price|9|2017-05-10/price|9.06|2017-05-17/price|8.74|2017-05-24/price|8.96|2017-05-31/price|8.9|2017-04-05/total_return_price|9.67|2017-04-12/total_return_price|10.04|2017-04-19/total_return_price|9.98|2017-04-26/total_return_price|9.57|2017-05-03/total_return_price|9|2017-05-10/total_return_price|9.06|2017-05-17/total_return_price|8.74|2017-05-24/total_return_price|8.96|2017-05-31/total_return_price|8.9|2017-04-05/enterprise_value|412.4269|2017-04-12/enterprise_value|433.4881|2017-04-19/enterprise_value|430.0727|2017-04-26/enterprise_value|406.7346|2017-05-03/enterprise_value|374.289|2017-05-10/enterprise_value|377.7043|2017-05-17/enterprise_value|359.4892|2017-05-24/enterprise_value|372.0121|2017-05-31/enterprise_value|368.5968
usa_2_0134|ACIU|201706|134.7463|129.9544||2.5147||10.8794|6.2392|4.6402||126.5135|-71.6403||15.527|-10.3103|-35.371|2.7029|20.0971||3.8695||0.0032|0|-14.0843|1.3329|57.0482|-0.2233||0.7643||2.2006|-12.5122|-12.5122|-4.1352|9.04|9.04|376.5659|8.8|2017-07-05/ev_revenues|66.8298|2017-07-12/ev_revenues|62.3227|2017-07-19/ev_revenues|59.8642|2017-07-26/ev_revenues|60.1715|2017-08-02/ev_revenues|50.7474|2017-08-09/ev_revenues|56.0741|2017-08-16/ev_revenues|52.7961|2017-08-23/ev_revenues|58.635|2017-08-30/ev_revenues|54.8449|2017-07-05/ev_free_cash_flow|-17.1262|2017-07-12/ev_free_cash_flow|-15.9711|2017-07-19/ev_free_cash_flow|-15.3411|2017-07-26/ev_free_cash_flow|-15.4199|2017-08-02/ev_free_cash_flow|-13.0048|2017-08-09/ev_free_cash_flow|-14.3698|2017-08-16/ev_free_cash_flow|-13.5298|2017-08-23/ev_free_cash_flow|-15.0261|2017-08-30/ev_free_cash_flow|-14.0548|2017-07-05/ps_ratio|87.0418|2017-07-12/ps_ratio|82.6897|2017-07-19/ps_ratio|80.3158|2017-07-26/ps_ratio|80.6126|2017-08-02/ps_ratio|71.5127|2017-08-09/ps_ratio|76.6561|2017-08-16/ps_ratio|73.491|2017-08-23/ps_ratio|79.1289|2017-08-30/ps_ratio|75.4692|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|3.9594|2017-07-12/price_to_book_value|3.7614|2017-07-19/price_to_book_value|3.6534|2017-07-26/price_to_book_value|3.6669|2017-08-02/price_to_book_value|3.253|2017-08-09/price_to_book_value|3.487|2017-08-16/price_to_book_value|3.343|2017-08-23/price_to_book_value|3.5994|2017-08-30/price_to_book_value|3.433|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.3519|2017-07-31/percent_of_shares_outstanding|1.2993|2017-08-15/percent_of_shares_outstanding|1.3047|2017-08-31/percent_of_shares_outstanding|1.3421|2017-07-05/price|8.8|2017-07-12/price|8.36|2017-07-19/price|8.12|2017-07-26/price|8.15|2017-08-02/price|7.23|2017-08-09/price|7.75|2017-08-16/price|7.43|2017-08-23/price|8|2017-08-30/price|7.63|2017-07-05/total_return_price|8.8|2017-07-12/total_return_price|8.36|2017-07-19/total_return_price|8.12|2017-07-26/total_return_price|8.15|2017-08-02/total_return_price|7.23|2017-08-09/total_return_price|7.75|2017-08-16/total_return_price|7.43|2017-08-23/total_return_price|8|2017-08-30/total_return_price|7.63|2017-07-05/enterprise_value|371.3649|2017-07-12/enterprise_value|346.3192|2017-07-19/enterprise_value|332.6578|2017-07-26/enterprise_value|334.3655|2017-08-02/enterprise_value|281.9971|2017-08-09/enterprise_value|311.5966|2017-08-16/enterprise_value|293.3815|2017-08-23/enterprise_value|325.8272|2017-08-30/enterprise_value|304.766
usa_2_0134|ACIU|201709|126.4767|120.738||2.6103||13.1533|8.4736|4.6797||116.0634|-78.9942||88.3413|-14.389|-22.6388|3.9893|107.8131||4.9042||0.0035|0|0.0764|1.4121|57.1641|-0.1558||1.1158||2.617|-9.135|-9.135|0.8799|10.9|10.9|490.9016|11.22|2017-10-04/ev_revenues|97.6801|2017-10-11/ev_revenues|105.8326|2017-10-18/ev_revenues|101.5418|2017-10-25/ev_revenues|100.7909|2017-11-01/ev_revenues|105.5108|2017-11-08/ev_revenues|105.9399|2017-11-15/ev_revenues|92.6384|2017-11-22/ev_revenues|99.2892|2017-11-29/ev_revenues|103.0436|2017-10-04/ev_free_cash_flow|-13.3785|2017-10-11/ev_free_cash_flow|-14.4951|2017-10-18/ev_free_cash_flow|-13.9074|2017-10-25/ev_free_cash_flow|-13.8046|2017-11-01/ev_free_cash_flow|-14.451|2017-11-08/ev_free_cash_flow|-14.5098|2017-11-15/ev_free_cash_flow|-12.688|2017-11-22/ev_free_cash_flow|-13.5989|2017-11-29/ev_free_cash_flow|-14.1131|2017-10-04/ps_ratio|120.2445|2017-10-11/ps_ratio|128.3894|2017-10-18/ps_ratio|124.1026|2017-10-25/ps_ratio|123.3524|2017-11-01/ps_ratio|128.0679|2017-11-08/ps_ratio|128.4966|2017-11-15/ps_ratio|115.2075|2017-11-22/ps_ratio|121.8521|2017-11-29/ps_ratio|125.603|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|5.5027|2017-10-11/price_to_book_value|5.8755|2017-10-18/price_to_book_value|5.6793|2017-10-25/price_to_book_value|5.645|2017-11-01/price_to_book_value|5.8608|2017-11-08/price_to_book_value|5.8804|2017-11-15/price_to_book_value|5.2722|2017-11-22/price_to_book_value|5.5763|2017-11-29/price_to_book_value|5.748|2017-10-02/peg_ratio|-0.0579|2017-10-03/peg_ratio|-0.0591|2017-10-04/peg_ratio|-0.0577|2017-10-05/peg_ratio|-0.0581|2017-10-06/peg_ratio|-0.0579|2017-10-09/peg_ratio|-0.0595|2017-10-10/peg_ratio|-0.0617|2017-10-11/peg_ratio|-0.0616|2017-10-12/peg_ratio|-0.0604|2017-10-13/peg_ratio|-0.0597|2017-10-16/peg_ratio|-0.0607|2017-10-17/peg_ratio|-0.0596|2017-10-18/peg_ratio|-0.0595|2017-10-19/peg_ratio|-0.0604|2017-10-20/peg_ratio|-0.061|2017-10-23/peg_ratio|-0.0594|2017-10-24/peg_ratio|