usa_2_0133|ACA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0133|ACA|Long Name|Arcosa Inc Total Current Assets (Quarterly) (USD)|Arcosa Inc Cash and Short Term Investments (Quarterly) (USD)|Arcosa Inc Inventories (Quarterly) (USD)|Arcosa Inc Net PP&E (Quarterly) (USD)|Arcosa Inc Goodwill and Intangibles (Quarterly) (USD)|Arcosa Inc Total Liabilities (Quarterly) (USD)|Arcosa Inc Total Current Liabilities (Quarterly) (USD)|Arcosa Inc Total Long Term Liabilities (Quarterly) (USD)|Arcosa Inc Total Deposits (Quarterly) (USD)|Arcosa Inc Book Value (Quarterly) (USD)|Arcosa Inc Retained Earnings (Quarterly) (USD)|Arcosa Inc Treasury Stock (Quarterly) (USD)|Arcosa Inc EV to Revenues|Arcosa Inc EV to Earnings|Arcosa Inc EV to Free Cash Flow|Arcosa Inc EV to Assets (Quarterly)|Arcosa Inc PS Ratio|Arcosa Inc PE Ratio|Arcosa Inc Price to Book Value|Arcosa Inc PEG Ratio|Arcosa Inc Debt to Equity Ratio|Arcosa Inc Dividend Yield|Arcosa Inc Shareholder Yield (TTM)|Arcosa Inc Percent of Shares Outstanding Short|Arcosa Inc Average Diluted Shares Outstanding (Quarterly)|Arcosa Inc EPS Diluted (Quarterly) (USD)|Arcosa Inc Dividend Per Share (Quarterly) (USD)|Arcosa Inc Revenue (Quarterly) (USD)|Arcosa Inc Gross Profit (Quarterly) (USD)|Arcosa Inc SG&A Expense (Quarterly) (USD)|Arcosa Inc Pre-Tax Income (Quarterly) (USD)|Arcosa Inc Net Income (Quarterly) (USD)|Arcosa Inc Net Interest Income (Quarterly) (USD)|Arcosa Inc Price (USD)|Arcosa Inc Total Return Price (USD)|Arcosa Inc Enterprise Value (USD)||
usa_2_0133|ACA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0133|ACA|201709|||||||||||||||||||||||||48.8|0.4221||365.9|75.5|41.9|33.8|20.6||||||
usa_2_0133|ACA|201712|428.8|6.8|246.8|583.1|494.3|194.6|174.1|20.5||1407.9|0|0|||||||||0.0004||||48.8|0.4836||347.5|65.5|42.4|21.5|23.6||||||
usa_2_0133|ACA|201803|||||||||||||||||||||||||48.8|0.4549||354.4|68.8|37.6|30.2|22.2|0|||||
usa_2_0133|ACA|201806|421.5|10.6|232.7|582.6|504.2|206.2|182.6|23.6||1394.9|||||||||||0.0003||||48.8|0.4631||353|70|39.4|29.4|22.6|0|||||
usa_2_0133|ACA|201809|449.8|10.4|234.7|570.5|504|206.9|170.1|36.8||1403.1|||||||||||0.0003||||48.8|0.0656||378.6|69.7|40.1|6.6|3.2|0||||21|2018-10-30/ev_revenues|0.7079|2018-10-31/ev_revenues|0.81|2018-11-01/ev_revenues|0.9285|2018-11-02/ev_revenues|0.9649|2018-11-05/ev_revenues|0.984|2018-11-06/ev_revenues|0.9568|2018-11-07/ev_revenues|0.9962|2018-11-08/ev_revenues|1.1133|2018-11-09/ev_revenues|1.1013|2018-11-12/ev_revenues|1.0241|2018-11-13/ev_revenues|1.0435|2018-11-14/ev_revenues|1.0425|2018-11-15/ev_revenues|1.0588|2018-11-16/ev_revenues|1.0578|2018-11-19/ev_revenues|1.0238|2018-11-20/ev_revenues|1|2018-11-21/ev_revenues|0.9724|2018-11-23/ev_revenues|0.9387|2018-11-26/ev_revenues|0.9176|2018-11-27/ev_revenues|0.9394|2018-11-28/ev_revenues|0.9404|2018-11-29/ev_revenues|0.8867|2018-11-30/ev_revenues|0.9231|2018-10-30/ps_ratio|0.7149|2018-10-31/ps_ratio|0.817|2018-11-01/ps_ratio|0.9362|2018-11-02/ps_ratio|0.9726|2018-11-05/ps_ratio|0.9917|2018-11-06/ps_ratio|0.9644|2018-11-07/ps_ratio|1.0039|2018-11-08/ps_ratio|1.121|2018-11-09/ps_ratio|1.1091|2018-11-12/ps_ratio|1.0318|2018-11-13/ps_ratio|1.0512|2018-11-14/ps_ratio|1.0502|2018-11-15/ps_ratio|1.0666|2018-11-16/ps_ratio|1.0655|2018-11-19/ps_ratio|1.0315|2018-11-20/ps_ratio|1.0077|2018-11-21/ps_ratio|0.9801|2018-11-23/ps_ratio|0.9464|2018-11-26/ps_ratio|0.9253|2018-11-27/ps_ratio|0.9471|2018-11-28/ps_ratio|0.9481|2018-11-29/ps_ratio|0.8943|2018-11-30/ps_ratio|0.9307|2018-10-30/pe_ratio|14.3128|2018-10-31/pe_ratio|16.3575|2018-11-01/pe_ratio|18.743|2018-11-02/pe_ratio|19.4723|2018-11-05/pe_ratio|19.854|2018-11-06/pe_ratio|19.3087|2018-11-07/pe_ratio|20.0993|2018-11-08/pe_ratio|22.4439|2018-