usa_2_0125|ACB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0125|ACB|Long Name|Aurora Cannabis Inc Total Current Assets (Quarterly) (USD)|Aurora Cannabis Inc Cash and Short Term Investments (Quarterly) (USD)|Aurora Cannabis Inc Inventories (Quarterly) (USD)|Aurora Cannabis Inc Net PP&E (Quarterly) (USD)|Aurora Cannabis Inc Goodwill and Intangibles (Quarterly) (USD)|Aurora Cannabis Inc Total Liabilities (Quarterly) (USD)|Aurora Cannabis Inc Total Current Liabilities (Quarterly) (USD)|Aurora Cannabis Inc Total Long Term Liabilities (Quarterly) (USD)|Aurora Cannabis Inc Total Deposits (Quarterly) (USD)|Aurora Cannabis Inc Book Value (Quarterly) (USD)|Aurora Cannabis Inc Retained Earnings (Quarterly) (USD)|Aurora Cannabis Inc Treasury Stock (Quarterly) (USD)|Aurora Cannabis Inc EV to Revenues|Aurora Cannabis Inc EV to Earnings|Aurora Cannabis Inc EV to Free Cash Flow|Aurora Cannabis Inc EV to Assets (Quarterly)|Aurora Cannabis Inc PS Ratio|Aurora Cannabis Inc PE Ratio|Aurora Cannabis Inc Price to Book Value|Aurora Cannabis Inc PEG Ratio|Aurora Cannabis Inc Debt to Equity Ratio|Aurora Cannabis Inc Dividend Yield|Aurora Cannabis Inc Shareholder Yield (TTM)|Aurora Cannabis Inc Percent of Shares Outstanding Short|Aurora Cannabis Inc Average Diluted Shares Outstanding (Quarterly)|Aurora Cannabis Inc EPS Diluted (Quarterly) (USD)|Aurora Cannabis Inc Dividend Per Share (Quarterly) (USD)|Aurora Cannabis Inc Revenue (Quarterly) (USD)|Aurora Cannabis Inc Gross Profit (Quarterly) (USD)|Aurora Cannabis Inc SG&A Expense (Quarterly) (USD)|Aurora Cannabis Inc Pre-Tax Income (Quarterly) (USD)|Aurora Cannabis Inc Net Income (Quarterly) (USD)|Aurora Cannabis Inc Net Interest Income (Quarterly) (USD)|Aurora Cannabis Inc Price (USD)|Aurora Cannabis Inc Total Return Price (USD)|Aurora Cannabis Inc Enterprise Value (USD)||
usa_2_0125|ACB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0125|ACB|200709|0.4081|0.4064||||0.0127|0.0127|||0.4333|0.0015||||||||||||||0.3667|0.0005||||0.0014||0.0002||||||
usa_2_0125|ACB|200712|1.7117|1.6801||||0.0052|0.0052|||1.7097|-0.1492||||||||||||||0.9464|-0.1225||||0.1683||-0.1535||||||
usa_2_0125|ACB|200803|1.6665|1.6067||0.0029||0.0055|0.0055|||1.6639|-0.1497||||||||||||||1.2|0|||0|0.022|-0.0046|-0.0046|0.0175|||||
usa_2_0125|ACB|200806|1.6561|1.5985||0.0027||0.0064|0.0064|0||1.6524|-0.1726||||||||||0||||1.2315|0||0.0515|0.0515|0.0398||-0.0222|0.0178|||||
usa_2_0125|ACB|200809|1.5843|1.5237||0.0024||0.0059|0.0059|||1.5808|-0.2369||||||||||0||||1.2|-0.1153||||0.0885||-0.0731||||||
usa_2_0125|ACB|200812|1.3451|1.3146||0.0019||0|0|0||1.347|-0.2227||||||||||0||||1.2|0|||0|0.0265||-0.0184|0.0083|||||
usa_2_0125|ACB|200903|1.295|1.2664||0.0017||0.0003|0.0003|0||1.2965|-0.2409||||||||||0||||1.2|0|||0|0.0139|-0.0239|-0.0239|0.0057|||||
usa_2_0125|ACB|200906|1.3984|1.369||0.0017||0.0072|0.0072|0||1.3929|-0.2767||||||||||0||||1.2|0|||-0.0002|0.0586||-0.0151|0.0061|||||
usa_2_0125|ACB|200909|1.5069|1.4759||0.0017||0.0108|0.0108|0||1.4978|-0.3177||||||||||0||||1.2|0|||0|0.0226||-0.0163|0.0064|||||
usa_2_0125|ACB|200912|1.6642|1.6464||0.0016||0.0007|0.0007|0||1.6651|-0.2765||||||||||0||||1.2152|0|||0|0.0124|-0.0096|-0.0096|0.0029|||||
usa_2_0125|ACB|201003|1.5616|1.5544||0.0718||0.0019|0.0019|0||1.6314|-0.3128||||||||||0||||1.2053|0|||0|0.0149|-0.0254|-0.0254|0.0017|||||
usa_2_0125|ACB|201006|1.5574|1.5493||0.0697||0.0144|0.0144|0||1.6126|-0.3439||||||||||0||||1.3238|-0.1166|||0|0.0236|-0.0465|-0.0465|0.0019|||||
usa_2_0125|ACB|201009|1.4844|1.4583||0.1554||0.0117|0.0117|0||1.628|-0.3873||||||||||0||||1.3242|0|||0|0.0362||-0.033|0.0033|||||
usa_2_0125|ACB|201012|1.4735|1.4566||0.1685||0.0035|0.0035|0||1.6385|-0.4124||||||||||0||||1.3242|0|||0|0.0452||-0.0433|0.0038|||||
usa_2_0125|ACB|201103|1.4584|1.446||0.0011||0.0002|0.0002|0||1.4593|-0.6516||||||||||0||||1.3242|-0.1217|||0|0.0581|-0.2239|-0.2239|0.0039|||||
usa_2_0125|ACB|201106|1.4322|1.416||0.001||0.0159|0.0159|0||1.4172|-0.6412||||||||||0||||1.3242|0|||0|0.061|0.0185|0.0185|0.0046|||||
usa_2_0125|ACB|201109|1.2988|1.2803||0.0017||0.01|0.01|0||1.2904|-0.6378||||||||||0||||1.3242|0|||0|0.0454|-0.0417|-0.0417|0.0038|||||
usa_2_0125|ACB|201112|1.2797|1.2712||0.0016||0.0008|0.0008|0||1.2806|-0.6827||||||||||0||||1.3242|-0.0259||||0.0327|-0.0343|-0.0343|0.0038|||||
usa_2_0125|ACB|201203|1.2824|1.2696||0.0016||0.0113|0.0113|0||1.2727|-0.7409||||||||||0||||1.3242|-0.0313||||0.035|-0.0415|-0.0415|0.0038|||||
usa_2_0125|ACB|201206|1.0833|1.057||0.0014||0.0451|0.0451|0||1.0395|-0.9063||||||||||0||||1.3242|-0.1188||||0.1789|-0.1963|-0.1963|0.0035|||||
usa_2_0125|ACB|201209|1.021|0.9933||0.0014||0.0662|0.0662|0||0.9561|-1.1067||||||||||0||||1.3269|-0.1205||||0.1246|-0.1495|-0.1495|0.003|||||
usa_2_0125|ACB|201212|0.884|0.8685||0.0012||0.0081|0.0081|0||0.8772|-1.1578||||||||||0||||1.3367|-0.0514||||0.0652|-0.0687|-0.0687|0.0024|||||
usa_2_0125|ACB|201303|0.7968|0.7229||0.0011||0.0109|0.0109|0||0.7869|-1.2055||||||||||0||||1.3367|-0.0542||||0.0659|-0.0725|-0.0725|0.0021|||||
usa_2_0125|ACB|201306|0.6847|0.6152||0.001||0.0232|0.0232|0||0.6624|-1.2686||||||||||0||||1.3367|0||||0.0407|-0.103|-0.103|0.001|||||
usa_2_0125|ACB|201309|0.646|0.5781||0.0009||0.0125|0.0125|0||0.6344|-1.3038||||||||||0||||1.3367|-0.0286||||0.039|-0.0383|-0.0383|0.0015|||||
usa_2_0125|ACB|201312|0.5888|0.5272||0.0008||0.0023|0.0023|0||0.5873|-1.2904||||||||||0||||1.3367|-0.0207||||0.0329|-0.0277|-0.0277|0.0016|||||
usa_2_0125|ACB|201403|0.5264|0.5203||0.0007||0.0065|0.0065|0||0.5206|-1.3257||||||||||0||||1.3367|-0.0631||||0.0773|-0.0843|-0.0843|0.0014|||||
usa_2_0125|ACB|201406|1.1728|0.8593|0|3.9723||3.4892|3.4892|0||1.6583|-1.7092||||||||||1.0432||||1.372|-1.1||||0.3143|-1.5232|-1.5232|-0.0044||||10.7034|2014-07-11/ev_free_cash_flow|-26.22|2014-07-18/ev_free_cash_flow|-18.8563|2014-07-25/ev_free_cash_flow|-17.7895|2014-08-01/ev_free_cash_flow|-13.4525|2014-08-08/ev_free_cash_flow|-13.4525|2014-08-15/ev_free_cash_flow|-13.4525|2014-08-22/ev_free_cash_flow|-13.4525|2014-08-29/ev_free_cash_flow|-17.1763|2014-07-11/price_to_book_value|13.7429|2014-07-18/price_to_book_value|9.7358|2014-07-25/price_to_book_value|9.1553|2014-08-01/price_to_book_value|6.7953|2014-08-08/price_to_book_value|6.7953|2014-08-15/price_to_book_value|6.7953|2014-08-22/price_to_book_value|6.7953|2014-08-29/price_to_book_value|8.8217|2014-07-11/peg_ratio|-0.0202|2014-07-18/peg_ratio|-0.0143|2014-07-25/peg_ratio|-0.0135|2014-08-01/peg_ratio|-0.01|2014-08-08/peg_ratio|-0.01|2014-08-15/peg_ratio|-0.01|2014-08-22/peg_ratio|-0.01|2014-08-29/peg_ratio|-0.013|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-11/price|10.7034|2014-07-18/price|7.5826|2014-07-25/price|7.1304|2014-08-01/price|5.2924|2014-08-08/price|5.2924|2014-08-15/price|5.2924|2014-08-22/price|5.2924|2014-08-29/price|6.8706|2014-07-11/total_return_price|10.7034|2014-07-18/total_return_price|7.5826|2014-07-25/total_return_price|7.1304|2014-08-01/total_return_price|5.2924|2014-08-08/total_return_price|5.2924|2014-08-15/total_return_price|5.2924|2014-08-22/total_return_price|5.2924|2014-08-29/total_return_price|6.8706|2014-07-11/enterprise_value|23.6604|2014-07-18/enterprise_value|17.0155|2014-07-25/enterprise_value|16.0529|2014-08-01/enterprise_value|12.1392|2014-08-04/enterprise_value|12.1392|2014-08-05/enterprise_value|12.1392|2014-08-06/enterprise_value|12.1392|2014-08-07/enterprise_value|12.1392|2014-08-08/enterprise_value|12.1392|2014-08-11/enterprise_value|12.1392|2014-08-12/enterprise_value|12.1392|2014-08-13/enterprise_value|12.1392|2014-08-14/enterprise_value|12.1392|2014-08-15/enterprise_value|12.1392|2014-08-18/enterprise_value|12.1392|2014-08-19/enterprise_value|12.1392|2014-08-20/enterprise_value|12.1392|2014-08-21/enterprise_value|12.1392|2014-08-22/enterprise_value|12.1392|2014-08-29/enterprise_value|15.4995
usa_2_0125|ACB|201409|4.515|1.4536||0.0006||0.3915|0.3915|0||4.1241|-1.8297|||-15.4634|-26.444|7.8928|||13.8648|-0.0204|0.0869|0|-6.5723||3.402|-0.1968||||0.825|-0.8497|-0.6696|-0.0002|10.7983|10.7983|23.8625||