-0.0588|2017-10-25/peg_ratio|-0.0592|2017-10-26/peg_ratio|-0.0583|2017-10-27/peg_ratio|-0.0599|2017-10-30/peg_ratio|-0.0602|2017-10-31/peg_ratio|-0.0605|2017-11-01/peg_ratio|-0.0614|2017-11-02/peg_ratio|-0.0644|2017-11-03/peg_ratio|-0.0582|2017-11-06/peg_ratio|-0.0607|2017-11-07/peg_ratio|-0.0615|2017-11-08/peg_ratio|-0.0616|2017-11-09/peg_ratio|-0.0604|2017-11-10/peg_ratio|-0.0596|2017-11-13/peg_ratio|-0.0589|2017-11-14/peg_ratio|-0.0556|2017-11-15/peg_ratio|-0.0553|2017-11-16/peg_ratio|-0.0565|2017-11-17/peg_ratio|-0.0546|2017-11-20/peg_ratio|-0.0533|2017-11-21/peg_ratio|-0.0603|2017-11-22/peg_ratio|-0.0585|2017-11-24/peg_ratio|-0.059|2017-11-27/peg_ratio|-0.0582|2017-11-28/peg_ratio|-0.0602|2017-11-29/peg_ratio|-0.0603|2017-11-30/peg_ratio|-0.0601|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.4411|2017-10-31/percent_of_shares_outstanding|1.5248|2017-11-15/percent_of_shares_outstanding|1.5418|2017-11-30/percent_of_shares_outstanding|2.0636|2017-10-04/price|11.22|2017-10-11/price|11.98|2017-10-18/price|11.58|2017-10-25/price|11.51|2017-11-01/price|11.95|2017-11-08/price|11.99|2017-11-15/price|10.75|2017-11-22/price|11.37|2017-11-29/price|11.72|2017-10-04/total_return_price|11.22|2017-10-11/total_return_price|11.98|2017-10-18/total_return_price|11.58|2017-10-25/total_return_price|11.51|2017-11-01/total_return_price|11.95|2017-11-08/total_return_price|11.99|2017-11-15/total_return_price|10.75|2017-11-22/total_return_price|11.37|2017-11-29/total_return_price|11.72|2017-10-04/enterprise_value|518.3329|2017-10-11/enterprise_value|561.5937|2017-10-18/enterprise_value|538.8249|2017-10-25/enterprise_value|534.8403|2017-11-01/enterprise_value|559.8861|2017-11-08/enterprise_value|562.163|2017-11-15/enterprise_value|491.5794|2017-11-22/enterprise_value|526.8712|2017-11-29/enterprise_value|546.794
usa_2_0134|ACIU|201712|132.9796|127.6854||2.4156||15.5776|10.0135|5.5642||119.9469|-74.5383||114.4143|-22.61|-15.5823|4.4787|136.963||6.2384||0.0042|0|-0.0236|2.9232|57.2681|0.081||16.6287||3.1169|4.2167|4.2167|5.0875|12.72|12.72|603.7162|13.14|2018-01-02/ev_revenues|31.1376|2018-01-09/ev_revenues|29.9349|2018-01-16/ev_revenues|30.2985|2018-01-23/ev_revenues|32.2564|2018-01-30/ev_revenues|31.697|2018-02-06/ev_revenues|29.4314|2018-02-13/ev_revenues|25.9632|2018-02-20/ev_revenues|26.7743|2018-02-27/ev_revenues|24.313|2018-01-03/ev_free_cash_flow|-25.8245|2018-01-10/ev_free_cash_flow|-25.7299|2018-01-17/ev_free_cash_flow|-25.919|2018-01-24/ev_free_cash_flow|-27.3376|2018-01-31/ev_free_cash_flow|-26.3446|2018-02-07/ev_free_cash_flow|-24.595|2018-02-14/ev_free_cash_flow|-21.4505|2018-02-21/ev_free_cash_flow|-20.5284|2018-02-28/ev_free_cash_flow|-19.7482|2018-01-02/ps_ratio|37.163|2018-01-09/ps_ratio|35.966|2018-01-16/ps_ratio|36.3279|2018-01-23/ps_ratio|38.2765|2018-01-30/ps_ratio|37.7198|2018-02-06/ps_ratio|35.4649|2018-02-13/ps_ratio|32.0131|2018-02-20/ps_ratio|32.8204|2018-02-27/ps_ratio|30.3707|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|6.2832|2018-01-10/price_to_book_value|6.264|2018-01-17/price_to_book_value|6.3023|2018-01-24/price_to_book_value|6.5892|2018-01-31/price_to_book_value|6.3884|2018-02-07/price_to_book_value|6.0345|2018-02-14/price_to_book_value|5.3986|2018-02-21/price_to_book_value|5.2121|2018-02-28/price_to_book_value|5.0543|2018-01-02/peg_ratio|-0.1297|2018-01-03/peg_ratio|-0.1277|2018-01-04/peg_ratio|-0.1269|2018-01-05/peg_ratio|-0.1267|2018-01-08/peg_ratio|-0.1257|2018-01-09/peg_ratio|-0.1255|2018-01-10/peg_ratio|-0.1273|2018-01-11/peg_ratio|-0.1289|2018-01-12/peg_ratio|-0.131|2018-01-16/peg_ratio|-0.1268|2018-01-17/peg_ratio|-0.1281|2018-01-18/peg_ratio|-0.1269|2018-01-19/peg_ratio|-0.1277|2018-01-22/peg_ratio|-0.1313|2018-01-23/peg_ratio|-0.1336|2018-01-24/peg_ratio|-0.1339|2018-01-25/peg_ratio|-0.1305|2018-01-26/peg_ratio|-0.1314|2018-01-29/peg_ratio|-0.1322|2018-01-30/peg_ratio|-0.1317|2018-01-31/peg_ratio|-0.1298|2018-02-01/peg_ratio|-0.1286|2018-02-02/peg_ratio|-0.1227|2018-02-05/peg_ratio|-0.1224|2018-02-06/peg_ratio|-0.1238|2018-02-07/peg_ratio|-0.1226|2018-02-08/peg_ratio|-0.122|2018-02-09/peg_ratio|-0.1135|2018-02-12/peg_ratio|-0.1132|2018-02-13/peg_ratio|-0.1117|2018-02-14/peg_ratio|-0.1097|2018-02-15/peg_ratio|-0.1108|2018-02-16/peg_ratio|-0.1139|2018-02-20/peg_ratio|-0.1146|2018-02-21/peg_ratio|-0.1059|2018-02-22/peg_ratio|-0.1051|2018-02-23/peg_ratio|-0.1059|2018-02-26/peg_ratio|-0.1088|2018-02-27/peg_ratio|-0.106|2018-02-28/peg_ratio|-0.1027|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.0724|2018-01-31/percent_of_shares_outstanding|3.0358|2018-02-15/percent_of_shares_outstanding|3.0433|2018-02-28/percent_of_shares_outstanding|3.1352|2018-01-03/price|13.14|2018-01-10/price|13.1|2018-01-17/price|13.18|2018-01-24/price|13.78|2018-01-31/price|13.36|2018-02-07/price|12.62|2018-02-14/price|11.29|2018-02-21/price|10.9|2018-02-28/price|10.57|2018-01-03/total_return_price|13.14|2018-01-10/total_return_price|13.1|2018-01-17/total_return_price|13.18|2018-01-24/total_return_price|13.78|2018-01-31/total_return_price|13.36|2018-02-07/total_return_price|12.62|2018-02-14/total_return_price|11.29|2018-02-21/total_return_price|10.9|2018-02-28/total_return_price|10.57|2018-01-03/enterprise_value|626.469|2018-01-10/enterprise_value|624.1748|2018-01-17/enterprise_value|628.7632|2018-01-24/enterprise_value|663.1764|2018-01-31/enterprise_value|639.0872|2018-02-07/enterprise_value|596.6443|2018-02-14/enterprise_value|520.3619|2018-02-21/enterprise_value|497.9934|2018-02-28/enterprise_value|479.0662