11-09/pe_ratio|22.2054|2018-11-12/pe_ratio|20.6582|2018-11-13/pe_ratio|21.0467|2018-11-14/pe_ratio|21.0262|2018-11-15/pe_ratio|21.3534|2018-11-16/pe_ratio|21.3329|2018-11-19/pe_ratio|20.6514|2018-11-20/pe_ratio|20.1743|2018-11-21/pe_ratio|19.6222|2018-11-23/pe_ratio|18.9475|2018-11-26/pe_ratio|18.5249|2018-11-27/pe_ratio|18.9611|2018-11-28/pe_ratio|18.9816|2018-11-29/pe_ratio|17.9047|2018-11-30/pe_ratio|18.634|2018-10-30/price_to_book_value|0.7304|2018-10-31/price_to_book_value|0.8347|2018-11-01/price_to_book_value|0.9558|2018-11-02/price_to_book_value|0.993|2018-11-05/price_to_book_value|1.0124|2018-11-06/price_to_book_value|0.9846|2018-11-07/price_to_book_value|1.0249|2018-11-08/price_to_book_value|1.1445|2018-11-09/price_to_book_value|1.1323|2018-11-12/price_to_book_value|1.0534|2018-11-13/price_to_book_value|1.0733|2018-11-14/price_to_book_value|1.0722|2018-11-15/price_to_book_value|1.0889|2018-11-16/price_to_book_value|1.0879|2018-11-19/price_to_book_value|1.0531|2018-11-20/price_to_book_value|1.0288|2018-11-21/price_to_book_value|1.0006|2018-11-23/price_to_book_value|0.9662|2018-11-26/price_to_book_value|0.9447|2018-11-27/price_to_book_value|0.9669|2018-11-28/price_to_book_value|0.9679|2018-11-29/price_to_book_value|0.913|2018-11-30/price_to_book_value|0.9502|2018-11-15/percent_of_shares_outstanding|2.172|2018-11-30/percent_of_shares_outstanding|2.2235|2018-10-30/price|21|2018-10-31/price|24|2018-11-01/price|27.5|2018-11-02/price|28.57|2018-11-05/price|29.13|2018-11-06/price|28.33|2018-11-07/price|29.49|2018-11-08/price|32.93|2018-11-09/price|32.58|2018-11-12/price|30.31|2018-11-13/price|30.88|2018-11-14/price|30.85|2018-11-15/price|31.33|2018-11-16/price|31.3|2018-11-19/price|30.3|2018-11-20/price|29.6|2018-11-21/price|28.79|2018-11-23/price|27.8|2018-11-26/price|27.18|2018-11-27/price|27.82|2018-11-28/price|27.85|2018-11-29/price|26.27|2018-11-30/price|27.34|2018-10-30/total_return_price|20.7738|2018-10-31/total_return_price|23.7414|2018-11-01/total_return_price|27.2037|2018-11-02/total_return_price|28.2622|2018-11-05/total_return_price|28.8162|2018-11-06/total_return_price|28.0248|2018-11-07/total_return_price|29.1723|2018-11-08/total_return_price|32.5752|2018-11-09/total_return_price|32.229|2018-11-12/total_return_price|29.9835|2018-11-13/total_return_price|30.5473|2018-11-14/total_return_price|30.5176|2018-11-15/total_return_price|30.9925|2018-11-16/total_return_price|30.9628|2018-11-19/total_return_price|29.9736|2018-11-20/total_return_price|29.2811|2018-11-21/total_return_price|28.4798|2018-11-23/total_return_price|27.5005|2018-11-26/total_return_price|26.8872|2018-11-27/total_return_price|27.5203|2018-11-28/total_return_price|27.55|2018-11-29/total_return_price|25.987|2018-11-30/total_return_price|27.0455|2018-10-30/enterprise_value|1014.8|2018-10-31/enterprise_value|1161.2|2018-11-01/enterprise_value|1331.054|2018-11-02/enterprise_value|1383.2332|2018-11-05/enterprise_value|1410.5419|2018-11-06/enterprise_value|1371.5294|2018-11-07/enterprise_value|1428.0975|2018-11-08/enterprise_value|1595.8512|2018-11-09/enterprise_value|1578.7832|2018-11-12/enterprise_value|1468.0853|2018-11-13/enterprise_value|1495.8817|2018-11-14/enterprise_value|1494.4188|2018-11-15/enterprise_value|1517.8262|2018-11-16/enterprise_value|1516.3633|2018-11-19/enterprise_value|1467.5977|2018-11-20/enterprise_value|1433.4618|2018-11-21/enterprise_value|1393.9616|2018-11-23/enterprise_value|1345.6837|2018-11-26/enterprise_value|1315.449|2018-11-27/enterprise_value|1346.659|2018-11-28/enterprise_value|1348.122|2018-11-29/enterprise_value|1271.0723|2018-11-30/enterprise_value|1323.2515