usa_2_0125|ACB|201412|1.0165|0.561||7.3967||4.1056|3.4471|0.6585||4.3077|-33.3082|||-4.5831||4.2362|||||0.4773||||4.7981|-1.161||||0.4921|-5.5096|-5.4994|-0.0155||||4.5519|2015-01-09/ev_free_cash_flow|-5.1808|2015-01-16/ev_free_cash_flow|-5.199|2015-01-23/ev_free_cash_flow|-5.199|2015-01-30/ev_free_cash_flow|-5.199|2015-02-06/ev_free_cash_flow|-4.2618|2015-02-13/ev_free_cash_flow|-4.1186|2015-02-20/ev_free_cash_flow|-6.7624|2015-02-27/ev_free_cash_flow|-4.5091|2015-01-09/price_to_book_value|9.2496|2015-01-16/price_to_book_value|9.2833|2015-01-23/price_to_book_value|9.2833|2015-01-30/price_to_book_value|9.2833|2015-02-06/price_to_book_value|7.5472|2015-02-13/price_to_book_value|7.282|2015-02-20/price_to_book_value|12.1793|2015-02-27/price_to_book_value|8.0054|2015-01-09/peg_ratio|-0.0008|2015-01-16/peg_ratio|-0.0008|2015-01-23/peg_ratio|-0.0008|2015-01-30/peg_ratio|-0.0008|2015-02-06/peg_ratio|-0.0006|2015-02-13/peg_ratio|-0.0006|2015-02-20/peg_ratio|-0.001|2015-02-27/peg_ratio|-0.0007|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-09/price|4.5519|2015-01-16/price|4.5685|2015-01-23/price|4.5685|2015-01-30/price|4.5685|2015-02-06/price|3.7141|2015-02-13/price|3.5836|2015-02-20/price|5.9937|2015-02-27/price|3.9396|2015-01-09/total_return_price|4.5519|2015-01-16/total_return_price|4.5685|2015-01-23/total_return_price|4.5685|2015-01-30/total_return_price|4.5685|2015-02-06/total_return_price|3.7141|2015-02-13/total_return_price|3.5836|2015-02-20/total_return_price|5.9937|2015-02-27/total_return_price|3.9396|2015-01-09/enterprise_value|41.3391|2015-01-16/enterprise_value|41.4845|2015-01-23/enterprise_value|41.4845|2015-01-30/enterprise_value|41.4845|2015-02-06/enterprise_value|34.006|2015-02-13/enterprise_value|32.8634|2015-02-20/enterprise_value|53.9592|2015-02-27/enterprise_value|35.9795
usa_2_0125|ACB|201503|0.5549|0.1128||7.4705||4.4162|3.7914|0.6247||3.6093|-31.947|||-3.9267|-4.0014|4.0691|||7.065|-0.0006|0.5377|0|-9.1586||8.7815|-0.0711|||0|0.5819|-0.6245|-0.6245|-0.0676|3.4768|3.4768|31.9286|3.2347|2015-04-06/ev_free_cash_flow|-3.3008|2015-04-13/ev_free_cash_flow|-2.9821|2015-04-20/ev_free_cash_flow|-3.616|2015-04-27/ev_free_cash_flow|-4.1589|2015-05-04/ev_free_cash_flow|-4.0883|2015-05-11/ev_free_cash_flow|-3.8857|2015-05-18/ev_free_cash_flow|-3.8516|2015-05-26/ev_free_cash_flow|-3.8516|2015-04-06/price_to_book_value|7.9197|2015-04-13/price_to_book_value|7.1062|2015-04-20/price_to_book_value|8.7245|2015-04-27/price_to_book_value|10.1103|2015-05-04/price_to_book_value|9.9301|2015-05-11/price_to_book_value|9.413|2015-05-18/price_to_book_value|9.3258|2015-05-26/price_to_book_value|9.3258|2015-04-06/peg_ratio|-0.0006|2015-04-13/peg_ratio|-0.0005|2015-04-20/peg_ratio|-0.0007|2015-04-27/peg_ratio|-0.0008|2015-05-04/peg_ratio|-0.0007|2015-05-11/peg_ratio|-0.0007|2015-05-18/peg_ratio|-0.0007|2015-05-26/peg_ratio|-0.0007|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-06/price|3.2347|2015-04-13/price|2.9025|2015-04-20/price|3.5634|2015-04-27/price|4.1295|2015-05-04/price|4.0559|2015-05-11/price|3.8447|2015-05-18/price|3.8091|2015-05-26/price|3.8091|2015-04-06/total_return_price|3.2347|2015-04-13/total_return_price|2.9025|2015-04-20/total_return_price|3.5634|2015-04-27/total_return_price|4.1295|2015-05-04/total_return_price|4.0559|2015-05-11/total_return_price|3.8447|2015-05-18/total_return_price|3.8091|2015-05-26/total_return_price|3.8091|2015-04-06/enterprise_value|30.4125|2015-04-13/enterprise_value|27.4765|2015-04-20/enterprise_value|33.3171|2015-04-27/enterprise_value|38.3188|2015-05-04/enterprise_value|37.6687|2015-05-11/enterprise_value|35.8022|2015-05-18/enterprise_value|35.4877|2015-05-26/enterprise_value|35.4877
usa_2_0125|ACB|201506|0.8544|0.2545|0.0205|8.6888||7.8093|5.9629|1.8464||3.0877|-9.137|||-4.201|-3.6208|3.1719|||9.0926|-0.1111|2.1839|0|-5.6166||9.1787|0|||0|1.1807|-1.4342|-1.4342|-0.1578|2.836|2.836|34.5643|2.8598|2015-07-07/ev_free_cash_flow|-3.6454|2015-07-14/ev_free_cash_flow|-3.7832|2015-07-21/ev_free_cash_flow|-3.8177|2015-07-28/ev_free_cash_flow|-3.7168|2015-08-04/ev_free_cash_flow|-3.387|2015-08-11/ev_free_cash_flow|-3.5014|2015-08-18/ev_free_cash_flow|-3.5629|2015-08-25/ev_free_cash_flow|-3.1409|2015-07-07/price_to_book_value|9.1687|2015-07-14/price_to_book_value|9.5948|2015-07-21/price_to_book_value|9.7013|2015-07-28/price_to_book_value|9.3894|2015-08-04/price_to_book_value|8.3698|2015-08-11/price_to_book_value|8.7236|2015-08-18/price_to_book_value|8.9138|2015-08-25/price_to_book_value|7.6089|2015-07-07/peg_ratio|-0.1121|2015-07-14/peg_ratio|-0.1173|2015-07-21/peg_ratio|-0.1186|2015-07-28/peg_ratio|-0.1148|2015-08-04/peg_ratio|-0.1023|2015-08-11/peg_ratio|-0.1066|2015-08-18/peg_ratio|-0.109|2015-08-25/peg_ratio|-0.093|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-07/price|2.8598|2015-07-14/price|2.9927|2015-07-21/price|3.0259|2015-07-28/price|2.9286|2015-08-04/price|2.6106|2015-08-11/price|2.7209|2015-08-18/price|2.7803|2015-08-24/price|2.3733|2015-08-25/price|2.3733|2015-08-26/price|2.3733|2015-07-07/total_return_price|2.8598|2015-07-14/total_return_price|2.9927|2015-07-21/total_return_price|3.0259|2015-07-28/total_return_price|2.9286|2015-08-04/total_return_price|2.6106|2015-08-11/total_return_price|2.7209|2015-08-18/total_return_price|2.7803|2015-08-24/total_return_price|2.3733|2015-08-25/total_return_price|2.3733|2015-08-26/total_return_price|2.3733|2015-07-07/enterprise_value|34.7992|2015-07-14/enterprise_value|36.1149|2015-07-21/enterprise_value|36.4438|2015-07-28/enterprise_value|35.4806|2015-08-04/enterprise_value|32.3324|2015-08-11/enterprise_value|33.4248|2015-08-18/enterprise_value|34.0122|2015-08-25/enterprise_value|29.983
usa_2_0125|ACB|201509|0.8676|0.5169|0.2342|8.2142||8.065|5.8304|2.2346||2.2864|-9.4682|||-4.9009|-4.0946|4.0738|||10.5573|-0.129|3.0325|0|-3.5197||10.1108|-0.0917||||0.7051|-1.0464|-1.0464|-0.1427|3.2929|3.2929|39.0869|3.5623|2015-10-06/ev_free_cash_flow|-6.6107|2015-10-13/ev_free_cash_flow|-6.6971|2015-10-20/ev_free_cash_flow|-6.9824|2015-10-27/ev_free_cash_flow|-8.315|2015-11-03/ev_free_cash_flow|-9.1221|2015-11-10/ev_free_cash_flow|-10.2333|2015-11-17/ev_free_cash_flow|-10.3535|2015-11-24/ev_free_cash_flow|-10.0625|2015-10-06/price_to_book_value|16.2037|2015-10-13/price_to_book_value|16.4519|2015-10-20/price_to_book_value|17.2724|2015-10-27/price_to_book_value|21.1047|2015-11-03/price_to_book_value|23.4257|2015-11-10/price_to_book_value|26.6211|2015-11-17/price_to_book_value|26.9665|2015-11-24/price_to_book_value|26.1299|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-06/price|3.5623|2015-10-13/price|3.6168|2015-10-20/price|3.7972|2015-10-27/price|4.6397|2015-11-03/price|5.15|2015-11-10/price|5.8525|2015-11-17/price|5.9284|2015-11-24/price|5.7445|2015-10-06/total_return_price|3.5623|2015-10-13/total_return_price|3.6168|2015-10-20/total_return_price|3.7972|2015-10-27/total_return_price|4.6397|2015-11-03/total_return_price|5.15|2015-11-10/total_return_price|5.8525|2015-11-17/total_return_price|5.9284|2015-11-24/total_return_price|5.7445|2015-10-06/enterprise_value|43.465|2015-10-13/enterprise_value|44.0327|2015-10-20/enterprise_value|45.9085|2015-10-27/enterprise_value|54.6708|2015-11-03/enterprise_value|59.9775|2015-11-10/enterprise_value|67.2834|2015-11-17/enterprise_value|68.0733|2015-11-24/enterprise_value|66.1604