usa_2_0134|ACIU|201803|122.1211|115.0099||3.5173||14.8769|8.9957|5.8811||110.9818|-87.751||23.7815|-16.1265|-19.3463|3.8025|29.8418||4.973||0.0041|0|-0.0228|2.9742|57.368|-0.2109||1.5373||2.8585|-12.2459|-12.2459|-0.3079|10.4|10.4|469.3158|10.8|2018-04-03/ev_revenues|24.1886|2018-04-10/ev_revenues|22.1283|2018-04-17/ev_revenues|20.6689|2018-04-24/ev_revenues|25.047|2018-05-01/ev_revenues|23.2602|2018-05-08/ev_revenues|23.2889|2018-05-15/ev_revenues|23.3175|2018-05-22/ev_revenues|23.5784|2018-05-29/ev_revenues|24.6951|2018-04-04/ev_free_cash_flow|-18.6783|2018-04-11/ev_free_cash_flow|-16.5353|2018-04-18/ev_free_cash_flow|-17.0233|2018-04-25/ev_free_cash_flow|-18.4662|2018-05-02/ev_free_cash_flow|-16.8864|2018-05-09/ev_free_cash_flow|-16.568|2018-05-16/ev_free_cash_flow|-17.12|2018-05-23/ev_free_cash_flow|-17.8442|2018-05-30/ev_free_cash_flow|-17.6106|2018-04-03/ps_ratio|29.8246|2018-04-10/ps_ratio|27.7697|2018-04-17/ps_ratio|26.3141|2018-04-24/ps_ratio|30.6808|2018-05-01/ps_ratio|28.8828|2018-05-08/ps_ratio|28.9113|2018-05-15/ps_ratio|28.9398|2018-05-22/ps_ratio|29.1967|2018-05-29/ps_ratio|30.3098|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|5.5822|2018-04-11/price_to_book_value|5.0601|2018-04-18/price_to_book_value|5.179|2018-04-25/price_to_book_value|5.5305|2018-05-02/price_to_book_value|5.1456|2018-05-09/price_to_book_value|5.0681|2018-05-16/price_to_book_value|5.2025|2018-05-23/price_to_book_value|5.379|2018-05-30/price_to_book_value|5.3221|2018-04-02/peg_ratio|-0.1211|2018-04-03/peg_ratio|-0.1363|2018-04-04/peg_ratio|-0.1408|2018-04-05/peg_ratio|-0.1252|2018-04-06/peg_ratio|-0.1175|2018-04-09/peg_ratio|-0.1197|2018-04-10/peg_ratio|-0.1269|2018-04-11/peg_ratio|-0.1277|2018-04-12/peg_ratio|-0.124|2018-04-13/peg_ratio|-0.1166|2018-04-16/peg_ratio|-0.1147|2018-04-17/peg_ratio|-0.1202|2018-04-18/peg_ratio|-0.1306|2018-04-19/peg_ratio|-0.1372|2018-04-20/peg_ratio|-0.1359|2018-04-23/peg_ratio|-0.1386|2018-04-24/peg_ratio|-0.1402|2018-04-25/peg_ratio|-0.1395|2018-04-26/peg_ratio|-0.1421|2018-04-27/peg_ratio|-0.1389|2018-04-30/peg_ratio|-0.1344|2018-05-01/peg_ratio|-0.132|2018-05-02/peg_ratio|-0.1297|2018-05-03/peg_ratio|-0.1364|2018-05-04/peg_ratio|-0.1293|2018-05-07/peg_ratio|-0.1343|2018-05-08/peg_ratio|-0.1321|2018-05-09/peg_ratio|-0.1278|2018-05-10/peg_ratio|-0.126|2018-05-11/peg_ratio|-0.1284|2018-05-14/peg_ratio|-0.1292|2018-05-15/peg_ratio|-0.1322|2018-05-16/peg_ratio|-0.1312|2018-05-17/peg_ratio|-0.1307|2018-05-18/peg_ratio|-0.1363|2018-05-21/peg_ratio|-0.1344|2018-05-22/peg_ratio|-0.1334|2018-05-23/peg_ratio|-0.1356|2018-05-24/peg_ratio|-0.1335|2018-05-25/peg_ratio|-0.1356|2018-05-29/peg_ratio|-0.1385|2018-05-30/peg_ratio|-0.1342|2018-05-31/peg_ratio|-0.1366|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.9014|2018-04-30/percent_of_shares_outstanding|2.9789|2018-05-15/percent_of_shares_outstanding|2.9674|2018-05-31/percent_of_shares_outstanding|2.9039|2018-04-04/price|10.8|2018-04-11/price|9.79|2018-04-18/price|10.02|2018-04-25/price|10.7|2018-05-02/price|9.95|2018-05-09/price|9.8|2018-05-16/price|10.06|2018-05-23/price|10.4|2018-05-30/price|10.29|2018-04-04/total_return_price|10.8|2018-04-11/total_return_price|9.79|2018-04-18/total_return_price|10.02|2018-04-25/total_return_price|10.7|2018-05-02/total_return_price|9.95|2018-05-09/total_return_price|9.8|2018-05-16/total_return_price|10.06|2018-05-23/total_return_price|10.4|2018-05-30/total_return_price|10.29|2018-04-04/enterprise_value|504.9635|2018-04-11/enterprise_value|447.0271|2018-04-18/enterprise_value|460.2206|2018-04-25/enterprise_value|499.2272|2018-05-02/enterprise_value|456.5196|2018-05-09/enterprise_value|447.9104|2018-05-16/enterprise_value|462.833|2018-05-23/enterprise_value|482.4125|2018-05-30/enterprise_value|476.0985
usa_2_0134|ACIU|201806|109.1314|102.9001||3.473||17.2025|11.3069|5.8955||95.6124|-94.3796||21.5453|-15.1927|-15.2963|3.8349|27.1703||4.7583||0.0058|0|-0.0297|2.8033|57.4237|-0.1929||2.0587||3.1115|-11.3119|-11.3119|0.4335|9.2|9.2|413.5318|9.3|2018-07-03/ev_revenues|20.2188|2018-07-10/ev_revenues|30.7089|2018-07-17/ev_revenues|28.3957|2018-07-24/ev_revenues|44.5512|2018-07-31/ev_revenues|25.6822|2018-08-07/ev_revenues|26.6297|2018-08-14/ev_revenues|23.6764|2018-08-21/ev_revenues|22.5085|2018-08-28/ev_revenues|22.1928|2018-07-05/ev_free_cash_flow|-18.1404|2018-07-12/ev_free_cash_flow|-31.6546|2018-07-19/ev_free_cash_flow|-30.2308|2018-07-26/ev_free_cash_flow|-25.7306|2018-08-02/ev_free_cash_flow|-23.0421|2018-08-09/ev_free_cash_flow|-23.6781|2018-08-16/ev_free_cash_flow|-20.5062|2018-08-23/ev_free_cash_flow|-19.6849|2018-08-30/ev_free_cash_flow|-22.8568|2018-07-03/ps_ratio|24.9734|2018-07-10/ps_ratio|35.4461|2018-07-17/ps_ratio|33.1368|2018-07-24/ps_ratio|42.9113|2018-07-31/ps_ratio|25.9133|2018-08-07/ps_ratio|26.7189|2018-08-14/ps_ratio|24.2215|2018-08-21/ps_ratio|23.228|2018-08-28/ps_ratio|22.9594|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