usa_2_0133|ACA|201812|667.4|99.4|252.5|803|615.2|487.7|209.5|278.2||1684.5|19.5|3.5|0.9823|18.9512|19.4654|0.6604|0.9248|17.9385|0.8005||0.1101|||2.483|48.7|0.56||374.4|63.5|36.8|28.8|27.7|-0.5|27.69|27.3917|1434.603|28.26|2019-01-02/ev_revenues|1.0013|2019-01-03/ev_revenues|1.002|2019-01-04/ev_revenues|1.0264|2019-01-07/ev_revenues|1.0744|2019-01-08/ev_revenues|1.0667|2019-01-09/ev_revenues|1.0344|2019-01-10/ev_revenues|1.0164|2019-01-11/ev_revenues|1.0354|2019-01-14/ev_revenues|1.048|2019-01-15/ev_revenues|1.045|2019-01-16/ev_revenues|1.048|2019-01-17/ev_revenues|1.052|2019-01-18/ev_revenues|1.053|2019-01-22/ev_revenues|1.026|2019-01-23/ev_revenues|1.015|2019-01-24/ev_revenues|1.026|2019-01-25/ev_revenues|1.0377|2019-01-28/ev_revenues|1.0103|2019-01-29/ev_revenues|1.03|2019-01-30/ev_revenues|1.028|2019-01-31/ev_revenues|1.039|2019-02-01/ev_revenues|1.0247|2019-02-04/ev_revenues|1.0414|2019-02-05/ev_revenues|1.0457|2019-02-06/ev_revenues|1.0367|2019-02-07/ev_revenues|1.0387|2019-02-08/ev_revenues|1.0424|2019-02-11/ev_revenues|1.0447|2019-02-12/ev_revenues|1.0557|2019-02-13/ev_revenues|1.0497|2019-02-14/ev_revenues|1.071|2019-02-15/ev_revenues|1.1066|2019-02-19/ev_revenues|1.111|2019-02-20/ev_revenues|1.1316|2019-02-21/ev_revenues|1.1086|2019-02-22/ev_revenues|1.0913|2019-02-25/ev_revenues|1.1053|2019-02-26/ev_revenues|1.1096|2019-02-27/ev_revenues|1.121|2019-02-28/ev_revenues|1.1742|2019-01-02/ev_free_cash_flow|19.8421|2019-01-03/ev_free_cash_flow|19.8553|2019-01-04/ev_free_cash_flow|20.3377|2019-01-07/ev_free_cash_flow|21.2892|2019-01-08/ev_free_cash_flow|21.1372|2019-01-09/ev_free_cash_flow|20.4963|2019-01-10/ev_free_cash_flow|20.1394|2019-01-11/ev_free_cash_flow|20.5161|2019-01-14/ev_free_cash_flow|20.7672|2019-01-15/ev_free_cash_flow|20.7077|2019-01-16/ev_free_cash_flow|20.7672|2019-01-17/ev_free_cash_flow|20.8465|2019-01-18/ev_free_cash_flow|20.8663|2019-01-22/ev_free_cash_flow|20.3311|2019-01-23/ev_free_cash_flow|20.113|2019-01-24/ev_free_cash_flow|20.3311|2019-01-25/ev_free_cash_flow|20.5623|2019-01-28/ev_free_cash_flow|20.0205|2019-01-29/ev_free_cash_flow|20.4104|2019-01-30/ev_free_cash_flow|20.3707|2019-01-31/ev_free_cash_flow|20.5889|2019-02-01/ev_free_cash_flow|20.3051|2019-02-04/ev_free_cash_flow|20.6351|2019-02-05/ev_free_cash_flow|20.7209|2019-02-06/ev_free_cash_flow|20.5427|2019-02-07/ev_free_cash_flow|20.5823|2019-02-08/ev_free_cash_flow|20.6549|2019-02-11/ev_free_cash_flow|20.7011|2019-02-12/ev_free_cash_flow|20.9188|2019-02-13/ev_free_cash_flow|20.8001|2019-02-14/ev_free_cash_flow|21.2224|2019-02-15/ev_free_cash_flow|21.9285|2019-02-19/ev_free_cash_flow|22.0143|2019-02-20/ev_free_cash_flow|22.4234|2019-02-21/ev_free_cash_flow|21.9681|2019-02-22/ev_free_cash_flow|21.6249|2019-02-25/ev_free_cash_flow|21.9021|2019-02-26/ev_free_cash_flow|21.9879|2019-02-27/ev_free_cash_flow|22.2122|2019-02-28/ev_free_cash_flow|23.2681|2019-01-02/ps_ratio|0.9438|2019-01-03/ps_ratio|0.9445|2019-01-04/ps_ratio|0.9689|2019-01-07/ps_ratio|1.017|2019-01-08/ps_ratio|1.0093|2019-01-09/ps_ratio|0.9769|2019-01-10/ps_ratio|0.9589|2019-01-11/ps_ratio|0.9779|2019-01-14/ps_ratio|0.9906|2019-01-15/ps_ratio|0.9876|2019-01-16/ps_ratio|0.9906|2019-01-17/ps_ratio|0.9946|2019-01-18/ps_ratio|0.9956|2019-01-22/ps_ratio|0.9686|2019-01-23/ps_ratio|0.9575|2019-01-24/ps_ratio|0.9686|2019-01-25/ps_ratio|0.9802|2019-01-28/ps_ratio|0.9529|2019-01-29/ps_ratio|0.9726|2019-01-30/ps_ratio|0.9706|2019-01-31/ps_ratio|0.9829|2019-02-01/ps_ratio|0.9686|2019-02-04/ps_ratio|0.9853|2019-02-05/ps_ratio|0.9896|2019-02-06/ps_ratio|0.9806|2019-02-07/ps_ratio|0.9826|2019-02-08/ps_ratio|0.9863|2019-02-11/ps_ratio|0.9886|2019-02-12/ps_ratio|0.9996|2019-02-13/ps_ratio|0.9936|2019-02-14/ps_ratio|1.015|2019-02-15/ps_ratio|1.0507|2019-02-19/ps_ratio|1.0551