usa_2_0125|ACB|201512|2.8701|0.3918|2.3193|7.9724||7.9133|5.7514|2.1619||4.1649|-8.7225|||-22.5591|-8.5985|4.9703|||21.9197||1.6248|0|-5.3118||11.3868|0.039|||1.662|0.9789|0.444|0.444|-0.0604|4.8189|4.8189|56.5343|5.2117|2016-01-05/ev_free_cash_flow|-13.8497|2016-01-12/ev_free_cash_flow|-13.4391|2016-01-19/ev_free_cash_flow|-12.2581|2016-01-26/ev_free_cash_flow|-12.4167|2016-02-02/ev_free_cash_flow|-12.6829|2016-02-09/ev_free_cash_flow|-13.6175|2016-02-16/ev_free_cash_flow|-14.014|2016-02-23/ev_free_cash_flow|-14.2122|2016-01-05/price_to_book_value|13.4912|2016-01-12/price_to_book_value|13.0458|2016-01-19/price_to_book_value|11.7649|2016-01-26/price_to_book_value|11.9369|2016-02-02/price_to_book_value|12.2257|2016-02-09/price_to_book_value|13.2393|2016-02-16/price_to_book_value|13.6694|2016-02-23/price_to_book_value|13.8844|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-05/price|5.2117|2016-01-12/price|5.0396|2016-01-19/price|4.5448|2016-01-26/price|4.6112|2016-02-02/price|4.7228|2016-02-09/price|5.1144|2016-02-16/price|5.2805|2016-02-23/price|5.3636|2016-01-05/total_return_price|5.2117|2016-01-12/total_return_price|5.0396|2016-01-19/total_return_price|4.5448|2016-01-26/total_return_price|4.6112|2016-02-02/total_return_price|4.7228|2016-02-09/total_return_price|5.1144|2016-02-16/total_return_price|5.2805|2016-02-23/total_return_price|5.3636|2016-01-05/enterprise_value|62.5654|2016-01-12/enterprise_value|60.7103|2016-01-19/enterprise_value|55.3754|2016-01-26/enterprise_value|56.0918|2016-02-02/enterprise_value|57.2944|2016-02-09/enterprise_value|61.5164|2016-02-16/enterprise_value|63.3075|2016-02-23/enterprise_value|64.203
usa_2_0125|ACB|201603|7.092|0.264|6.2945|8.7635||8.3513|5.2698|3.0816||8.8437|-7.3344|||-326.2713|-12.7396|3.7124||41|12.2871||0.8613|0|-8.3705||12.1248|0.1749||0.1597|3.0536|0.9207|1.8144|1.841|-0.1298|4.7465|4.7465|57.5503|5.0313|2016-04-05/ev_free_cash_flow|-10.5898|2016-04-12/ev_free_cash_flow|-10.7225|2016-04-19/ev_free_cash_flow|-10.5014|2016-04-26/ev_free_cash_flow|-10.833|2016-05-03/ev_free_cash_flow|-10.3466|2016-05-10/ev_free_cash_flow|-9.3516|2016-05-17/ev_free_cash_flow|-8.8143|2016-05-24/ev_free_cash_flow|-9.241|2016-05-31/ev_free_cash_flow|-9.5218|2016-04-07/pe_ratio|38.5711|2016-04-14/pe_ratio|43.2346|2016-04-21/pe_ratio|41.4857|2016-04-28/pe_ratio|41.3109|2016-05-05/pe_ratio|39.0763|2016-05-12/pe_ratio|34.6848|2016-05-19/pe_ratio|31.09|2016-05-26/pe_ratio|36.113|2016-04-05/price_to_book_value|6.4169|2016-04-12/price_to_book_value|6.5077|2016-04-19/price_to_book_value|6.3564|2016-04-26/price_to_book_value|6.5834|2016-05-03/price_to_book_value|6.2505|2016-05-10/price_to_book_value|5.5694|2016-05-17/price_to_book_value|5.2017|2016-05-24/price_to_book_value|5.4937|2016-05-31/price_to_book_value|5.686|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-05/price|5.0313|2016-04-12/price|5.1025|2016-04-19/price|4.9838|2016-04-26/price|5.1618|2016-05-03/price|4.9008|2016-05-10/price|4.3668|2016-05-17/price|4.0784|2016-05-24/price|4.3075|2016-05-31/price|4.4582|2016-04-05/total_return_price|5.0313|2016-04-12/total_return_price|5.1025|2016-04-19/total_return_price|4.9838|2016-04-26/total_return_price|5.1618|2016-05-03/total_return_price|4.9008|2016-05-10/total_return_price|4.3668|2016-05-17/total_return_price|4.0784|2016-05-24/total_return_price|4.3075|2016-05-31/total_return_price|4.4582|2016-04-05/enterprise_value|64.1027|2016-04-12/enterprise_value|64.9057|2016-04-19/enterprise_value|63.5673|2016-04-26/enterprise_value|65.5749|2016-05-03/enterprise_value|62.6304|2016-05-10/enterprise_value|56.6074|2016-05-17/enterprise_value|53.355|2016-05-24/enterprise_value|55.9382|2016-05-31/enterprise_value|57.638
usa_2_0125|ACB|201606|4.0532|0.1314|3.2169|8.7882|0|9.6106|6.1788|3.4318||4.6082|-13.0749|||-12.5714|-9.1747|4.0325|||5.4483||1.759|0|-9.885||11.2875|-0.4656||0.9465|-3.2661|1.6609|-5.8867|-5.7995|-0.7182|4.2719|4.2719|55.5367|4.3822|2016-07-05/ev_free_cash_flow|-8.8044|2016-07-12/ev_free_cash_flow|-8.5744|2016-07-19/ev_free_cash_flow|-8.1186|2016-07-26/ev_free_cash_flow|-8.1781|2016-08-02/ev_free_cash_flow|-8.2377|2016-08-09/ev_free_cash_flow|-11.0754|2016-08-16/ev_free_cash_flow|-11.8783|2016-08-23/ev_free_cash_flow|-11.8912|2016-08-30/ev_free_cash_flow|-15.4133|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-05/price_to_book_value|10.7439|2016-07-12/price_to_book_value|10.4181|2016-07-19/price_to_book_value|9.7722|2016-07-26/price_to_book_value|9.8566|2016-08-02/price_to_book_value|9.941|2016-08-09/price_to_book_value|13.9616|2016-08-16/price_to_book_value|15.0991|2016-08-23/price_to_book_value|15.1174|2016-08-30/price_to_book_value|20.1077|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-05/price|4.3822|2016-07-12/price|4.2493|2016-07-19/price|3.9859|2016-07-26/price|4.0203|2016-08-02/price|4.0547|2016-08-09/price|5.6946|2016-08-16/price|6.1586|2016-08-23/price|6.1661|2016-08-30/price|8.2015|2016-07-05/total_return_price|4.3822|2016-07-12/total_return_price|4.2493|2016-07-19/total_return_price|3.9859|2016-07-26/total_return_price|4.0203|2016-08-02/total_return_price|4.0547|2016-08-09/total_return_price|5.6946|2016-08-16/total_return_price|6.1586|2016-08-23/total_return_price|6.1661|2016-08-30/total_return_price|8.2015|2016-07-05/enterprise_value|57.4846|2016-07-12/enterprise_value|55.9831|2016-07-19/enterprise_value|53.0068|2016-07-26/enterprise_value|53.3956|2016-08-02/enterprise_value|53.7844|2016-08-09/enterprise_value|72.3122|2016-08-16/enterprise_value|77.5542|2016-08-23/enterprise_value|77.6387|2016-08-30/enterprise_value|100.6349
usa_2_0125|ACB|201609|20.5583|17.6417|2.3602|8.9665|12.2494|11.9209|2.9027|9.0181||31.2575|-17.1194|||-31.4289|-22.2683|5.6907|||30.2564||0.3291|0|-8.9848||15.3008|-0.276||2.3546|0.0659|2.2978|-4.8203|-4.3036|-2.3093|12.1629|12.1629|145.3912|13.7198|2016-10-04/ev_free_cash_flow|-31.213|2016-10-11/ev_free_cash_flow|-49.0689|2016-10-18/ev_free_cash_flow|-46.5727|2016-10-25/ev_free_cash_flow|-46.0014|2016-11-01/ev_free_cash_flow|-43.985|2016-11-08/ev_free_cash_flow|-43.4664|2016-11-15/ev_free_cash_flow|-53.7839|2016-11-22/ev_free_cash_flow|-49.6319|2016-11-29/ev_free_cash_flow|-53.9614|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-25/pe_ratio||2016-10-05/price_to_book_value|10.383|2016-10-12/price_to_book_value|12.5262|2016-10-19/price_to_book_value|12.6614|2016-10-26/price_to_book_value|12.679|2016-11-02/price_to_book_value|11.9916|2016-11-09/price_to_book_value|11.56|2016-11-16/price_to_book_value|16.7882|2016-11-23/price_to_book_value|16.0947|2016-11-30/price_to_book_value|15.3164|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-04/price|13.7198|2016-10-11/price|21.3593|2016-10-18/price|20.2913|2016-10-25/price|20.0469|2016-11-01/price|19.1842|2016-11-08/price|18.9623|2016-11-15/price|23.3766|2016-11-22/price|21.6002|2016-11-29/price|23.4525|2016-10-04/total_return_price|13.7198|2016-10-11/total_return_price|21.3593|2016-10-18/total_return_price|20.2913|2016-10-25/total_return_price|20.0469|2016-11-01/total_return_price|19.1842|2016-11-08/total_return_price|18.9623|2016-11-15/total_return_price|23.3766|2016-11-22/total_return_price|21.6002|2016-11-29/total_return_price|23.4525|2016-10-04/enterprise_value|268.6799|2016-10-11/enterprise_value|422.3823|2016-10-18/enterprise_value|400.8955|2016-10-25/enterprise_value|395.9774|2016-11-01/enterprise_value|378.6208|2016-11-08/enterprise_value|374.1563|2016-11-15/enterprise_value|462.9686|2016-11-22/enterprise_value|427.2288|2016-11-29/enterprise_value|464.4965
usa_2_0125|ACB|201612|47.849|41.4212|4.2413|11.6465|11.945|17.351|3.3022|14.0489||55.4977|-17.6394||72.0132|-44.6802|-47.1274|6.298|48.6149||12.9845||0.274|0|-7.1267||21.9887|-0.0899||2.9103|3.2669|4.8487|-3.0556|-2.0066|-1.2746|20.5287|20.5287|405.6704|21.122|2017-01-09/ev_revenues|82.7287|2017-01-17/ev_revenues|84.4062|2017-01-24/ev_revenues|83.0784|2017-01-31/ev_revenues|73.3411|2017-02-07/ev_revenues|77.7671|2017-02-14/ev_revenues|82.6358|2017-02-21/ev_revenues|88.7216|2017-02-28/ev_revenues|80.8654|2017-01-03/ev_free_cash_flow|-37.9607|2017-01-10/ev_free_cash_flow|-41.3832|2017-01-17/ev_free_cash_flow|-42.9111|2017-01-24/ev_free_cash_flow|-42.236|2017-01-31/ev_free_cash_flow|-37.2857|2017-02-07/ev_free_cash_flow|-39.5359|2017-02-14/ev_free_cash_flow|-42.011|2017-02-21/ev_free_cash_flow|-45.105|2017-02-28/ev_free_cash_flow|-41.111|2017-01-09/ps_ratio|55.4577|2017-01-17/ps_ratio|56.5289|2017-01-24/ps_ratio|55.681|2017-01-31/ps_ratio|49.4628|2017-02-07/ps_ratio|52.2893|2017-02-14/ps_ratio|55.3983|2017-02-21/ps_ratio|59.2847|2017-02-28/ps_ratio|54.2678|2017-01-06/pe_ratio||2017-01-13/pe_ratio||2017-01-20/pe_ratio||2017-01-27/pe_ratio||2017-02-03/pe_ratio||2017-02-10/pe_ratio||2017-02-17/pe_ratio||2017-02-24/pe_ratio||2017-01-04/price_to_book_value|9.2476|2017-01-11/price_to_book_value|9.6033|2017-01-18/price_to_book_value|9.8065|2017-01-25/price_to_book