|5.5832|2018-07-12/price_to_book_value|8.9452|2018-07-19/price_to_book_value|8.591|2018-07-26/price_to_book_value|7.4714|2018-08-02/price_to_book_value|6.8026|2018-08-09/price_to_book_value|6.9608|2018-08-16/price_to_book_value|6.1718|2018-08-23/price_to_book_value|5.9674|2018-08-30/price_to_book_value|6.7565|2018-07-02/peg_ratio||2018-07-03/peg_ratio||2018-07-05/peg_ratio||2018-07-06/peg_ratio||2018-07-09/peg_ratio||2018-07-10/peg_ratio||2018-07-11/peg_ratio||2018-07-12/peg_ratio||2018-07-13/peg_ratio||2018-07-16/peg_ratio||2018-07-17/peg_ratio||2018-07-18/peg_ratio||2018-07-19/peg_ratio||2018-07-20/peg_ratio||2018-07-23/peg_ratio||2018-07-24/peg_ratio||2018-07-25/peg_ratio||2018-07-26/peg_ratio||2018-07-27/peg_ratio||2018-07-30/peg_ratio||2018-07-31/peg_ratio||2018-08-01/peg_ratio||2018-08-02/peg_ratio||2018-08-03/peg_ratio||2018-08-06/peg_ratio||2018-08-07/peg_ratio||2018-08-08/peg_ratio||2018-08-09/peg_ratio||2018-08-10/peg_ratio||2018-08-13/peg_ratio||2018-08-14/peg_ratio||2018-08-15/peg_ratio||2018-08-16/peg_ratio||2018-08-17/peg_ratio||2018-08-20/peg_ratio||2018-08-21/peg_ratio||2018-08-22/peg_ratio||2018-08-23/peg_ratio||2018-08-24/peg_ratio||2018-08-27/peg_ratio||2018-08-28/peg_ratio||2018-08-29/peg_ratio||2018-08-30/peg_ratio||2018-08-31/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.6681|2018-07-31/percent_of_shares_outstanding|1.9149|2018-08-15/percent_of_shares_outstanding|2.0696|2018-08-31/percent_of_shares_outstanding|2.0878|2018-07-05/price|9.3|2018-07-12/price|14.9|2018-07-19/price|14.31|2018-07-26/price|10.84|2018-08-02/price|9.65|2018-08-09/price|9.88|2018-08-16/price|8.76|2018-08-23/price|8.47|2018-08-30/price|9.59|2018-07-05/total_return_price|9.3|2018-07-12/total_return_price|14.9|2018-07-19/total_return_price|14.31|2018-07-26/total_return_price|10.84|2018-08-02/total_return_price|9.65|2018-08-09/total_return_price|9.88|2018-08-16/total_return_price|8.76|2018-08-23/total_return_price|8.47|2018-08-30/total_return_price|9.59|2018-07-05/enterprise_value|431.4807|2018-07-12/enterprise_value|752.9241|2018-07-19/enterprise_value|719.0577|2018-07-26/enterprise_value|612.0177|2018-08-02/enterprise_value|548.0709|2018-08-09/enterprise_value|563.1986|2018-08-16/enterprise_value|487.7524|2018-08-23/enterprise_value|468.2172|2018-08-30/enterprise_value|543.6634
usa_2_0134|ACIU|201809|209.0957|202.9053||3.38||17.0662|10.8839|6.1823||195.6235|-109.4936||21.7193|-10.1759|-18.9202|1.5826|22.5566||5.7772||0.0031|0|-21.0504|1.965|64.8628|-0.2134||2.3427||2.9779|-13.7369|-13.7369|-1.367|8.2|8.2|450.0293|7.93|2018-10-02/ev_revenues|15.0645|2018-10-09/ev_revenues|14.766|2018-10-16/ev_revenues|19.3927|2018-10-23/ev_revenues|17.0346|2018-10-30/ev_revenues|16.1391|2018-11-06/ev_revenues|16.7063|2018-11-13/ev_revenues|17.6913|2018-11-20/ev_revenues|20.7061|2018-11-27/ev_revenues|24.3776|2018-10-04/ev_free_cash_flow|-12.1409|2018-10-11/ev_free_cash_flow|-12.338|2018-10-18/ev_free_cash_flow|-16.3054|2018-10-25/ev_free_cash_flow|-12.4366|2018-11-01/ev_free_cash_flow|-14.0876|2018-11-08/ev_free_cash_flow|-14.5065|2018-11-15/ev_free_cash_flow|-16.3794|2018-11-23/ev_free_cash_flow|-19.1886|2018-11-30/ev_free_cash_flow|-20.0018|2018-10-02/ps_ratio|21.1281|2018-10-09/ps_ratio|20.8656|2018-10-16/ps_ratio|24.9338|2018-10-23/ps_ratio|22.8603|2018-10-30/ps_ratio|22.073|2018-11-06/ps_ratio|22.5716|2018-11-13/ps_ratio|23.4378|2018-11-20/ps_ratio|26.0886|2018-11-27/ps_ratio|29.3169|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|2.7307|2018-10-11/price_to_book_value|2.7582|2018-10-18/price_to_book_value|3.3126|2018-10-25/price_to_book_value|2.772|2018-11-01/price_to_book_value|3.0027|2018-11-08/price_to_book_value|3.0613|2018-11-15/price_to_book_value|3.323|2018-11-23/price_to_book_value|3.7155|2018-11-30/price_to_book_value|3.8292|2018-10-01/peg_ratio||2018-10-02/peg_ratio||2018-10-03/peg_ratio||2018-10-04/peg_ratio||2018-10-05/peg_ratio||2018-10-08/peg_ratio||2018-10-09/peg_ratio||2018-10-10/peg_ratio||2018-10-11/peg_ratio||2018-10-12/peg_ratio||2018-10-15/peg_ratio||2018-10-16/peg_ratio||2018-10-17/peg_ratio||2018-10-18/peg_ratio||2018-10-19/peg_ratio||2018-10-22/peg_ratio||2018-10-23/peg_ratio||2018-10-24/peg_ratio||2018-10-25/peg_ratio||2018-10-26/peg_ratio||2018-10-29/peg_ratio||2018-10-30/peg_ratio||2018-10-31/peg_ratio||2018-11-01/peg_ratio||2018-11-02/peg_ratio||2018-11-05/peg_ratio||2018-11-06/peg_ratio||2018-11-07/peg_ratio||2018-11-08/peg_ratio||2018-11-09/peg_ratio||2018-11-12/peg_ratio||2018-11-13/peg_ratio||2018-11-14/peg_ratio||2018-11-15/peg_ratio||2018-11-16/peg_ratio||2018-11-19/peg_ratio||2018-11-20/peg_ratio||2018-11-21/peg_ratio||2018-11-23/peg_ratio||2018-11-26/peg_ratio||2018-11-27/peg_ratio||2018-11-28/peg_ratio||2018-11-29/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.9279|2018-10-31/percent_of_shares_outstanding|2.1445|2018-11-15/percent_of_shares_outstanding|2.1353|2018-11-30/percent_of_shares_outstanding|2.1176|2018-10-04/price|7.93|2018-10-11/price|8.01|2018-10-18/price|9.62|2018-10-25/price|8.05|2018-11-01/price|8.72|2018-11-08/price|8.89|2018-11-15/price|9.65|2018-11-23/price|10.79|2018-11-30/price|11.12|2018-10-04/total_return_price|7.93|2018-10-11/total_return_price|8.01|2018-10-18/total_return_price|9.62|2018-10-25/total_return_price|8.05|2018-11-01/total_return_price|8.72|2018-11-08/total_return_price|8.89|2018-11-15/total_return_price|9.65|2018-11-23/total_return_price|10.79|2018-11-30/total_return_price|11.12|2018-10-04/enterprise_value|331.8841|2018-10-11/enterprise_value|337.2732|2018-10-18/enterprise_value|445.7271|2018-10-25/enterprise_value|339.9677|2018-11-01/enterprise_value|385.1007|2018-11-08/enterprise_value|396.5523|2018-11-15/enterprise_value|447.748|2018-11-23/enterprise_value|524.5415|2018-11-30/enterprise_value|546.7712