|2019-02-20/ps_ratio|1.0758|2019-02-21/ps_ratio|1.0527|2019-02-22/ps_ratio|1.0354|2019-02-25/ps_ratio|1.0494|2019-02-26/ps_ratio|1.0537|2019-02-27/ps_ratio|1.0651|2019-02-28/ps_ratio|1.1185|2019-01-02/pe_ratio|18.3078|2019-01-03/pe_ratio|18.3207|2019-01-04/pe_ratio|18.7936|2019-01-07/pe_ratio|19.7265|2019-01-08/pe_ratio|19.5775|2019-01-09/pe_ratio|18.9491|2019-01-10/pe_ratio|18.5993|2019-01-11/pe_ratio|18.9686|2019-01-14/pe_ratio|19.2147|2019-01-15/pe_ratio|19.1564|2019-01-16/pe_ratio|19.2147|2019-01-17/pe_ratio|19.2925|2019-01-18/pe_ratio|19.3119|2019-01-22/pe_ratio|18.7872|2019-01-23/pe_ratio|18.5734|2019-01-24/pe_ratio|18.7872|2019-01-25/pe_ratio|19.0139|2019-01-28/pe_ratio|18.4827|2019-01-29/pe_ratio|18.8649|2019-01-30/pe_ratio|18.826|2019-01-31/pe_ratio|19.0657|2019-02-01/pe_ratio|18.7872|2019-02-04/pe_ratio|19.1111|2019-02-05/pe_ratio|19.1953|2019-02-06/pe_ratio|19.0204|2019-02-07/pe_ratio|19.0593|2019-02-08/pe_ratio|19.1305|2019-02-11/pe_ratio|19.1759|2019-02-12/pe_ratio|19.3896|2019-02-13/pe_ratio|19.273|2019-02-14/pe_ratio|19.6877|2019-02-15/pe_ratio|20.3808|2019-02-19/pe_ratio|20.4651|2019-02-20/pe_ratio|20.8667|2019-02-21/pe_ratio|20.4197|2019-02-22/pe_ratio|20.0828|2019-02-25/pe_ratio|20.3549|2019-02-26/pe_ratio|20.4391|2019-02-27/pe_ratio|20.6594|2019-02-28/pe_ratio|21.6959|2019-01-02/price_to_book_value|0.817|2019-01-03/price_to_book_value|0.8176|2019-01-04/price_to_book_value|0.8387|2019-01-07/price_to_book_value|0.8803|2019-01-08/price_to_book_value|0.8737|2019-01-09/price_to_book_value|0.8456|2019-01-10/price_to_book_value|0.83|2019-01-11/price_to_book_value|0.8465|2019-01-14/price_to_book_value|0.8575|2019-01-15/price_to_book_value|0.8549|2019-01-16/price_to_book_value|0.8575|2019-01-17/price_to_book_value|0.861|2019-01-18/price_to_book_value|0.8618|2019-01-22/price_to_book_value|0.8384|2019-01-23/price_to_book_value|0.8289|2019-01-24/price_to_book_value|0.8384|2019-01-25/price_to_book_value|0.8485|2019-01-28/price_to_book_value|0.8248|2019-01-29/price_to_book_value|0.8419|2019-01-30/price_to_book_value|0.8401|2019-01-31/price_to_book_value|0.8497|2019-02-01/price_to_book_value|0.8373|2019-02-04/price_to_book_value|0.8517|2019-02-05/price_to_book_value|0.8555|2019-02-06/price_to_book_value|0.8477|2019-02-07/price_to_book_value|0.8494|2019-02-08/price_to_book_value|0.8526|2019-02-11/price_to_book_value|0.8546|2019-02-12/price_to_book_value|0.8641|2019-02-13/price_to_book_value|0.8589|2019-02-14/price_to_book_value|0.8774|2019-02-15/price_to_book_value|0.9083|2019-02-19/price_to_book_value|0.9121|2019-02-20/price_to_book_value|0.93|2019-02-21/price_to_book_value|0.91|2019-02-22/price_to_book_value|0.895|2019-02-25/price_to_book_value|0.9071|2019-02-26/price_to_book_value|0.9109|2019-02-27/price_to_book_value|0.9207|2019-02-28/price_to_book_value|0.9669|2019-01-15/percent_of_shares_outstanding|2.0055|2019-01-31/percent_of_shares_outstanding|2.1097|2019-02-15/percent_of_shares_outstanding|2.1327|2019-02-28/percent_of_shares_outstanding|2.1165|2019-01-02/price|28.26|2019-01-03/price|28.28|2019-01-04/price|29.01|2019-01-07/price|30.45|2019-01-08/price|30.22|2019-01-09/price|29.25|2019-01-10/price|28.71|2019-01-11/price|29.28|2019-01-14/price|29.66|2019-01-15/price|29.57|2019-01-16/price|29.66|2019-01-17/price|29.78|2019-01-18/price|29.81|2019-01-22/price|29|2019-01-23/price|28.67|2019-01-24/price|29|2019-01-25/price|29.35|2019-01-28/price|28.53|2019-01-29/price|29.12|2019-01-30/price|29.06|2019-01-31/price|29.43|2019-02-01/price|29|2019-02-04/price|29.5|2019-02-05/price|29.63|2019-02-06/price|29.36|2019-02-07/price|29.42|2019-02-08/price|29.53|2019-02-11/price|29.6|2019-02-12/price|29.93|2019-02-13/price|29.75|2019-02-14/price