_value|9.4|2017-02-01/price_to_book_value|8.9935|2017-02-08/price_to_book_value|9.7557|2017-02-15/price_to_book_value|9.959|2017-02-22/price_to_book_value|10.7602|2017-01-03/peg_ratio|-0.0748|2017-01-10/peg_ratio|-0.0811|2017-01-17/peg_ratio|-0.084|2017-01-24/peg_ratio|-0.0827|2017-01-31/peg_ratio|-0.0735|2017-02-07/peg_ratio|-0.0777|2017-02-14/peg_ratio|-0.0823|2017-02-21/peg_ratio|-0.0881|2017-02-28/peg_ratio|-0.0806|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/price|21.122|2017-01-10/price|22.9268|2017-01-17/price|23.7326|2017-01-24/price|23.3766|2017-01-31/price|20.766|2017-02-07/price|21.9526|2017-02-14/price|23.2579|2017-02-21/price|24.8895|2017-02-28/price|22.7833|2017-01-03/total_return_price|21.122|2017-01-10/total_return_price|22.9268|2017-01-17/total_return_price|23.7326|2017-01-24/total_return_price|23.3766|2017-01-31/total_return_price|20.766|2017-02-07/total_return_price|21.9526|2017-02-14/total_return_price|23.2579|2017-02-21/total_return_price|24.8895|2017-02-28/total_return_price|22.7833|2017-01-03/enterprise_value|475.724|2017-01-10/enterprise_value|518.6145|2017-01-17/enterprise_value|537.7616|2017-01-24/enterprise_value|529.3019|2017-01-31/enterprise_value|467.2643|2017-02-07/enterprise_value|495.4632|2017-02-14/enterprise_value|526.482|2017-02-21/enterprise_value|565.2555|2017-02-28/enterprise_value|515.2024
usa_2_0125|ACB|201703|98.2096|84.6963|6.5189|19.4108|16.5221|26.5766|3.3295|23.2472||121.1946|-17.7042||81.7506|-49.1513|-41.561|3.9925|54.8331||9.8965|-0.0815|0.114|0|-13.847||26.094|0.0041||3.9079|4.3662|5.5526|0.2114|0.1065|-0.7876|23.0206|23.0206|520.8422|23.0206|2017-04-04/ev_revenues|58.1507|2017-04-11/ev_revenues|68.5621|2017-04-18/ev_revenues|58.1507|2017-04-25/ev_revenues|58.8224|2017-05-02/ev_revenues|59.2187|2017-05-09/ev_revenues|56.8072|2017-05-16/ev_revenues|57.2041|2017-05-23/ev_revenues|57.5512|2017-05-30/ev_revenues|56.4405|2017-04-04/ev_free_cash_flow|-25.6841|2017-04-11/ev_free_cash_flow|-30.2827|2017-04-18/ev_free_cash_flow|-25.6841|2017-04-25/ev_free_cash_flow|-25.9808|2017-05-02/ev_free_cash_flow|-26.1559|2017-05-09/ev_free_cash_flow|-25.0908|2017-05-16/ev_free_cash_flow|-25.266|2017-05-23/ev_free_cash_flow|-25.4193|2017-05-30/ev_free_cash_flow|-24.9288|2017-04-04/ps_ratio|42.4678|2017-04-11/ps_ratio|49.2539|2017-04-18/ps_ratio|42.4678|2017-04-25/ps_ratio|42.9056|2017-05-02/ps_ratio|43.1639|2017-05-09/ps_ratio|41.5922|2017-05-16/ps_ratio|40.4976|2017-05-23/ps_ratio|40.7165|2017-05-30/ps_ratio|40.016|2017-04-07/pe_ratio||2017-04-17/pe_ratio||2017-04-24/pe_ratio||2017-05-01/pe_ratio||2017-05-08/pe_ratio||2017-05-15/pe_ratio||2017-05-22/pe_ratio||2017-05-30/pe_ratio||2017-04-05/price_to_book_value|5.5524|2017-04-12/price_to_book_value|6.4497|2017-04-19/price_to_book_value|5.9032|2017-04-26/price_to_book_value|5.3813|2017-05-03/price_to_book_value|5.6085|2017-05-10/price_to_book_value|5.1289|2017-05-17/price_to_book_value|5.3322|2017-05-24/price_to_book_value|5.3901|2017-05-31/price_to_book_value|5.0082|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-04/price|23.0206|2017-04-11/price|26.6991|2017-04-18/price|23.0206|2017-04-25/price|23.2579|2017-05-02/price|23.3979|2017-05-09/price|22.5459|2017-05-16/price|21.9526|2017-05-23/price|22.0713|2017-05-30/price|21.6916|2017-04-04/total_return_price|23.0206|2017-04-11/total_return_price|26.6991|2017-04-18/total_return_price|23.0206|2017-04-25/total_return_price|23.2579|2017-05-02/total_return_price|23.3979|2017-05-09/total_return_price|22.5459|2017-05-16/total_return_price|21.9526|2017-05-23/total_return_price|22.0713|2017-05-30/total_return_price|21.6916|2017-04-04/enterprise_value|588.4415|2017-04-11/enterprise_value|693.7973|2017-04-18/enterprise_value|588.4415|2017-04-25/enterprise_value|595.2386|2017-05-02/enterprise_value|599.249|2017-05-09/enterprise_value|574.8472|2017-05-16/enterprise_value|578.863|2017-05-23/enterprise_value|582.3751|2017-05-30/enterprise_value|571.1363
usa_2_0125|ACB|201706|148.8637|134.2815|9.0661|35.0026|55.5046|79.7703|18.0415|61.7288||168.3376|-21.8568||49.9155|-53.1288|-22.0468|2.095|35.9006||4.8395||0.2918|0|-16.426||29.7347|-0.1784||4.4124|4.3463|5.8307|-5.3349|-3.5799|0.0268|19.4607|19.4607|505.1082|19.5794|2017-07-05/ev_revenues|37.7548|2017-07-12/ev_revenues|43.6112|2017-07-19/ev_revenues|46.2312|2017-07-26/ev_revenues|51.3619|2017-08-02/ev_revenues|48.1602|2017-08-09/ev_revenues|46.5594|2017-08-16/ev_revenues|46.8262|2017-08-23/ev_revenues|46.0258|2017-08-30/ev_revenues|45.2254|2017-07-05/ev_free_cash_flow|-17.4055|2017-07-12/ev_free_cash_flow|-20.1055|2017-07-19/ev_free_cash_flow|-21.3133|2017-07-26/ev_free_cash_flow|-23.6787|2017-08-02/ev_free_cash_flow|-22.2026|2017-08-09/ev_free_cash_flow|-21.4646|2017-08-16/ev_free_cash_flow|-21.5876|2017-08-23/ev_free_cash_flow|-21.2186|2017-08-30/ev_free_cash_flow|-20.8496|2017-07-05/ps_ratio|33.5512|2017-07-12/ps_ratio|38.0145|2017-07-19/ps_ratio|40.0113|2017-07-26/ps_ratio|43.9215|2017-08-02/ps_ratio|41.4815|2017-08-09/ps_ratio|40.2614|2017-08-16/ps_ratio|40.4648|2017-08-23/ps_ratio|39.8547|2017-08-30/ps_ratio|39.2447|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|3.5528|2017-07-12/price_to_book_value|4.0254|2017-07-19/price_to_book_value|4.2368|2017-07-26/price_to_book_value|4.6509|2017-08-02/price_to_book_value|4.3925|2017-08-09/price_to_book_value|4.2633|2017-08-16/price_to_book_value|4.2848|2017-08-23/price_to_book_value|4.2203|2017-08-30/price_to_book_value|4.1557|2017-07-05/peg_ratio|-0.6325|2017-07-12/peg_ratio|-0.7166|2017-07-19/peg_ratio|-0.7543|2017-07-26/peg_ratio|-0.828|2017-08-02/peg_ratio|-0.782|2017-08-09/peg_ratio|-0.759|2017-08-16/peg_ratio|-0.7628|2017-08-23/peg_ratio|-0.7513|2017-08-30/peg_ratio|-0.7398|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-05/price|19.5794|2017-07-12/price|22.184|2017-07-19/price|23.3493|2017-07-26/price|25.6312|2017-08-02/price|24.2072|2017-08-09/price|23.4952|2017-08-16/price|23.6139|2017-08-23/price|23.2579|2017-08-30/price|22.9019|2017-07-05/total_return_price|19.5794|2017-07-12/total_return_price|22.184|2017-07-19/total_return_price|23.3493|2017-07-26/total_return_price|25.6312|2017-08-02/total_return_price|24.2072|2017-08-09/total_return_price|23.4952|2017-08-16/total_return_price|23.6139|2017-08-23/total_return_price|23.2579|2017-08-30/total_return_price|22.9019|2017-07-05/enterprise_value|512.9048|2017-07-12/enterprise_value|592.4653|2017-07-19/enterprise_value|628.0592|2017-07-26/enterprise_value|697.7607|2017-08-02/enterprise_value|654.2652|2017-08-09/enterprise_value|632.5175|2017-08-16/enterprise_value|636.1421|2017-08-23/enterprise_value|625.2682|2017-08-30/enterprise_value|614.3943
usa_2_0125|ACB|201709|155.3559|130.7858|14.2592|57.3914|62.9677|82.743|18.9431|63.7998||196.9051|-19.797||54.4503|-281.3808|-25.1024|2.6564|45.6499||4.9001|-0.8817|0.2719|0|-10.0928||31.3499|0.0957||6.5807|7.0282|7.2971|3.7199|2.84|-1.1376|26.6398|26.6398|739.7162|27.7659|2017-10-04/ev_revenues|43.9764|2017-10-11/ev_revenues|45.4238|2017-10-18/ev_revenues|42.4794|2017-10-25/ev_revenues|42.5331|2017-11-01/ev_revenues|44.9902|2017-11-08/ev_revenues|59.8583|2017-11-15/ev_revenues|97.3753|2017-11-22/ev_revenues|101.3354|2017-11-29/ev_revenues|105.0871|2017-10-04/ev_free_cash_flow|-16.4726|2017-10-11/ev_free_cash_flow|-17.0148|2017-10-18/ev_free_cash_flow|-15.9119|2017-10-25/ev_free_cash_flow|-15.932|2017-11-01/ev_free_cash_flow|-16.8524|2017-11-08/ev_free_cash_flow|-22.4216|2017-11-15/ev_free_cash_flow|-36.4747|2017-11-22/ev_free_cash_flow|-37.9581|2017-11-29/ev_free_cash_flow|-39.3634|2017-10-04/ps_ratio|42.545|2017-10-11/ps_ratio|43.8196|2017-10-18/ps_ratio|41.2268|2017-10-25/ps_ratio|41.2741|2017-11-01/ps_ratio|43.4378|2017-11-08/ps_ratio|56.0018|2017-11-15/ps_ratio|88.7302|2017-11-22/ps_ratio|92.1849|2017-11-29/ps_ratio|95.4577|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|4.3703|2017-10-11/price_to_book_value|4.5012|2017-10-18/price_to_book_value|4.2349|2017-10-25/price_to_book_value|4.2397|2017-11-01/price_to_book_value|4.462|2017-11-08/price_to_book_value|5.8069|2017-11-15/price_to_book_value|9.2005|2017-11-22/price_to_book_value|9.5588|2017-11-29/price_to_book_value|9.8981|2017-10-02/peg_ratio||2017-10-09/peg_ratio||2017-10-16/peg_ratio||2017-10-23/peg_ratio||2017-10-30/peg_ratio||2017-11-06/peg_ratio||2017-11-13/peg_ratio||2017-11-20/peg_ratio||2017-11-27/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-04/price|27.7659|2017-10-11/price|28.5977|2017-10-18/price|26.9056|2017-10-25/price|26.9365|2017-11-01/price|28.3485|2017-11-08/price|36.5482|2017-11-15/price|57.9075|2017-11-22/price|60.1621|2017-11-29/price|62.298|2017-10-04/total_return_price|27.7659|2017-10-11/total_return_price|28.5977|2017-10-18/total_return_price|26.9056|2017-10-25/total_return_price|26.9365|2017-11-01/total_return_price|28.3485|2017-11-08/total_return_price|36.5482|2017-11-15/total_return_price|57.9075|2017-11-22/total_return_price|60.1621|2017-11-29/total_return_price|62.298|2017-10-04/enterprise_value|783.2757|2017-10-11/enterprise_value|809.056|2017-10-18/enterprise_value|756.6127|2017-10-25/enterprise_value|757.5689|2017-11-01/enterprise_value|801.3329|2017-11-08/enterprise_value|1066.1522|2017-11-15/enterprise_value|1734.3782|2017-11-22/enterprise_value|1804.9132|2017-11-29/enterprise_value|1871.7358