usa_2_0134|ACIU|201812|195.957|189.3895||3.3762||19.2302|13.2874|5.9429||180.4117|-123.7905||19.7211|-8.6409|-16.6997|2.252|25.2225||3.3677|-0.1479|0.0029|0|-17.8616|2.5344|67.6161|-0.2109||1.4087||3.7793|-14.7367|-14.7367|1.0091|9.78|9.78|456.5051|10.05|2019-01-02/ev_revenues|68.2719|2019-01-09/ev_revenues|73.1454|2019-01-16/ev_revenues|79.95|2019-01-23/ev_revenues|68.5477|2019-01-30/ev_revenues|7.8584|2019-02-06/ev_revenues|11.0768|2019-02-13/ev_revenues|10.2492|2019-02-20/ev_revenues|13.0078|2019-02-27/ev_revenues|16.7779|2019-01-04/ev_free_cash_flow|-10.4378|2019-01-11/ev_free_cash_flow|-11.4449|2019-01-18/ev_free_cash_flow|-12.2938|2019-01-25/ev_free_cash_flow|-11.6032|2019-02-01/ev_free_cash_flow|-1.7044|2019-02-08/ev_free_cash_flow|-1.6181|2019-02-15/ev_free_cash_flow|-1.69|2019-02-22/ev_free_cash_flow|-2.2367|2019-01-02/ps_ratio|85.9859|2019-01-09/ps_ratio|90.4451|2019-01-16/ps_ratio|96.6711|2019-01-23/ps_ratio|86.2383|2019-01-30/ps_ratio|30.7093|2019-02-06/ps_ratio|33.654|2019-02-13/ps_ratio|32.8968|2019-02-20/ps_ratio|35.4208|2019-02-27/ps_ratio|38.8704|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|3.7636|2019-01-11/price_to_book_value|4.0258|2019-01-18/price_to_book_value|4.2467|2019-01-25/price_to_book_value|4.067|2019-02-01/price_to_book_value|1.4905|2019-02-08/price_to_book_value|1.468|2019-02-15/price_to_book_value|1.4867|2019-02-22/price_to_book_value|1.629|2019-01-02/peg_ratio|-0.16|2019-01-03/peg_ratio|-0.1476|2019-01-04/peg_ratio|-0.1573|2019-01-07/peg_ratio|-0.1643|2019-01-08/peg_ratio|-0.1676|2019-01-09/peg_ratio|-0.1683|2019-01-10/peg_ratio|-0.169|2019-01-11/peg_ratio|-0.1683|2019-01-14/peg_ratio|-0.1728|2019-01-15/peg_ratio|-0.1828|2019-01-16/peg_ratio|-0.1798|2019-01-17/peg_ratio|-0.175|2019-01-18/peg_ratio|-0.1775|2019-01-22/peg_ratio|-0.1695|2019-01-23/peg_ratio|-0.1604|2019-01-24/peg_ratio|-0.1612|2019-01-25/peg_ratio|-0.17|2019-01-28/peg_ratio|-0.1637|2019-01-29/peg_ratio|-0.1679|2019-01-30/peg_ratio|-0.0571|2019-01-31/peg_ratio|-0.0645|2019-02-01/peg_ratio|-0.0623|2019-02-04/peg_ratio|-0.0621|2019-02-05/peg_ratio|-0.0614|2019-02-06/peg_ratio|-0.0626|2019-02-07/peg_ratio|-0.0621|2019-02-08/peg_ratio|-0.0614|2019-02-11/peg_ratio|-0.0614|2019-02-12/peg_ratio|-0.0626|2019-02-13/peg_ratio|-0.0612|2019-02-14/peg_ratio|-0.061|2019-02-15/peg_ratio|-0.0621|2019-02-19/peg_ratio|-0.0628|2019-02-20/peg_ratio|-0.0659|2019-02-21/peg_ratio|-0.0725|2019-02-22/peg_ratio|-0.0681|2019-02-25/peg_ratio|-0.0706|2019-02-26/peg_ratio|-0.0707|2019-02-27/peg_ratio|-0.0723|2019-02-28/peg_ratio|-0.0723|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.6101|2019-01-31/percent_of_shares_outstanding|2.5644|2019-02-15/percent_of_shares_outstanding|1.1433|2019-02-28/percent_of_shares_outstanding|1.0233|2019-01-04/price|10.05|2019-01-11/price|10.75|2019-01-18/price|11.34|2019-01-25/price|10.86|2019-01-30/price|3.65|2019-02-06/price|4|2019-02-13/price|3.91|2019-02-20/price|4.21|2019-02-27/price|4.62|2019-01-04/total_return_price|10.05|2019-01-11/total_return_price|10.75|2019-01-18/total_return_price|11.34|2019-01-25/total_return_price|10.86|2019-01-30/total_return_price|3.65|2019-02-06/total_return_price|4|2019-02-13/total_return_price|3.91|2019-02-20/total_return_price|4.21|2019-02-27/total_return_price|4.62|2019-01-04/enterprise_value|490.1378|2019-01-11/enterprise_value|537.4314|2019-01-18/enterprise_value|577.2932|2019-01-25/enterprise_value|544.8633|2019-02-01/enterprise_value|80.0346|2019-02-08/enterprise_value|75.9809|2019-02-15/enterprise_value|79.359|2019-02-22/enterprise_value|105.0327
usa_2_0134|ACIU|201903|308.2558|303.4372||5.6763||71.3435|60.9711|10.3724||242.894|-58.0144||20.456|3.5513|-3.2439|0.2715|42.2357||1.8912|-0.079|0.1958|0|-36.1956|1.0478|71.276|0.9133||75.3141||3.3059|63.8045|63.8045|-1.0909|5.02|5.02|152.3263|4.82|2019-04-03/ev_revenues|0.8599|2019-04-10/ev_revenues|0.8683|2019-04-17/ev_revenues|0.7766|2019-04-24/ev_revenues|0.8183|2019-05-01/ev_revenues|0.8433|2019-05-08/ev_revenues|1.0931|2019-05-15/ev_revenues|1.1304|2019-05-22/ev_revenues|0.9311|2019-05-29/ev_revenues|1.2383|2019-04-05/ev_free_cash_flow|2.3128|2019-04-12/ev_free_cash_flow|2.3327|2019-04-22/ev_free_cash_flow|1.9348|2019-04-29/ev_free_cash_flow|1.9746|2019-05-06/ev_free_cash_flow|2.2929|2019-05-13/ev_free_cash_flow|2.6709|2019-05-20/ev_free_cash_flow|2.1647|2019-05-28/ev_free_cash_flow|2.7201|2019-04-03/ps_ratio|3.8795|2019-04-10/ps_ratio|3.8875|2019-04-17/ps_ratio|3.799|2019-04-24/ps_ratio|3.8392|2019-05-01/ps_ratio|3.8634|2019-05-08/ps_ratio|4.1048|2019-05-15/ps_ratio|4.1531|2019-05-22/ps_ratio|3.96|2019-05-29/ps_ratio|4.2578|2019-04-05/pe_ratio|16.7154|2019-04-12/pe_ratio|16.7492|2019