|30.39|2019-02-15/price|31.46|2019-02-19/price|31.59|2019-02-20/price|32.21|2019-02-21/price|31.52|2019-02-22/price|31|2019-02-25/price|31.42|2019-02-26/price|31.55|2019-02-27/price|31.89|2019-02-28/price|33.49|2019-01-02/total_return_price|27.9555|2019-01-03/total_return_price|27.9753|2019-01-04/total_return_price|28.6975|2019-01-07/total_return_price|30.122|2019-01-08/total_return_price|29.8944|2019-01-09/total_return_price|28.9349|2019-01-10/total_return_price|28.4007|2019-01-11/total_return_price|28.9646|2019-01-14/total_return_price|29.3907|2019-01-15/total_return_price|29.3015|2019-01-16/total_return_price|29.3907|2019-01-17/total_return_price|29.5096|2019-01-18/total_return_price|29.5393|2019-01-22/total_return_price|28.7366|2019-01-23/total_return_price|28.4096|2019-01-24/total_return_price|28.7366|2019-01-25/total_return_price|29.0835|2019-01-28/total_return_price|28.2709|2019-01-29/total_return_price|28.8556|2019-01-30/total_return_price|28.7961|2019-01-31/total_return_price|29.1627|2019-02-01/total_return_price|28.7366|2019-02-04/total_return_price|29.2321|2019-02-05/total_return_price|29.3609|2019-02-06/total_return_price|29.0934|2019-02-07/total_return_price|29.1528|2019-02-08/total_return_price|29.2618|2019-02-11/total_return_price|29.3312|2019-02-12/total_return_price|29.6582|2019-02-13/total_return_price|29.4798|2019-02-14/total_return_price|30.114|2019-02-15/total_return_price|31.1743|2019-02-19/total_return_price|31.3031|2019-02-20/total_return_price|31.9175|2019-02-21/total_return_price|31.2338|2019-02-22/total_return_price|30.7185|2019-02-25/total_return_price|31.1347|2019-02-26/total_return_price|31.2635|2019-02-27/total_return_price|31.6004|2019-02-28/total_return_price|33.1859|2019-01-02/enterprise_value|1462.362|2019-01-03/enterprise_value|1463.336|2019-01-04/enterprise_value|1498.887|2019-01-07/enterprise_value|1569.015|2019-01-08/enterprise_value|1557.814|2019-01-09/enterprise_value|1510.575|2019-01-10/enterprise_value|1484.277|2019-01-11/enterprise_value|1512.036|2019-01-14/enterprise_value|1530.542|2019-01-15/enterprise_value|1526.159|2019-01-16/enterprise_value|1530.542|2019-01-17/enterprise_value|1536.386|2019-01-18/enterprise_value|1537.847|2019-01-22/enterprise_value|1498.4|2019-01-23/enterprise_value|1482.329|2019-01-24/enterprise_value|1498.4|2019-01-25/enterprise_value|1515.445|2019-01-28/enterprise_value|1475.511|2019-01-29/enterprise_value|1504.244|2019-01-30/enterprise_value|1501.322|2019-01-31/enterprise_value|1517.4016|2019-02-01/enterprise_value|1496.4889|2019-02-04/enterprise_value|1520.806|2019-02-05/enterprise_value|1527.1284|2019-02-06/enterprise_value|1513.9972|2019-02-07/enterprise_value|1516.9152|2019-02-08/enterprise_value|1522.265|2019-02-11/enterprise_value|1525.6694|2019-02-12/enterprise_value|1541.7186|2019-02-13/enterprise_value|1532.9645|2019-02-14/enterprise_value|1564.0903|2019-02-15/enterprise_value|1616.1288|2019-02-19/enterprise_value|1622.4512|2019-02-20/enterprise_value|1652.6044|2019-02-21/enterprise_value|1619.0468|2019-02-22/enterprise_value|1593.7571|2019-02-25/enterprise_value|1614.1834|2019-02-26/enterprise_value|1620.5059|2019-02-27/enterprise_value|1637.0414|2019-02-28/enterprise_value|1714.856