usa_2_0125|ACB|201712|366.6273|340.4769|16.8438|93.2415|99.7377|140.603|126.0495|14.5535||436.4167|-13.2915||138.7643|589.7152|-51.9782|5.5059|115.822||12.9444||0|0|-6.0292||32.8353|0.1887||9.1988|5.1002|15.8503|7.8536|6.0712|-0.7037|75.5882|75.5882|2471.5706|134.2077|2018-01-03/ev_revenues|203.9436|2018-01-10/ev_revenues|191.0385|2018-01-17/ev_revenues|177.1702|2018-01-23/ev_revenues|216.0517|2018-01-30/ev_revenues|168.0345|2018-02-06/ev_revenues|163.6872|2018-02-13/ev_revenues|163.9994|2018-02-20/ev_revenues|160.966|2018-02-27/ev_revenues|141.8889|2018-01-03/ev_free_cash_flow|-69.5807|2018-01-10/ev_free_cash_flow|-65.1778|2018-01-17/ev_free_cash_flow|-60.4463|2018-01-23/ev_free_cash_flow|-73.7117|2018-01-30/ev_free_cash_flow|-57.3294|2018-02-06/ev_free_cash_flow|-55.8462|2018-02-13/ev_free_cash_flow|-55.9527|2018-02-20/ev_free_cash_flow|-54.9178|2018-02-27/ev_free_cash_flow|-48.4091|2018-01-03/ps_ratio|167.0839|2018-01-10/ps_ratio|157.1859|2018-01-17/ps_ratio|146.5493|2018-01-23/ps_ratio|176.3705|2018-01-30/ps_ratio|139.5424|2018-02-06/ps_ratio|136.2081|2018-02-13/ps_ratio|130.7406|2018-02-20/ps_ratio|128.5113|2018-02-27/ps_ratio|114.4916|2018-01-03/pe_ratio|1218.8951|2018-01-10/pe_ratio|1146.6882|2018-01-17/pe_ratio|1069.0927|2018-01-24/pe_ratio|1223.3029|2018-01-31/pe_ratio|1028.894|2018-02-07/pe_ratio|955.9327|2018-02-14/pe_ratio|959.1659|2018-02-21/pe_ratio|907.4356|2018-02-28/pe_ratio|872.9487|2018-01-03/price_to_book_value|12.03|2018-01-10/price_to_book_value|11.3173|2018-01-17/price_to_book_value|10.5515|2018-01-24/price_to_book_value|12.0735|2018-01-31/price_to_book_value|10.1547|2018-02-07/price_to_book_value|9.8465|2018-02-14/price_to_book_value|9.8798|2018-02-21/price_to_book_value|9.3469|2018-02-28/price_to_book_value|8.9917|2018-01-02/peg_ratio||2018-01-09/peg_ratio||2018-01-16/peg_ratio||2018-01-23/peg_ratio||2018-01-30/peg_ratio||2018-02-06/peg_ratio||2018-02-13/peg_ratio||2018-02-20/peg_ratio||2018-02-27/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-03/price|134.2077|2018-01-10/price|126.2572|2018-01-17/price|117.7135|2018-01-23/price|141.667|2018-01-30/price|112.0853|2018-02-06/price|109.4071|2018-02-13/price|105.0154|2018-02-20/price|103.2248|2018-02-27/price|91.9637|2018-01-03/total_return_price|134.2077|2018-01-10/total_return_price|126.2572|2018-01-17/total_return_price|117.7135|2018-01-23/total_return_price|141.667|2018-01-30/total_return_price|112.0853|2018-02-06/total_return_price|109.4071|2018-02-13/total_return_price|105.0154|2018-02-20/total_return_price|103.2248|2018-02-27/total_return_price|91.9637|2018-01-03/enterprise_value|4915.0079|2018-01-10/enterprise_value|4603.9951|2018-01-17/enterprise_value|4269.7723|2018-01-24/enterprise_value|4933.9936|2018-01-31/enterprise_value|4096.6263|2018-02-07/enterprise_value|3962.0957|2018-02-14/enterprise_value|3976.6295|2018-02-21/enterprise_value|3744.0881|2018-02-28/enterprise_value|3589.0605
usa_2_0125|ACB|201803|305.5755|223.8816|25.0595|148.0859|730.2345|220.4009|43.4767|176.9243||1065.559|-27.8154||153.8552|-402.6346|-52.4917|3.0744|109.278|754.4001|8.7667||0.1516|0|-4.8499||39.9097|-0.3801||12.7475|6.0293|25.0191|-17.3936|-15.2139|-0.5519|87.7759|87.7759|3490.852|74.4016|2018-04-03/ev_revenues|103.9571|2018-04-10/ev_revenues|103.2835|2018-04-17/ev_revenues|112.2095|2018-04-24/ev_revenues|106.9886|2018-05-01/ev_revenues|100.5334|2018-05-08/ev_revenues|100.5479|2018-05-15/ev_revenues|100.7683|2018-05-22/ev_revenues|109.0763|2018-05-29/ev_revenues|104.0239|2018-04-03/ev_free_cash_flow|-29.9132|2018-04-10/ev_free_cash_flow|-29.7194|2018-04-17/ev_free_cash_flow|-32.2878|2018-04-24/ev_free_cash_flow|-30.7855|2018-05-01/ev_free_cash_flow|-28.928|2018-05-08/ev_free_cash_flow|-28.9322|2018-05-15/ev_free_cash_flow|-28.9956|2018-05-22/ev_free_cash_flow|-31.3862|2018-05-29/ev_free_cash_flow|-29.9324|2018-04-03/ps_ratio|75.5715|2018-04-10/ps_ratio|75.0894|2018-04-17/ps_ratio|81.4774|2018-04-24/ps_ratio|77.741|2018-05-01/ps_ratio|73.7636|2018-05-08/ps_ratio|72.6426|2018-05-15/ps_ratio|72.7993|2018-05-22/ps_ratio|78.7052|2018-05-29/ps_ratio|75.0894|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|3.1237|2018-04-11/price_to_book_value|3.2955|2018-04-18/price_to_book_value|3.5663|2018-04-25/price_to_book_value|3.155|2018-05-02/price_to_book_value|3.1891|2018-05-09/price_to_book_value|3.2604|2018-05-16/price_to_book_value|3.0656|2018-05-23/price_to_book_value|3.4592|2018-05-30/price_to_book_value|3.3292|2018-04-03/peg_ratio||2018-04-10/peg_ratio||2018-04-17/peg_ratio||2018-04-24/peg_ratio||2018-05-01/peg_ratio||2018-05-08/peg_ratio||2018-05-15/peg_ratio||2018-05-22/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-03/price|74.4016|2018-04-10/price|73.9269|2018-04-17/price|80.2161|2018-04-24/price|76.5375|2018-05-01/price|72.6217|2018-05-08/price|71.5181|2018-05-15/price|71.6723|2018-05-22/price|77.4868|2018-05-29/price|73.9269|2018-04-03/total_return_price|74.4016|2018-04-10/total_return_price|73.9269|2018-04-17/total_return_price|80.2161|2018-04-24/total_return_price|76.5375|2018-05-01/total_return_price|72.6217|2018-05-08/total_return_price|71.5181|2018-05-15/total_return_price|71.6723|2018-05-22/total_return_price|77.4868|2018-05-29/total_return_price|73.9269|2018-04-04/enterprise_value|3274.5084|2018-04-11/enterprise_value|3457.577|2018-04-18/enterprise_value|3746.0488|2018-04-25/enterprise_value|3307.7936|2018-05-02/enterprise_value|3344.1469|2018-05-09/enterprise_value|3420.1725|2018-05-16/enterprise_value|3212.5826|2018-05-23/enterprise_value|3632.007|2018-05-30/enterprise_value|3493.4186
usa_2_0125|ACB|201806|165.7226|102.5672|32.5979|185.8282|724.9588|251.6291|56.6985|194.9306||1167.9619|66.1908||118.2707|72.4216|-34.0318|2.8291|85.2138||3.5233||0.1312|0|-4.9743||50.3169|1.5808||14.8375|15.9688|37.9356|65.5918|61.8923|-4.827|83.8946|83.8946|3700.2376|84.4879|2018-07-03/ev_revenues|93.4876|2018-07-10/ev_revenues|91.2853|2018-07-17/ev_revenues|79.2761|2018-07-24/ev_revenues|71.4643|2018-07-31/ev_revenues|117.0954|2018-08-07/ev_revenues|101.1532|2018-08-14/ev_revenues|89.6569|2018-08-21/ev_revenues|136.883|2018-08-28/ev_revenues|145.1714|2018-07-03/ev_free_cash_flow|-23.5651|2018-07-10/ev_free_cash_flow|-23.01|2018-07-17/ev_free_cash_flow|-19.9829|2018-07-24/ev_free_cash_flow|-18.0138|2018-07-31/ev_free_cash_flow|-29.5158|2018-08-07/ev_free_cash_flow|-25.4973|2018-08-14/ev_free_cash_flow|-22.5995|2018-08-21/ev_free_cash_flow|-34.5036|2018-08-28/ev_free_cash_flow|-36.5929|2018-07-03/ps_ratio|75.211|2018-07-10/ps_ratio|73.4152|2018-07-17/ps_ratio|63.623|2018-07-24/ps_ratio|57.2533|2018-07-31/ps_ratio|57.5702|2018-08-07/ps_ratio|49.6477|2018-08-14/ps_ratio|43.3086|2018-08-21/ps_ratio|66.4434|2018-08-28/ps_ratio|70.5037|2018-07-05/pe_ratio|56.8905|2018-07-12/pe_ratio|54.329|2018-07-19/pe_ratio|46.3394|2018-07-26/pe_ratio|42.0251|2018-08-02/pe_ratio|41.2269|2018-08-09/pe_ratio|38.1901|2018-08-16/pe_ratio|37.9504|2018-08-23/pe_ratio|49.5279|2018-08-30/pe_ratio|54.8087|2018-07-05/price_to_book_value|3.425|2018-07-12/price_to_book_value|3.2707|2018-07-19/price_to_book_value|2.7898|2018-07-26/price_to_book_value|4.1512|2018-08-02/price_to_book_value|4.0724|2018-08-09/price_to_book_value|3.7724|2018-08-16/price_to_book_value|3.8029|2018-08-23/price_to_book_value|4.9631|2018-08-30/price_to_book_value|5.4922|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/price|84.4879|2018-07-10/price|82.4707|2018-07-17/price|71.4706|2018-07-24/price|64.3153|2018-07-31/price|64.6712|2018-08-07/price|55.7715|2018-08-14/price|48.6506|2018-08-21/price|74.6389|2018-08-28/price|79.2|2018-07-03/total_return_price|84.4879|2018-07-10/total_return_price|82.4707|2018-07-17/total_return_price|71.4706|2018-07-24/total_return_price|64.3153|2018-07-31/total_return_price|64.6712|2018-08-07/total_return_price|55.7715|2018-08-14/total_return_price|48.6506|2018-08-21/total_return_price|74.6389|2018-08-28/total_return_price|79.2|2018-07-05/enterprise_value|4054.3813|2018-07-12/enterprise_value|3874.2688|2018-07-19/enterprise_value|3312.4882|2018-07-26/enterprise_value|4902.6417|2018-08-02/enterprise_value|4810.5574|2018-08-09/enterprise_value|4460.1947|2018-08-16/enterprise_value|4495.8226|2018-08-23/enterprise_value|5850.8353|2018-08-30/enterprise_value|6468.8951
usa_2_0125|ACB|201809|501.0687|383.3418|66.0624|348.1964|2707.7816|427.5861|76.577|351.0091||3405.1837|86.9407||215.184|68.04|-54.2407|2.3669|104.8009|72.3656|7.2516||0.0662|0|-2.4348||71.9142|1.1015||22.6981|6.1576|66.085|83.1571|80.6696|-5.9488|117.7277|117.7277|8523.7361|111.66|2018-10-02/ev_revenues|147.8454|2018-10-09/ev_revenues|162.267|2018-10-16/ev_revenues|172.1806|2018-10-23/ev_revenues|121.8932|2018-10-30/ev_revenues|95.8602|2018-11-06/ev_revenues|117.0423|2018-11-13/ev_revenues|105.7236|2018-11-20/ev_revenues|94.89|2018-11-27/ev_revenues|89.2702|2018-10-02/ev_free_cash_flow|-33.9229|2018-10-09/ev_free_cash_flow|-37.2319|2018-10-16/ev_free_cash_flow|-39.5066|2018-10-23/ev_free_cash_flow|-27.9682|2018-10-30/ev_free_cash_flow|-21.995|2018-11-06/ev_free_cash_flow|-26.8552|2018-11-13/ev_free_cash_flow|-24.2581|2018-11-20/ev_free_cash_flow|-21.7724|2018-11-27/ev_free_cash_flow|-20.4829|2018-10-02/ps_ratio|91.5028|2018-10-09/ps_ratio|100.2735|2018-10-16/ps_ratio|106.3026|2018-10-23/ps_ratio|75.7197|2018-10-30/ps_ratio|59.8874|2018-11-06/ps_ratio|72.7696|2018-11-13/ps_ratio|65.886|2018-11-20/ps_ratio|59.2974|2018-11-27/ps_ratio|54.0855|2018-10-04/pe_ratio|45.5725|2018-10-11/pe_ratio|46.825|2018-10-18/pe_ratio|50.6789|2018-10-25/pe_ratio|36.0822|2018-11-01/pe_ratio|32.421|2018-11-08/pe_ratio|36.4194|2018-11-15/pe_ratio|31.9874|2018-11-23/pe_ratio|29.2415|2018-11-30/pe_ratio|27.5555|2018-10-04/price_to_book_value|2.672|2018-10-11/price_to_book_value|2.7454|2018-10-18/price_to_book_value|2.9714|2018-10-25/price_to_book_value|2.1156|2018-11-01/price_to_book_value|1.9009|2018-11-08/price_to_book_value|2.1353|2018-11-15/price_to_book_value|1.8755|2018-11-23/price_to_book_value|1.7714|2018-11-30/price_to_book_value|1.6692|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-31/percent_of_shares_outstanding|7.5601|2018-11-15/percent_of_shares_outstanding|9.3843|2018-11-30/percent_of_shares_outstanding|9.2562|2018-10-02/price|111.66|2018-10-09/price|122.3628|2018-10-16/price|129.72|2018-10-23/price|92.4|2018-10-30/price|73.08|2018-11-06/price|88.8|2018-11-13/price|80.4|2018-11-20/price|72.36|2018-11-27/price|66|2018-10-02/total_return_price|111.66|2018-10-09/total_return_price|122.3628|2018-10-16/total_return_price|129.72|2018-10-23/total_return_price|92.4|2018-10-30/total_return_price|73.08|2018-11-06/total_return_price|88.8|2018-11-13/total_return_price|80.4|2018-11-20/total_return_price|72.36|2018-11-27/total_return_price|66|2018-10-04/enterprise_value|8943.2044|2018-10-11/enterprise_value|9193.2717|2018-10-15/enterprise_value|11078.395|2018-10-22/enterprise_value|8202.6202|2018-10-29/enterprise_value|5528.8229|2018-11-05/enterprise_value|6913.8114|2018-11-12/enterprise_value|6538.7104|2018-11-19/enterprise_value|5701.9464|2018-11-26/enterprise_value|5488.8264
usa_2_0125|ACB|201812|288.9584|120.9984|70.3826|392.2368|2749.7016|422.7766|87.3257|335.4508||3151.4735|-89.8264||82.2537|-97.0529|-18.873|1.4219|49.9553|25.1949|1.5262||0.081|0|-1.6939|8.6894|80.7456|-2.2687||40.9713|24.3069|64.7081|-211.7157|-179.7965|-7.6229|60.96|60.96|5090.2701|62.88|2019-01-02/ev_revenues|58.8435|2019-01-09/ev_revenues|61.1404|2019-01-16/ev_revenues|81.7025|2019-01-23/ev_revenues|69.234|2019-01-30/ev_revenues|77.3276|2019-02-06/ev_revenues|84.3275|2019-02-13/ev_revenues|80.8275|2019-02-20/ev_revenues|78.8588|2019-02-27/ev_revenues|83.9994|2019-01-02/ev_free_cash_flow|-15.9436|2019-01-09/ev_free_cash_flow|-16.566|2019-01-16/ev_free_cash_flow|-22.1373|2019-01-23/ev_free_cash_flow|-18.7589|2019-01-30/ev_free_cash_flow|-20.9519|2019-02-06/ev_free_cash_flow|-22.8485|2019-02-13/ev_free_cash_flow|-21.9002|2019-02-20/ev_free_cash_flow|-21.3668|2019-02-27/ev_free_cash_flow|-22.7596|2019-01-02/ps_ratio|41.841|2019-01-09/ps_ratio|43.5178|2019-01-16/ps_ratio|58.5295|2019-01-23/ps_ratio|49.4267|2019-01-30/ps_ratio|55.3355|2019-02-06/ps_ratio|60.4459|2019-02-13/ps_ratio|57.8907|2019-02-20/ps_ratio|56.4534|2019-02-27/ps_ratio|60.2063|2019-01-04/pe_ratio|1866.1741|2019-01-11/pe_ratio|2280.8795|2019-01-18/pe_ratio|2302.3297|2019-01-25/pe_ratio|2402.431|2019-02-01/pe_ratio|2645.5342|2019-02-08/pe_ratio|2713.46|2019-02-15/pe_ratio|2520.4076|2019-02-22/pe_ratio|2488.2321|2019-01-04/price_to_book_value|1.6532|2019-01-11/price_to_book_value|2.0206|2019-01-18/price_to_book_value|2.0396|2019-01-25/price_to_book_value|2.1282|2019-02-01/price_to_book_value|2.3436|2019-02-08/price_to_book_value|2.4038|2019-02-15/price_to_book_value|2.2328|2019-02-22/price_to_book_value|2.2042|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.3051|2019-01-31/percent_of_shares_outstanding|7.1163|2019-02-15/percent_of_shares_outstanding|7.2221|2019-02-28/percent_of_shares_outstanding|7.7278|2019-01-02/price|62.88|2019-01-09/price|65.4|2019-01-16/price|87.96|2019-01-23/price|74.28|2019-01-30/price|83.16|2019-02-06/price|90.84|2019-02-13/price|87|2019-02-20/price|84.84|2019-02-27/price|90.48|2019-01-02/total_return_price|62.88|2019-01-09/total_return_price|65.4|2019-01-16/total_return_price|87.96|2019-01-23/total_return_price|74.28|2019-01-30/total_return_price|83.16|2019-02-06/total_return_price|90.84|2019-02-13/total_return_price|87|2019-02-20/total_return_price|84.84|2019-02-27/total_return_price|90.48|2019-01-07/enterprise_value|5389.6936|2019-01-14/enterprise_value|6906.7728|2019-01-22/enterprise_value|6317.9065|2019-01-29/enterprise_value|7016.5614|2019-02-05/enterprise_value|8024.6206|2019-02-12/enterprise_value|7296.0234|2019-02-19/enterprise_value|7056.4845|2019-02-26/enterprise_value|7874.9088