-04-22/pe_ratio|16.0738|2019-04-29/pe_ratio|16.1413|2019-05-06/pe_ratio|16.6816|2019-05-13/pe_ratio|17.3232|2019-05-20/pe_ratio|16.5128|2019-05-28/pe_ratio|17.4583|2019-04-05/price_to_book_value|1.3769|2019-04-12/price_to_book_value|1.3797|2019-04-22/price_to_book_value|1.324|2019-04-29/price_to_book_value|1.3296|2019-05-06/price_to_book_value|1.3741|2019-05-13/price_to_book_value|1.4269|2019-05-20/price_to_book_value|1.3562|2019-05-28/price_to_book_value|1.4338|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.9031|2019-04-30/percent_of_shares_outstanding|0.8651|2019-05-15/percent_of_shares_outstanding|0.8543|2019-05-31/percent_of_shares_outstanding|0.5122|2019-04-03/price|4.82|2019-04-10/price|4.83|2019-04-17/price|4.72|2019-04-24/price|4.77|2019-05-01/price|4.8|2019-05-08/price|5.1|2019-05-15/price|5.16|2019-05-22/price|4.92|2019-05-29/price|5.29|2019-04-03/total_return_price|4.82|2019-04-10/total_return_price|4.83|2019-04-17/total_return_price|4.72|2019-04-24/total_return_price|4.77|2019-05-01/total_return_price|4.8|2019-05-08/total_return_price|5.1|2019-05-15/total_return_price|5.16|2019-05-22/total_return_price|4.92|2019-05-29/total_return_price|5.29|2019-04-05/enterprise_value|78.5438|2019-04-12/enterprise_value|79.2194|2019-04-22/enterprise_value|65.7069|2019-04-29/enterprise_value|67.0582|2019-05-06/enterprise_value|77.8681|2019-05-13/enterprise_value|90.705|2019-05-20/enterprise_value|73.514|2019-05-28/enterprise_value|92.3755
usa_2_0134|ACIU|201906|297.2272|292.5069||5.7041||23.4755|13.5743|9.9012||279.767|-75.9278||1.2716|4.435|2.8986|0.2703|4.29|17.7622|1.4588||0.0021|0|-30.5183|0.913|70.7641|-0.2393||1.5068||3.575|-16.8519|-16.8519|-2.155|5.33|5.33|98.4382|5.4|2019-07-03/ev_revenues|0.8918|2019-07-10/ev_revenues|0.9419|2019-07-17/ev_revenues|1.3014|2019-07-24/ev_revenues|0.9921|2019-07-31/ev_revenues|1.1593|2019-08-07/ev_revenues|0.8834|2019-08-14/ev_revenues|0.9001|2019-08-21/ev_revenues|1.0924|2019-08-28/ev_revenues|0.7245|2019-07-02/ev_free_cash_flow|2.9729|2019-07-09/ev_free_cash_flow|3.0262|2019-07-16/ev_free_cash_flow|3.319|2019-07-23/ev_free_cash_flow|2.893|2019-07-30/ev_free_cash_flow|3.4255|2019-08-06/ev_free_cash_flow|2.9197|2019-08-13/ev_free_cash_flow|2.9995|2019-08-20/ev_free_cash_flow|3.5054|2019-08-27/ev_free_cash_flow|1.7482|2019-07-03/ps_ratio|4.5996|2019-07-10/ps_ratio|4.6507|2019-07-17/ps_ratio|5.017|2019-07-24/ps_ratio|4.7018|2019-07-31/ps_ratio|4.8722|2019-08-07/ps_ratio|4.5911|2019-08-14/ps_ratio|4.6081|2019-08-21/ps_ratio|4.804|2019-08-28/ps_ratio|4.4292|2019-07-02/pe_ratio|21.8278|2019-07-09/pe_ratio|21.9079|2019-07-16/pe_ratio|22.3484|2019-07-23/pe_ratio|21.7076|2019-07-30/pe_ratio|22.5086|2019-08-06/pe_ratio|21.7477|2019-08-13/pe_ratio|21.8678|2019-08-20/pe_ratio|22.6288|2019-08-27/pe_ratio|19.9854|2019-07-02/price_to_book_value|1.3123|2019-07-09/price_to_book_value|1.3171|2019-07-16/price_to_book_value|1.3436|2019-07-23/price_to_book_value|1.305|2019-07-30/price_to_book_value|1.3532|2019-08-06/price_to_book_value|1.3074|2019-08-13/price_to_book_value|1.3147|2019-08-20/price_to_book_value|1.3604|2019-08-27/price_to_book_value|1.2015|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.7169|2019-07-31/percent_of_shares_outstanding|0.8915|2019-08-15/percent_of_shares_outstanding|0.9164|2019-08-30/percent_of_shares_outstanding|0.8076|2019-07-03/price|5.4|2019-07-10/price|5.46|2019-07-17/price|5.89|2019-07-24/price|5.52|2019-07-31/price|5.72|2019-08-07/price|5.39|2019-08-14/price|5.41|2019-08-21/price|5.64|2019-08-28/price|5.2|2019-07-03/total_return_price|5.4|2019-07-10/total_return_price|5.46|2019-07-17/total_return_price|5.89|2019-07-24/total_return_price|5.52|2019-07-31/total_return_price|5.72|2019-08-07/total_return_price|5.39|2019-08-14/total_return_price|5.41|2019-08-21/total_return_price|5.64|2019-08-28/total_return_price|5.2|2019-07-02/enterprise_value|75.2187|2019-07-09/enterprise_value|76.5659|2019-07-16/enterprise_value|83.9758|2019-07-23/enterprise_value|73.1978|2019-07-30/enterprise_value|86.6703|2019-08-06/enterprise_value|73.8714|2019-08-13/enterprise_value|75.8923|2019-08-20/enterprise_value|88.6912|2019-08-27/enterprise_value|44.2318
usa_2_0134|ACIU|201909|312.1732|305.1186||5.6442||23.1681|14.1353|9.0328||294.956|-56.0207||0.6744|0.5713|2.0677|0.091|4.3781|20.466|1.2304||0.0022|0|-0.2177|0.5805|72.2813|0.2537||33.9099||4.0151|18.4849|18.4849|0.2395|5.14|5.14|52.3153|4.93|2019-10-02/ev_revenues|0.2463|2019-10-09/ev_revenues|0.024|2019-10-16/ev_revenues|0.1982|2019-10-23/ev_revenues|0.4505|2019-10-30/ev_revenues|0.7088|2019-11-06/ev_revenues|0.5466|2019-11-13/ev_revenues|1.4578|2019-11-20/ev_revenues|2.2757|2019-11-27/ev_revenues|2.6911|2019-10-01/ev_free_cash_flow|0.2806|2019-10-08/ev_free_cash_flow|0.3173|2019-10-15/ev_free_cash_flow|0.4759|2019-10-22/ev_free_cash_flow|1.1227|2019-10-29/ev_free_cash_flow|1.4401|2019-11-05/ev_free_cash_flow|1.0739|2019-11-12/ev_free_cash_flow|1.318|2019-11-19/ev_free_cash_flow|4.1691|2019-11-26/ev_free_cash_flow|5.4415|2019-10-02/ps_ratio|3.0987|2019-10-09/ps_ratio|2.8662|2019-10-16/ps_ratio|3.0484|2019-10-23/ps_ratio|3.3124|2019-10-30/ps_ratio|3.5827|2019-11-06/ps_ratio|3.413|2019-11-13/ps_ratio|4.1044|2019-11-20/ps_ratio|4.9089|2019-11-27/