usa_2_0133|ACA|201903|617.8|118|271.5|801.9|616.3|437.6|245.8|191.8||1705.2|44.7|11.9|0.9743|18.2012|14.9741|0.6897|0.9808|18.5299|||0.0616|||2.2122|48.5|0.56|0.05|410.9|78.1|40.8|35.6|27.7|-1.6|30.55|30.2726|1477.94|30.72|2019-04-01/ev_revenues|0.9798|2019-04-02/ev_revenues|0.9856|2019-04-03/ev_revenues|1.0052|2019-04-04/ev_revenues|1.0078|2019-04-05/ev_revenues|0.9984|2019-04-08/ev_revenues|0.9923|2019-04-09/ev_revenues|0.983|2019-04-10/ev_revenues|0.9846|2019-04-11/ev_revenues|0.9846|2019-04-12/ev_revenues|0.9759|2019-04-15/ev_revenues|0.9703|2019-04-16/ev_revenues|0.9646|2019-04-17/ev_revenues|0.9557|2019-04-18/ev_revenues|0.9448|2019-04-22/ev_revenues|0.9783|2019-04-23/ev_revenues|0.9735|2019-04-24/ev_revenues|0.9815|2019-04-25/ev_revenues|0.9665|2019-04-26/ev_revenues|0.9751|2019-04-29/ev_revenues|0.9754|2019-04-30/ev_revenues|0.9837|2019-05-01/ev_revenues|0.9802|2019-05-02/ev_revenues|0.957|2019-05-03/ev_revenues|1.1845|2019-05-06/ev_revenues|1.1906|2019-05-07/ev_revenues|1.1581|2019-05-08/ev_revenues|1.1482|2019-05-09/ev_revenues|1.1409|2019-05-10/ev_revenues|1.1351|2019-05-13/ev_revenues|1.1265|2019-05-14/ev_revenues|1.1425|2019-05-15/ev_revenues|1.144|2019-05-16/ev_revenues|1.1476|2019-05-17/ev_revenues|1.1256|2019-05-20/ev_revenues|1.1195|2019-05-21/ev_revenues|1.1507|2019-05-22/ev_revenues|1.1399|2019-05-23/ev_revenues|1.1192|2019-05-24/ev_revenues|1.0886|2019-05-28/ev_revenues|1.0927|2019-05-29/ev_revenues|1.0829|2019-05-30/ev_revenues|1.1071|2019-05-31/ev_revenues|1.0717|2019-04-01/ev_free_cash_flow|15.0581|2019-04-02/ev_free_cash_flow|15.1471|2019-04-03/ev_free_cash_flow|15.4487|2019-04-04/ev_free_cash_flow|15.4883|2019-04-05/ev_free_cash_flow|15.3449|2019-04-08/ev_free_cash_flow|15.2509|2019-04-09/ev_free_cash_flow|15.1076|2019-04-10/ev_free_cash_flow|15.1323|2019-04-11/ev_free_cash_flow|15.1323|2019-04-12/ev_free_cash_flow|14.9988|2019-04-15/ev_free_cash_flow|14.9129|2019-04-16/ev_free_cash_flow|14.8247|2019-04-17/ev_free_cash_flow|14.6876|2019-04-18/ev_free_cash_flow|14.521|2019-04-22/ev_free_cash_flow|15.0354|2019-04-23/ev_free_cash_flow|14.9619|2019-04-24/ev_free_cash_flow|15.0844|2019-04-25/ev_free_cash_flow|14.8541|2019-04-26/ev_free_cash_flow|14.9864|2019-04-29/ev_free_cash_flow|14.9913|2019-04-30/ev_free_cash_flow|15.1186|2019-05-01/ev_free_cash_flow|15.0648|2019-05-02/ev_free_cash_flow|14.7072|2019-05-03/ev_free_cash_flow|18.2048|2019-05-06/ev_free_cash_flow|18.2978|2019-05-07/ev_free_cash_flow|17.7982|2019-05-08/ev_free_cash_flow|17.6463|2019-05-09/ev_free_cash_flow|17.5337|2019-05-10/ev_free_cash_flow|17.4455|2019-05-13/ev_free_cash_flow|17.3132|2019-05-14/ev_free_cash_flow|17.5582|2019-05-15/ev_free_cash_flow|17.5826|2019-05-16/ev_free_cash_flow|17.6365|2019-05-17/ev_free_cash_flow|17.2985|2019-05-20/ev_free_cash_flow|17.2055|2019-05-21/ev_free_cash_flow|17.6855|2019-05-22/ev_free_cash_flow|17.519|2019-05-23/ev_free_cash_flow|17.2006|2019-05-24/ev_free_cash_flow|16.7303|2019-05-28/ev_free_cash_flow|16.794|2019-05-29/ev_free_cash_flow|16.6421|2019-05-30/ev_free_cash_flow|17.0144|2019-05-31/ev_free_cash_flow|16.4707|2019-04-01/ps_ratio|0.9863|2019-04-02/ps_ratio|0.992|2019-04-03/ps_ratio|1.0116|2019-04-04/ps_ratio|1.0142|2019-04-05/ps_ratio|1.0049|2019-04-08/ps_ratio|0.9988|2019-04-09/ps_ratio|0.9895|2019-04-10/ps_ratio|0.9911|2019-04-11/ps_ratio|0.9911|2019-04-12/ps_ratio|0.9824|2019-04-15/ps_ratio|0.9859|2019-04-16/ps_ratio|0.9802|2019-04-17/ps_ratio|0.9712|2019-04-18/ps_ratio|0.9603|2019-04-22/ps_ratio|0.994|2019-04-23/ps_ratio|0.9892|2019-04-24/ps_ratio|0.9972|2019-04-25/ps_ratio|0.9821|2019-04-26/ps_ratio|0.9908|2019-04-29/ps_ratio|0.9911|2019-04-30/ps_ratio|0.9994|2019-05-01/ps_ratio|0.9959|2019-05-02/ps_ratio|0.9725|2019-05-03/ps_ratio|1.2017|2019-05-06/ps_ratio|1.2078|2019-05-07/ps_ratio|1.175|2019-05-08/ps_ratio|1.1651|2019-05-09/ps_ratio|1.1577|2019-05-10/ps_ratio|1.1519|2019-05-13/ps_ratio|1.1433|2019-05-14/ps_ratio|1.1593|2019-05-15/ps_ratio|1.1609|2019-05-16/ps_ratio|1.1644|2019-05-17/ps_ratio|1.1423|2019-05-20/ps_ratio|1.1362|2019-05-21/ps_ratio|1.1677|2019-05-22/ps_ratio|1.1567|2019-05-23/ps_ratio|1.1359|2019-05-24/ps_ratio|1.1051|2019-05-28/ps_ratio|1.1092|2019