usa_2_0125|ACB|201903|608.0875|400.8141|101.0386|469.7032|2903.5878|866.1449|256.2839|609.861||3286.0046|-212.3857||99.431|-59.3477|-26.9408|2.2316|70.5069|3238.9918|2.9086||0.1457|0|-1.5049|7.8672|83.6193|-1.4204||48.9788|39.5635|79.9646|-127.1525|-119.0574|-9.0725|105.96|105.96|9407.3982|107.16|2019-04-03/ev_revenues|71.723|2019-04-10/ev_revenues|73.0761|2019-04-17/ev_revenues|71.9618|2019-04-24/ev_revenues|73.1557|2019-05-01/ev_revenues|72.1295|2019-05-08/ev_revenues|68.873|2019-05-15/ev_revenues|69.5878|2019-05-22/ev_revenues|69.0318|2019-05-29/ev_revenues|65.1399|2019-04-03/ev_free_cash_flow|-23.3|2019-04-10/ev_free_cash_flow|-23.7395|2019-04-17/ev_free_cash_flow|-23.3775|2019-04-24/ev_free_cash_flow|-23.7654|2019-05-01/ev_free_cash_flow|-23.432|2019-05-08/ev_free_cash_flow|-22.3741|2019-05-15/ev_free_cash_flow|-22.6063|2019-05-22/ev_free_cash_flow|-22.4257|2019-05-29/ev_free_cash_flow|-21.1614|2019-04-03/ps_ratio|60.2256|2019-04-10/ps_ratio|61.3721|2019-04-17/ps_ratio|60.4279|2019-04-24/ps_ratio|61.4396|2019-05-01/ps_ratio|60.6977|2019-05-08/ps_ratio|57.9326|2019-05-15/ps_ratio|58.5396|2019-05-22/ps_ratio|58.0675|2019-05-29/ps_ratio|54.7628|2019-04-05/price_to_book_value|2.8317|2019-04-12/price_to_book_value|2.7422|2019-04-22/price_to_book_value|2.8502|2019-04-29/price_to_book_value|2.7919|2019-05-06/price_to_book_value|2.7364|2019-05-13/price_to_book_value|2.4714|2019-05-20/price_to_book_value|2.6162|2019-05-28/price_to_book_value|2.5669|2019-04-03/peg_ratio|-0.398|2019-04-10/peg_ratio|-0.4056|2019-04-17/peg_ratio|-0.3994|2019-04-24/peg_ratio|-0.406|2019-05-01/peg_ratio|-0.4011|2019-05-08/peg_ratio|-0.3829|2019-05-15/peg_ratio|-0.3869|2019-05-22/peg_ratio|-0.3838|2019-05-29/peg_ratio|-0.3619|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.2358|2019-04-30/percent_of_shares_outstanding|8.7465|2019-05-15/percent_of_shares_outstanding|8.8344|2019-05-31/percent_of_shares_outstanding|8.1197|2019-04-03/price|107.16|2019-04-10/price|109.2|2019-04-17/price|107.52|2019-04-24/price|109.32|2019-05-01/price|108|2019-05-08/price|103.08|2019-05-15/price|104.16|2019-05-22/price|103.32|2019-05-29/price|97.44|2019-04-03/total_return_price|107.16|2019-04-10/total_return_price|109.2|2019-04-17/total_return_price|107.52|2019-04-24/total_return_price|109.32|2019-05-01/total_return_price|108|2019-05-08/total_return_price|103.08|2019-05-15/total_return_price|104.16|2019-05-22/total_return_price|103.32|2019-05-29/total_return_price|97.44|2019-04-02/enterprise_value|9285.7193|2019-04-09/enterprise_value|9021.8918|2019-04-16/enterprise_value|9092.9223|2019-04-23/enterprise_value|9275.5721|2019-04-30/enterprise_value|9276.4934|2019-05-07/enterprise_value|8790.4514|2019-05-14/enterprise_value|8567.6821|2019-05-21/enterprise_value|8851.2066|2019-05-28/enterprise_value|8517.0527
usa_2_0125|ACB|201906|503.1821|240.6876|123.3149|583.1554|2940.9755|846.9425|332.3923|514.5501||3338.6352|-218.0917||61.2479|-37.264|-19.897|1.96|51.4582||2.2988|-0.3401|0.1471|0|-1.3917|8.4861|84.5375|0.0288||72.1366|37.0819|65.0544|7.2616|-2.1408|-4.3384|91.56|91.56|7636.1015|92.16|2019-07-03/ev_revenues|43.6602|2019-07-10/ev_revenues|42.0635|2019-07-17/ev_revenues|42.1736|2019-07-24/ev_revenues|37.4384|2019-07-31/ev_revenues|35.7866|2019-08-07/ev_revenues|37.8238|2019-08-14/ev_revenues|34.9056|2019-08-21/ev_revenues|33.4584|2019-08-28/ev_revenues|32.03|2019-07-03/ev_free_cash_flow|-17.6147|2019-07-10/ev_free_cash_flow|-16.9705|2019-07-17/ev_free_cash_flow|-17.015|2019-07-24/ev_free_cash_flow|-15.1045|2019-07-31/ev_free_cash_flow|-14.4381|2019-08-07/ev_free_cash_flow|-15.26|2019-08-14/ev_free_cash_flow|-14.0827|2019-08-21/ev_free_cash_flow|-13.4988|2019-08-28/ev_free_cash_flow|-12.9225|2019-07-03/ps_ratio|40.0012|2019-07-10/ps_ratio|38.4907|2019-07-17/ps_ratio|38.5949|2019-07-24/ps_ratio|34.1156|2019-07-31/ps_ratio|32.553|2019-08-07/ps_ratio|34.4802|2019-08-14/ps_ratio|31.7197|2019-08-21/ps_ratio|30.4176|2019-08-28/ps_ratio|29.0634|2019-07-02/price_to_book_value|2.3252|2019-07-09/price_to_book_value|2.2368|2019-07-16/price_to_book_value|2.182|2019-07-23/price_to_book_value|2.0296|2019-07-30/price_to_book_value|1.9047|2019-08-06/price_to_book_value|2.0814|2019-08-13/price_to_book_value|2.0296|2019-08-20/price_to_book_value|1.8032|2019-08-27/price_to_book_value|1.6937|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.5709|2019-07-31/percent_of_shares_outstanding|10.5654|2019-08-15/percent_of_shares_outstanding|11.4512|2019-08-30/percent_of_shares_outstanding|12.9593|2019-07-03/price|92.16|2019-07-10/price|88.68|2019-07-17/price|88.92|2019-07-24/price|78.6|2019-07-31/price|75|2019-08-07/price|79.44|2019-08-14/price|73.08|2019-08-21/price|70.08|2019-08-28/price|66.96|2019-07-03/total_return_price|92.16|2019-07-10/total_return_price|88.68|2019-07-17/total_return_price|88.92|2019-07-24/total_return_price|78.6|2019-07-31/total_return_price|75|2019-08-07/total_return_price|79.44|2019-08-14/total_return_price|73.08|2019-08-21/total_return_price|70.08|2019-08-28/total_return_price|66.96|2019-07-02/enterprise_value|8016.8786|2019-07-09/enterprise_value|7721.8226|2019-07-16/enterprise_value|7538.6844|2019-07-23/enterprise_value|7029.9672|2019-07-30/enterprise_value|6612.8191|2019-08-06/enterprise_value|7202.9311|2019-08-13/enterprise_value|7029.9672|2019-08-20/enterprise_value|6273.9759|2019-08-27/enterprise_value|5908.5048
usa_2_0125|ACB|201909|444.4132|144.9839|152.9647|734.8441|2912.5958|861.4499|350.9324|510.5174||3373.9835|-218.4201||27.5249|-17.0686|-11.105|1.1741|24.7924||1.4474||0.1782|0|-3.4899|14.8741|86.6427|0.0908||56.9575|40.6548|80.1538|22.4144|9.6558|-12.8184|57.12|57.12|5086.1947|49.8|2019-10-02/ev_revenues|21.5747|2019-10-09/ev_revenues|21.3869|2019-10-16/ev_revenues|19.0383|2019-10-23/ev_revenues|19.3202|2019-10-30/ev_revenues|19.0383|2019-11-06/ev_revenues|19.602|2019-11-13/ev_revenues|19.1078|2019-11-20/ev_revenues|14.7435|2019-11-27/ev_revenues|14.168|2019-10-02/ev_free_cash_flow|-9.3734|2019-10-09/ev_free_cash_flow|-9.2918|2019-10-16/ev_free_cash_flow|-8.2714|2019-10-23/ev_free_cash_flow|-8.3939|2019-10-30/ev_free_cash_flow|-8.2714|2019-11-06/ev_free_cash_flow|-8.5163|2019-11-13/ev_free_cash_flow|-8.3016|2019-11-20/ev_free_cash_flow|-6.4055|2019-11-27/ev_free_cash_flow|-6.1554|2019-10-02/ps_ratio|19.0717|2019-10-09/ps_ratio|18.8878|2019-10-16/ps_ratio|16.59|2019-10-23/ps_ratio|16.8658|2019-10-30/ps_ratio|16.59|2019-11-06/ps_ratio|17.1415|2019-11-13/ps_ratio|16.3143|2019-11-20/ps_ratio|12.1323|2019-11-27/ps_ratio|11.5809|2019-10-01/price_to_book_value|1.2564|2019-10-08/price_to_book_value|1.2655|2019-10-15/price_to_book_value|1.1466|2019-10-22/price_to_book_value|1.0917|2019-10-29/price_to_book_value|1.0978|2019-11-05/price_to_book_value|1.1466|2019-11-12/price_to_book_value|1.0886|2019-11-19/price_to_book_value|0.7286|2019-11-26/price_to_book_value|0.7442|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|15.7214|2019-10-31/percent_of_shares_outstanding|16.0051|2019-11-15/percent_of_shares_outstanding|16.1164|2019-11-29/percent_of_shares_outstanding|16.4582|2019-10-02/price|49.8|2019-10-09/price|49.32|2019-10-16/price|43.32|2019-10-23/price|44.04|2019-10-30/price|43.32|2019-11-06/price|44.76|2019-11-13/price|42.6|2019-11-20/price|31.68|2019-11-27/price|30.24|2019-10-02/total_return_price|49.8|2019-10-09/total_return_price|49.32|2019-10-16/total_return_price|43.32|2019-10-23/total_return_price|44.04|2019-10-30/total_return_price|43.32|2019-11-06/total_return_price|44.76|2019-11-13/total_return_price|42.6|2019-11-20/total_return_price|31.68|2019-11-27/total_return_price|30.24|2019-10-01/enterprise_value|4694.9581|2019-10-08/enterprise_value|4725.8239|2019-10-15/enterprise_value|4324.5682|2019-10-22/enterprise_value|4139.3733|2019-10-29/enterprise_value|4159.9505|2019-11-05/enterprise_value|4324.5682|2019-11-12/enterprise_value|4129.0847|2019-11-19/enterprise_value|2914.3124|2019-11-26/enterprise_value|2966.8393
usa_2_0125|ACB|201912|482.1823|139.6973|192.273|767.0075|2229.8795|649.2637|163.7666|485.497||2942.464|-1209.9352||12.3053|-2.6058|-5.3462|0.7911|9.1912||0.8575||0.1567|0|-12.1211|14.6562|90.7869|-10.7261||42.4398|22.6603|90.7812|-1007.5937|-974.2278|-16.4246|24|24|2829.3407|24.2401|2020-01-02/ev_revenues|12.0891|2020-01-09/ev_revenues|11.2415|2020-01-16/ev_revenues|12.7778|2020-01-23/ev_revenues|12.354|2020-01-30/ev_revenues|11.6653|2020-02-06/ev_revenues|11.9966|2020-02-13/ev_revenues|9.1807|2020-02-20/ev_revenues|10.2939|2020-02-27/ev_revenues|9.0746|2020-01-02/ev_free_cash_flow|-4.4616|2020-01-09/ev_free_cash_flow|-4.1488|2020-01-16/ev_free_cash_flow|-4.7158|2020-01-23/ev_free_cash_flow|-4.5594|2020-01-30/ev_free_cash_flow|-4.3052|2020-02-06/ev_free_cash_flow|-4.4275|2020-02-13/ev_free_cash_flow|-3.3882|2020-02-20/ev_free_cash_flow|-3.7991|2020-02-27/ev_free_cash_flow|-3.3491|2020-01-02/ps_ratio|9.4972|2020-01-09/ps_ratio|8.745|2020-01-16/ps_ratio|10.1084|2020-01-23/ps_ratio|9.7323|2020-01-30/ps_ratio|9.1211|2020-02-06/ps_ratio|9.4088|2020-02-13/ps_ratio|6.9114|2020-02-20/ps_ratio|7.8987|2020-02-27/ps_ratio|6.8173|2020-01-07/price_to_book_value|0.7265|2020-01-14/price_to_book_value|0.7106|2020-01-21/price_to_book_value|0.798|2020-01-28/price_to_book_value|0.7821|2020-02-04/price_to_book_value|0.8502|2020-02-11/price_to_book_value|0.6118|2020-02-18/price_to_book_value|0.6515|2020-02-25/price_to_book_value|0.5999|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|15.3094|2020-01-31/percent_of_shares_outstanding|16.3981|2020-02-14/percent_of_shares_outstanding|16.944|2020-02-28/percent_of_shares_outstanding|16.7438|2020-01-02/price|24.2401|2020-01-09/price|22.3201|2020-01-16/price|25.8001|2020-01-23/price|24.8401|2020-01-30/price|23.2801|2020-02-06/price|24.0145|2020-02-13/price|17.6401|2020-02-20/price|20.1601|2020-02-27/price|17.4001|2020-01-02/total_return_price|24.2401|2020-01-09/total_return_price|22.3201|2020-01-16/total_return_price|25.8001|2020-01-23/total_return_price|24.8401|2020-01-30/total_return_price|23.2801|2020-02-06/total_return_price|24.0145|2020-02-13/total_return_price|17.6401|2020-02-20/total_return_price|20.1601|2020-02-27/total_return_price|17.4001|2020-01-07/enterprise_value|2443.8479|2020-01-14/enterprise_value|2397.1203|2020-01-21/enterprise_value|2654.1222|2020-01-28/enterprise_value|2607.3946|2020-02-04/enterprise_value|2807.6664|2020-02-11/enterprise_value|2106.2814|2020-02-18/enterprise_value|2223.1789|2020-02-25/enterprise_value|2071.2121