ps_ratio|5.3175|2019-10-01/pe_ratio|6.6262|2019-10-08/pe_ratio|6.6681|2019-10-09/pe_ratio|6.3612|2019-10-16/pe_ratio|6.7657|2019-10-23/pe_ratio|7.3516|2019-10-30/pe_ratio|7.9515|2019-11-06/pe_ratio|7.5748|2019-11-13/pe_ratio|9.1093|2019-11-20/pe_ratio|10.8949|2019-11-27/pe_ratio|11.8017|2019-10-01/price_to_book_value|1.0848|2019-10-08/price_to_book_value|1.0917|2019-10-09/price_to_book_value|1.0414|2019-10-16/price_to_book_value|1.1077|2019-10-23/price_to_book_value|1.2036|2019-10-30/price_to_book_value|1.3018|2019-11-06/price_to_book_value|1.2401|2019-11-13/price_to_book_value|1.5865|2019-11-20/price_to_book_value|1.8975|2019-11-27/price_to_book_value|2.0554|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.6768|2019-10-31/percent_of_shares_outstanding|0.7295|2019-11-15/percent_of_shares_outstanding|0.6426|2019-11-29/percent_of_shares_outstanding|0.566|2019-10-02/price|4.93|2019-10-09/price|4.56|2019-10-16/price|4.85|2019-10-23/price|5.27|2019-10-30/price|5.7|2019-11-06/price|5.43|2019-11-13/price|6.53|2019-11-20/price|7.81|2019-11-27/price|8.46|2019-10-02/total_return_price|4.93|2019-10-09/total_return_price|4.56|2019-10-16/total_return_price|4.85|2019-10-23/total_return_price|5.27|2019-10-30/total_return_price|5.7|2019-11-06/total_return_price|5.43|2019-11-13/total_return_price|6.53|2019-11-20/total_return_price|7.81|2019-11-27/total_return_price|8.46|2019-10-01/enterprise_value|15.4908|2019-10-08/enterprise_value|17.5116|2019-10-09/enterprise_value|2.6918|2019-10-16/enterprise_value|22.227|2019-10-23/enterprise_value|50.5194|2019-10-30/enterprise_value|79.4853|2019-11-06/enterprise_value|61.2974|2019-11-13/enterprise_value|163.4721|2019-11-20/enterprise_value|255.1997|2019-11-27/enterprise_value|301.7801
usa_2_0134|ACIU|201912|302.1636|297.8423||6.3699||27.6678|18.0716|9.5962||281.1795|-77.943||2.5889|6.8804|5.8689|1.0202|5.2169|11.5785|2.0166||0.0024|0|-0.0136|0.5653|72.3113|-0.2829||1.0728||5.2763|-19.6445|-19.6445|1.4042|8.3|8.3|290.3142|8.66|2020-01-02/ev_revenues|2.9081|2020-01-09/ev_revenues|3.403|2020-01-16/ev_revenues|3.5829|2020-01-23/ev_revenues|3.2873|2020-01-30/ev_revenues|3.2423|2020-02-06/ev_revenues|3.4801|2020-02-13/ev_revenues|2.7731|2020-02-20/ev_revenues|2.741|2020-02-27/ev_revenues|1.899|2020-01-07/ev_free_cash_flow|7.0603|2020-01-14/ev_free_cash_flow|7.6492|2020-01-21/ev_free_cash_flow|7.1138|2020-01-28/ev_free_cash_flow|6.2437|2020-02-04/ev_free_cash_flow|6.6855|2020-02-11/ev_free_cash_flow|6.0162|2020-02-18/ev_free_cash_flow|5.628|2020-02-25/ev_free_cash_flow|4.2225|2020-01-02/ps_ratio|5.5504|2020-01-09/ps_ratio|6.044|2020-01-16/ps_ratio|6.2234|2020-01-23/ps_ratio|5.9286|2020-01-30/ps_ratio|5.8837|2020-02-06/ps_ratio|6.1209|2020-02-13/ps_ratio|5.4158|2020-02-20/ps_ratio|5.3838|2020-02-27/ps_ratio|4.5442|2020-01-02/pe_ratio|13.4296|2020-01-09/pe_ratio|14.6237|2020-01-16/pe_ratio|15.0579|2020-01-23/pe_ratio|14.3446|2020-01-30/pe_ratio|14.236|2020-02-06/pe_ratio|14.8098|2020-02-13/pe_ratio|13.104|2020-02-20/pe_ratio|13.0264|2020-02-27/pe_ratio|10.9949|2020-01-02/price_to_book_value|2.2132|2020-01-09/price_to_book_value|2.41|2020-01-16/price_to_book_value|2.4815|2020-01-23/price_to_book_value|2.364|2020-01-30/price_to_book_value|2.3461|2020-02-06/price_to_book_value|2.4406|2020-02-13/price_to_book_value|2.1595|2020-02-20/price_to_book_value|2.1467|2020-02-27/price_to_book_value|1.812|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.63|2020-01-31/percent_of_shares_outstanding|0.6215|2020-02-14/percent_of_shares_outstanding|0.4303|2020-02-28/percent_of_shares_outstanding|0.5079|2020-01-02/price|8.66|2020-01-09/price|9.43|2020-01-16/price|9.71|2020-01-23/price|9.25|2020-01-30/price|9.18|2020-02-06/price|9.55|2020-02-13/price|8.45|2020-02-20/price|8.4|2020-02-27/price|7.09|2020-01-02/total_return_price|8.66|2020-01-09/total_return_price|9.43|2020-01-16/total_return_price|9.71|2020-01-23/total_return_price|9.25|2020-01-30/total_return_price|9.18|2020-02-06/total_return_price|9.55|2020-02-13/total_return_price|8.45|2020-02-20/total_return_price|8.4|2020-02-27/total_return_price|7.09|2020-01-02/enterprise_value|325.133|2020-01-09/enterprise_value|380.4648|2020-01-16/enterprise_value|400.5854|2020-01-23/enterprise_value|367.5301|2020-01-30/enterprise_value|362.4999|2020-02-06/enterprise_value|389.0879|2020-02-13/enterprise_value|310.0426|2020-02-20/enterprise_value|306.4496|2020-02-27/enterprise_value|212.3138
usa_2_0134|ACIU|202003|293.7509|289.4179||6.1537||23.5724|13.8032|9.7691||276.6489|-85.8317||1.6098|-7.9926|-9.322|0.691|3.8904|11.3206|1.6969||0.0012|0|0.0092|0.7516|71.8826|-0.1137||12.8262||4.6547|-7.9462|-7.9462|-0.3999|6.64|6.64|179.9771|7.58|2020-04-02/ev_revenues|5.1832|2020-04-09/ev_revenues|4.3089|2020-04-16/ev_revenues|5.2706|2020-04-23/ev_revenues|5.2415|2020-04-30/ev_revenues|4.4984|2020-05-07/ev_revenues|5.0666|2020-05-14/ev_revenues|4.4984|2020-05-21/ev_revenues|4.9501|2020-05-28/ev_revenues|5.2561|2020-04-07/ev_free_cash_flow|-8.9991|2020-04-14/ev_free_cash_flow|-11.2592|2020-04-21/ev_free_cash_flow|-11.4852|2020-04-28/ev_free_cash_flow|-10.2583|2020-05-05/ev_free_cash_flow|-12.0341|2020-05-12/ev_free_cash_flow|-13.81|2020-05-19/ev_free_cash_flow|-10.5489|2020-05-26/ev_free_cash_flow|-11.