-05-29/ps_ratio|1.0993|2019-05-30/ps_ratio|1.1237|2019-05-31/ps_ratio|1.088|2019-04-01/pe_ratio|18.633|2019-04-02/pe_ratio|18.7422|2019-04-03/pe_ratio|19.1122|2019-04-04/pe_ratio|19.1607|2019-04-05/pe_ratio|18.9848|2019-04-08/pe_ratio|18.8695|2019-04-09/pe_ratio|18.6936|2019-04-10/pe_ratio|18.724|2019-04-11/pe_ratio|18.724|2019-04-12/pe_ratio|18.5602|2019-04-15/pe_ratio|18.6269|2019-04-16/pe_ratio|18.5177|2019-04-17/pe_ratio|18.3479|2019-04-18/pe_ratio|18.1417|2019-04-22/pe_ratio|18.7786|2019-04-23/pe_ratio|18.6876|2019-04-24/pe_ratio|18.8392|2019-04-25/pe_ratio|18.5541|2019-04-26/pe_ratio|18.7179|2019-04-29/pe_ratio|18.724|2019-04-30/pe_ratio|18.8817|2019-05-01/pe_ratio|18.8149|2019-05-02/pe_ratio|18.3722|2019-05-03/pe_ratio|22.7029|2019-05-06/pe_ratio|22.8181|2019-05-07/pe_ratio|22.1995|2019-05-08/pe_ratio|22.0114|2019-05-09/pe_ratio|21.8719|2019-05-10/pe_ratio|21.7627|2019-05-13/pe_ratio|21.599|2019-05-14/pe_ratio|21.9023|2019-05-15/pe_ratio|21.9326|2019-05-16/pe_ratio|21.9993|2019-05-17/pe_ratio|21.5808|2019-05-20/pe_ratio|21.4655|2019-05-21/pe_ratio|22.06|2019-05-22/pe_ratio|21.8537|2019-05-23/pe_ratio|21.4595|2019-05-24/pe_ratio|20.8772|2019-05-28/pe_ratio|20.956|2019-05-29/pe_ratio|20.768|2019-05-30/pe_ratio|21.229|2019-05-31/pe_ratio|20.5557|2019-04-01/price_to_book_value|0.8792|2019-04-02/price_to_book_value|0.8843|2019-04-03/price_to_book_value|0.9018|2019-04-04/price_to_book_value|0.9041|2019-04-05/price_to_book_value|0.8958|2019-04-08/price_to_book_value|0.8903|2019-04-09/price_to_book_value|0.882|2019-04-10/price_to_book_value|0.8834|2019-04-11/price_to_book_value|0.8834|2019-04-12/price_to_book_value|0.8757|2019-04-15/price_to_book_value|0.8708|2019-04-16/price_to_book_value|0.8656|2019-04-17/price_to_book_value|0.8577|2019-04-18/price_to_book_value|0.8481|2019-04-22/price_to_book_value|0.8778|2019-04-23/price_to_book_value|0.8736|2019-04-24/price_to_book_value|0.8807|2019-04-25/price_to_book_value|0.8673|2019-04-26/price_to_book_value|0.875|2019-04-29/price_to_book_value|0.8753|2019-04-30/price_to_book_value|0.8827|2019-05-01/price_to_book_value|0.8795|2019-05-02/price_to_book_value|0.8588|2019-05-03/price_to_book_value|1.0613|2019-05-06/price_to_book_value|1.0667|2019-05-07/price_to_book_value|1.0378|2019-05-08/price_to_book_value|1.029|2019-05-09/price_to_book_value|1.0224|2019-05-10/price_to_book_value|1.0173|2019-05-13/price_to_book_value|1.0097|2019-05-14/price_to_book_value|1.0239|2019-05-15/price_to_book_value|1.0253|2019-05-16/price_to_book_value|1.0284|2019-05-17/price_to_book_value|1.0088|2019-05-20/price_to_book_value|1.0034|2019-05-21/price_to_book_value|1.0312|2019-05-22/price_to_book_value|1.0216|2019-05-23/price_to_book_value|1.0032|2019-05-24/price_to_book_value|0.9759|2019-05-28/price_to_book_value|0.9796|2019-05-29/price_to_book_value|0.9708|2019-05-30/price_to_book_value|0.9924|2019-05-31/price_to_book_value|0.9609|2019-04-15/percent_of_shares_outstanding|1.8845|2019-04-30/percent_of_shares_outstanding|2.3794|2019-05-15/percent_of_shares_outstanding|2.5198|2019-05-31/percent_of_shares_outstanding|2.5478|2019-04-01/price|30.72|2019-04-02/price|30.9|2019-04-03/price|31.51|2019-04-04/price|31.59|2019-04-05/price|31.3|2019-04-08/price|31.11|2019-04-09/price|30.82|2019-04-10/price|30.87|2019-04-11/price|30.87|2019-04-12/price|30.6|2019-04-15/price|30.71|2019-04-16/price|30.53|2019-04-17/price|30.25|2019-04-18/price|29.91|2019-04-22/price|30.96|2019-04-23/price|30.81|2019-04-24/price|31.06|2019-04-25/price|30.59|2019-04-26/price|30.86|2019-04-29/price|30.87|2019-04-30/price|31.13|2019-05-01/price|31.02|2019-05-02/price|30.29|2019-05-03/price|37.43|2019-05-06/price|37.62|2019-05-07/price|36.6|2019-05-08/price