usa_2_0125|ACB|202003|461.3241|170.6687|198.6753|743.8043|2056.4627|577.7711|145.5629|432.2082||2762.713|-1211.2636||6.1855|-1.3309|-2.2828|0.4278|4.255||0.4306||0.1513|0|-36.3457|14.6366|100.0672|-1.0213||56.3221|20.4384|66.6371|-109.7639|-102.4678|-3.3419|10.86|10.86|1422.958|9.9996|2020-04-02/ev_revenues|5.8266|2020-04-09/ev_revenues|6.0744|2020-04-16/ev_revenues|4.8781|2020-04-23/ev_revenues|5.149|2020-04-30/ev_revenues|5.2897|2020-05-07/ev_revenues|5.0228|2020-05-14/ev_revenues|4.232|2020-05-21/ev_revenues|9.4307|2020-05-28/ev_revenues|8.6025|2020-04-02/ev_free_cash_flow|-2.2663|2020-04-09/ev_free_cash_flow|-2.3627|2020-04-16/ev_free_cash_flow|-1.8974|2020-04-23/ev_free_cash_flow|-2.0028|2020-04-30/ev_free_cash_flow|-2.0575|2020-05-07/ev_free_cash_flow|-1.9537|2020-05-14/ev_free_cash_flow|-1.6461|2020-05-21/ev_free_cash_flow|-3.6682|2020-05-28/ev_free_cash_flow|-3.3461|2020-04-02/ps_ratio|3.972|2020-04-09/ps_ratio|4.177|2020-04-16/ps_ratio|3.187|2020-04-23/ps_ratio|3.411|2020-04-30/ps_ratio|3.5273|2020-05-07/ps_ratio|3.3066|2020-05-14/ps_ratio|2.6375|2020-05-21/ps_ratio|6.9116|2020-05-28/ps_ratio|6.0933|2020-04-07/price_to_book_value|0.3803|2020-04-14/price_to_book_value|0.3567|2020-04-21/price_to_book_value|0.3423|2020-04-28/price_to_book_value|0.3601|2020-05-05/price_to_book_value|0.3323|2020-05-12/price_to_book_value|0.2574|2020-05-13/price_to_book_value|0.2311|2020-05-20/price_to_book_value|0.5081|2020-05-27/price_to_book_value|0.6097|2020-04-02/peg_ratio|-0.0008|2020-04-09/peg_ratio|-0.0009|2020-04-16/peg_ratio|-0.0007|2020-04-23/peg_ratio|-0.0007|2020-04-30/peg_ratio|-0.0007|2020-05-07/peg_ratio|-0.0007|2020-05-14/peg_ratio|-0.0005|2020-05-21/peg_ratio|-0.0014|2020-05-28/peg_ratio|-0.0013|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|16.5546|2020-04-30/percent_of_shares_outstanding|16.9752|2020-05-15/percent_of_shares_outstanding|19.3409|2020-05-29/percent_of_shares_outstanding|19.4245|2020-04-02/price|9.9996|2020-04-09/price|10.5156|2020-04-16/price|8.0232|2020-04-23/price|8.5872|2020-04-30/price|8.88|2020-05-07/price|8.3244|2020-05-14/price|6.64|2020-05-21/price|17.4|2020-05-28/price|15.34|2020-04-02/total_return_price|9.9996|2020-04-09/total_return_price|10.5156|2020-04-16/total_return_price|8.0232|2020-04-23/total_return_price|8.5872|2020-04-30/total_return_price|8.88|2020-05-07/total_return_price|8.3244|2020-05-14/total_return_price|6.64|2020-05-21/total_return_price|17.4|2020-05-28/total_return_price|15.34|2020-04-07/enterprise_value|1284.0171|2020-04-14/enterprise_value|1218.6773|2020-04-21/enterprise_value|1179.0097|2020-04-28/enterprise_value|1228.2658|2020-05-05/enterprise_value|1151.4263|2020-05-12/enterprise_value|944.4707|2020-05-19/enterprise_value|1846.1029|2020-05-26/enterprise_value|1951.7887
usa_2_0125|ACB|202006|308.0525|123.9161|115.1425|692.911|981.6196|481.2151|199.7404|281.4747||1574.7556|-2630.5309||7.5452|-0.6941|-2.9348|0.8235|5.2433||0.557|-0.0011|0.247|0|-28.7323|14.906|111.0903|-13.4218||52.0205|-104.2856|29.8364|-1396.6726|-1351.047|-21.2442|13.2|13.2|1678.356|12.27|2020-07-02/ev_revenues|7.9959|2020-07-09/ev_revenues|7.7186|2020-07-16/ev_revenues|7.8739|2020-07-23/ev_revenues|7.1694|2020-07-30/ev_revenues|7.0363|2020-08-06/ev_revenues|6.9088|2020-08-13/ev_revenues|6.8366|2020-08-20/ev_revenues|6.5149|2020-08-27/ev_revenues|6.4706|2020-07-02/ev_free_cash_flow|-3.2146|2020-07-09/ev_free_cash_flow|-3.1031|2020-07-16/ev_free_cash_flow|-3.1656|2020-07-23/ev_free_cash_flow|-2.8824|2020-07-30/ev_free_cash_flow|-2.8289|2020-08-06/ev_free_cash_flow|-2.7776|2020-08-13/ev_free_cash_flow|-2.7486|2020-08-20/ev_free_cash_flow|-2.6192|2020-08-27/ev_free_cash_flow|-2.6014|2020-07-02/ps_ratio|5.7379|2020-07-09/ps_ratio|5.5041|2020-07-16/ps_ratio|5.635|2020-07-23/ps_ratio|5.0411|2020-07-30/ps_ratio|4.9289|2020-08-06/ps_ratio|4.8213|2020-08-13/ps_ratio|4.7605|2020-08-20/ps_ratio|4.4893|2020-08-27/ps_ratio|4.4519|2020-07-01/price_to_book_value|0.8978|2020-07-08/price_to_book_value|0.8898|2020-07-15/price_to_book_value|0.9417|2020-07-22/price_to_book_value|0.8166|2020-07-29/price_to_book_value|0.7829|2020-08-05/price_to_book_value|0.7837|2020-08-12/price_to_book_value|0.7171|2020-08-19/price_to_book_value|0.7251|2020-08-26/price_to_book_value|0.6849|2020-07-02/peg_ratio|-0.0006|2020-07-09/peg_ratio|-0.0005|2020-07-16/peg_ratio|-0.0005|2020-07-23/peg_ratio|-0.0005|2020-07-30/peg_ratio|-0.0005|2020-08-06/peg_ratio|-0.0005|2020-08-13/peg_ratio|-0.0005|2020-08-20/peg_ratio|-0.0004|2020-08-27/peg_ratio|-0.0004|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|12.5388|2020-07-31/percent_of_shares_outstanding|15.2003|2020-08-14/percent_of_shares_outstanding|15.2012|2020-08-31/percent_of_shares_outstanding|17.1027|2020-07-02/price|12.27|2020-07-09/price|11.77|2020-07-16/price|12.05|2020-07-23/price|10.78|2020-07-30/price|10.54|2020-08-06/price|10.31|2020-08-13/price|10.18|2020-08-20/price|9.6|2020-08-27/price|9.52|2020-07-02/total_return_price|12.27|2020-07-09/total_return_price|11.77|2020-07-16/total_return_price|12.05|2020-07-23/total_return_price|10.78|2020-07-30/total_return_price|10.54|2020-08-06/total_return_price|10.31|2020-08-13/total_return_price|10.18|2020-08-20/total_return_price|9.6|2020-08-27/total_return_price|9.52|2020-07-07/enterprise_value|1678.356|2020-07-14/enterprise_value|1601.1527|2020-07-21/enterprise_value|1585.0206|2020-07-28/enterprise_value|1595.3912|2020-08-04/enterprise_value|1483.6193|2020-08-11/enterprise_value|1401.8068|2020-08-18/enterprise_value|1399.5023|2020-08-25/enterprise_value|1340.7356
usa_2_0125|ACB|202009|||||||||||||4.232||-1.7014||2.4317||0.3589|-0.0002||0||23.3171||||||||||5.2|5.2|815.9686|4.67|2020-10-01/ev_revenues|3.922|2020-10-08/ev_revenues|4.1735|2020-10-15/ev_revenues|3.6997|2020-10-16/ev_revenues|3.5417|2020-10-22/ev_revenues|4.0273|2020-10-01/ev_free_cash_flow|-1.5768|2020-10-08/ev_free_cash_flow|-1.6779|2020-10-15/ev_free_cash_flow|-1.4874|2020-10-16/ev_free_cash_flow|-1.4239|2020-10-22/ev_free_cash_flow|-1.6191|2020-10-01/ps_ratio|2.1839|2020-10-08/ps_ratio|2.3849|2020-10-15/ps_ratio|2.0062|2020-10-16/ps_ratio|1.8799|2020-10-23/ps_ratio|2.1979|2020-10-07/price_to_book_value|0.3558|2020-10-14/price_to_book_value|0.3504|2020-10-21/price_to_book_value|0.3743|2020-10-23/price_to_book_value|0.3627|2020-10-01/peg_ratio|-0.0002|2020-10-08/peg_ratio|-0.0002|2020-10-15/peg_ratio|-0.0002|2020-10-22/peg_ratio|-0.0002|2020-10-23/peg_ratio|-0.0002|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|4.67|2020-10-08/price|5.1|2020-10-15/price|4.29|2020-10-22/price|4.85|2020-10-23/price|4.7|2020-10-01/total_return_price|4.67|2020-10-08/total_return_price|5.1|2020-10-15/total_return_price|4.29|2020-10-22/total_return_price|4.85|2020-10-23/total_return_price|4.7|2020-10-06/enterprise_value|794.0934|2020-10-13/enterprise_value|828.1215|2020-10-20/enterprise_value|801.3851|2020-10-22/enterprise_value|836.6285