2915|2020-04-01/ps_ratio|10.4113|2020-04-08/ps_ratio|10.1929|2020-04-15/ps_ratio|10.5424|2020-04-22/ps_ratio|10.9646|2020-04-29/ps_ratio|10.7025|2020-05-06/ps_ratio|11.0374|2020-05-13/ps_ratio|11.285|2020-05-20/ps_ratio|10.819|2020-05-27/ps_ratio|11.2267|2020-04-02/price_to_book_value|1.9689|2020-04-09/price_to_book_value|1.8131|2020-04-16/price_to_book_value|1.9845|2020-04-23/price_to_book_value|1.9793|2020-04-30/price_to_book_value|1.8468|2020-05-07/price_to_book_value|1.9481|2020-05-14/price_to_book_value|1.8468|2020-05-21/price_to_book_value|1.9273|2020-05-28/price_to_book_value|1.9819|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.8114|2020-04-30/percent_of_shares_outstanding|0.822|2020-05-15/percent_of_shares_outstanding|0.833|2020-05-29/percent_of_shares_outstanding|0.928|2020-04-02/price|7.58|2020-04-09/price|6.98|2020-04-16/price|7.64|2020-04-23/price|7.62|2020-04-30/price|7.11|2020-05-07/price|7.5|2020-05-14/price|7.11|2020-05-21/price|7.42|2020-05-28/price|7.63|2020-04-02/total_return_price|7.58|2020-04-09/total_return_price|6.98|2020-04-16/total_return_price|7.64|2020-04-23/total_return_price|7.62|2020-04-30/total_return_price|7.11|2020-05-07/total_return_price|7.5|2020-05-14/total_return_price|7.11|2020-05-21/total_return_price|7.42|2020-05-28/total_return_price|7.63|2020-04-02/enterprise_value|255.6139|2020-04-09/enterprise_value|212.4982|2020-04-16/enterprise_value|259.9254|2020-04-23/enterprise_value|258.4882|2020-04-30/enterprise_value|221.8399|2020-05-07/enterprise_value|249.8651|2020-05-14/enterprise_value|221.8399|2020-05-21/enterprise_value|244.1164|2020-05-28/enterprise_value|259.2068
usa_2_0134|ACIU|202006|280.8771|275.9565||6.1087||23.5473|13.6126|9.9347||263.7581|-102.2073||4.0612|-8.146|-9.2646|0.7212|9.8725||1.7689||0.0013|0|1.9561|0.8741|71.8751|-0.2283||1.3261||4.3124|-16.3301|-16.3301|-0.0529|6.81|6.81|200.2821|7.06|2020-07-02/ev_revenues|4.6988|2020-07-09/ev_revenues|5.0346|2020-07-16/ev_revenues|6.8743|2020-07-23/ev_revenues|4.1148|2020-07-30/ev_revenues|4.6258|2020-08-06/ev_revenues|4.0271|2020-08-13/ev_revenues|4.5528|2020-08-20/ev_revenues|4.7864|2020-08-27/ev_revenues|5.3704|2020-07-07/ev_free_cash_flow|-11.0289|2020-07-14/ev_free_cash_flow|-10.5477|2020-07-21/ev_free_cash_flow|-10.7722|2020-07-28/ev_free_cash_flow|-10.8364|2020-08-04/ev_free_cash_flow|-10.2911|2020-08-11/ev_free_cash_flow|-8.9759|2020-08-18/ev_free_cash_flow|-10.1307|2020-08-25/ev_free_cash_flow|-12.2157|2020-07-01/ps_ratio|10.0499|2020-07-08/ps_ratio|10.6661|2020-07-15/ps_ratio|10.5487|2020-07-22/ps_ratio|10.1379|2020-07-29/ps_ratio|9.7198|2020-08-05/ps_ratio|9.6391|2020-08-12/ps_ratio|9.7858|2020-08-19/ps_ratio|10.1966|2020-08-26/ps_ratio|11.0622|2020-07-02/price_to_book_value|1.9203|2020-07-09/price_to_book_value|1.9829|2020-07-16/price_to_book_value|2.3256|2020-07-23/price_to_book_value|1.8115|2020-07-30/price_to_book_value|1.9067|2020-08-06/price_to_book_value|1.7952|2020-08-13/price_to_book_value|1.8931|2020-08-20/price_to_book_value|1.9366|2020-08-27/price_to_book_value|2.0454|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.862|2020-07-31/percent_of_shares_outstanding|1.4781|2020-08-14/percent_of_shares_outstanding|2.1618|2020-08-31/percent_of_shares_outstanding|2.1469|2020-07-02/price|7.06|2020-07-09/price|7.29|2020-07-16/price|8.55|2020-07-23/price|6.66|2020-07-30/price|7.01|2020-08-06/price|6.6|2020-08-13/price|6.96|2020-08-20/price|7.12|2020-08-27/price|7.52|2020-07-02/total_return_price|7.06|2020-07-09/total_return_price|7.29|2020-07-16/total_return_price|8.55|2020-07-23/total_return_price|6.66|2020-07-30/total_return_price|7.01|2020-08-06/total_return_price|6.6|2020-08-13/total_return_price|6.96|2020-08-20/total_return_price|7.12|2020-08-27/total_return_price|7.52|2020-07-02/enterprise_value|230.8746|2020-07-09/enterprise_value|247.3751|2020-07-16/enterprise_value|337.7691|2020-07-23/enterprise_value|202.1781|2020-07-30/enterprise_value|227.2875|2020-08-06/enterprise_value|197.8736|2020-08-13/enterprise_value|223.7005|2020-08-20/enterprise_value|235.1791|2020-08-27/enterprise_value|263.8756
usa_2_0134|ACIU|202009|||||||||||||1.472||-3.1056||7.1596||1.3192|||0||2.7733||||||||||4.85|4.85|72.3263|4.85|2020-10-01/ev_revenues|1.472|2020-10-08/ev_revenues|1.7348|2020-10-15/ev_revenues|1.4282|2020-10-22/ev_revenues|1.3552|2020-10-06/ev_free_cash_flow|-3.5226|2020-10-13/ev_free_cash_flow|-3.683|2020-10-20/ev_free_cash_flow|-2.5924|2020-10-22/ev_free_cash_flow|-2.9773|2020-10-07/ps_ratio|7.3063|2020-10-14/ps_ratio|7.277|2020-10-21/ps_ratio|6.5581|2020-10-23/ps_ratio|7.321|2020-10-01/price_to_book_value|1.3192|2020-10-08/price_to_book_value|1.3681|2020-10-15/price_to_book_value|1.311|2020-10-22/price_to_book_value|1.2974|2020-10-23/price_to_book_value|1.3572|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|4.85|2020-10-08/price|5.03|2020-10-15/price|4.82|2020-10-22/price|4.77|2020-10-23/price|4.99|2020-10-01/total_return_price|4.85|2020-10-08/total_return_price|5.03|2020-10-15/total_return_price|4.82|2020-10-22/total_return_price|4.77|2020-10-23/total_return_price|4.99|2020-10-01/enterprise_value|72.3263|2020-10-08/enterprise_value|85.2398|2020-10-15/enterprise_value|70.1741|2020-10-22/enterprise_value|66.587