|36.29|2019-05-09/price|36.06|2019-05-10/price|35.88|2019-05-13/price|35.61|2019-05-14/price|36.11|2019-05-15/price|36.16|2019-05-16/price|36.27|2019-05-17/price|35.58|2019-05-20/price|35.39|2019-05-21/price|36.37|2019-05-22/price|36.03|2019-05-23/price|35.38|2019-05-24/price|34.42|2019-05-28/price|34.55|2019-05-29/price|34.24|2019-05-30/price|35|2019-05-31/price|33.89|2019-04-01/total_return_price|30.441|2019-04-02/total_return_price|30.6194|2019-04-03/total_return_price|31.2239|2019-04-04/total_return_price|31.3031|2019-04-05/total_return_price|31.0158|2019-04-08/total_return_price|30.8275|2019-04-09/total_return_price|30.5401|2019-04-10/total_return_price|30.5897|2019-04-11/total_return_price|30.5897|2019-04-12/total_return_price|30.3713|2019-04-15/total_return_price|30.4805|2019-04-16/total_return_price|30.3018|2019-04-17/total_return_price|30.0239|2019-04-18/total_return_price|29.6865|2019-04-22/total_return_price|30.7286|2019-04-23/total_return_price|30.5797|2019-04-24/total_return_price|30.8279|2019-04-25/total_return_price|30.3614|2019-04-26/total_return_price|30.6294|2019-04-29/total_return_price|30.6393|2019-04-30/total_return_price|30.8973|2019-05-01/total_return_price|30.7882|2019-05-02/total_return_price|30.0636|2019-05-03/total_return_price|37.1503|2019-05-06/total_return_price|37.3388|2019-05-07/total_return_price|36.3265|2019-05-08/total_return_price|36.0188|2019-05-09/total_return_price|35.7905|2019-05-10/total_return_price|35.6118|2019-05-13/total_return_price|35.3439|2019-05-14/total_return_price|35.8401|2019-05-15/total_return_price|35.8898|2019-05-16/total_return_price|35.9989|2019-05-17/total_return_price|35.3141|2019-05-20/total_return_price|35.1255|2019-05-21/total_return_price|36.0982|2019-05-22/total_return_price|35.7607|2019-05-23/total_return_price|35.1156|2019-05-24/total_return_price|34.1628|2019-05-28/total_return_price|34.2918|2019-05-29/total_return_price|33.9841|2019-05-30/total_return_price|34.7384|2019-05-31/total_return_price|33.6367|2019-04-01/enterprise_value|1486.236|2019-04-02/enterprise_value|1495.02|2019-04-03/enterprise_value|1524.788|2019-04-04/enterprise_value|1528.692|2019-04-05/enterprise_value|1514.54|2019-04-08/enterprise_value|1505.268|2019-04-09/enterprise_value|1491.116|2019-04-10/enterprise_value|1493.556|2019-04-11/enterprise_value|1493.556|2019-04-12/enterprise_value|1480.38|2019-04-15/enterprise_value|1471.9039|2019-04-16/enterprise_value|1463.2011|2019-04-17/enterprise_value|1449.6633|2019-04-18/enterprise_value|1433.2246|2019-04-22/enterprise_value|1483.9912|2019-04-23/enterprise_value|1476.7389|2019-04-24/enterprise_value|1488.8262|2019-04-25/enterprise_value|1466.102|2019-04-26/enterprise_value|1479.1563|2019-04-29/enterprise_value|1479.6398|2019-04-30/enterprise_value|1492.2106|2019-05-01/enterprise_value|1486.8922|2019-05-02/enterprise_value|1451.5973|2019-05-03/enterprise_value|1796.8106|2019-05-06/enterprise_value|1805.9969|2019-05-07/enterprise_value|1756.6807|2019-05-08/enterprise_value|1741.6925|2019-05-09/enterprise_value|1730.5722|2019-05-10/enterprise_value|1721.8693|2019-05-13/enterprise_value|1708.815|2019-05-14/enterprise_value|1732.9896|2019-05-15/enterprise_value|1735.4071|2019-05-16/enterprise_value|1740.7255|2019-05-17/enterprise_value|1707.3645|2019-05-20/enterprise_value|1698.1782|2019-05-21/enterprise_value|1745.5604|2019-05-22/enterprise_value|1729.1217|2019-05-23/enterprise_value|1697.6947|2019-05-24/enterprise_value|1651.2795|2019-05-28/enterprise_value|1657.5649|2019-05-29/enterprise_value|1642.5766|2019-05-30/enterprise_value|1679.322|2019-05-31/enterprise_value|1625.6544
usa_2_0133|ACA|201906|622.9|83.3|291|814.3|631.4|437.6|203.1|234.5||1734.3|74|0|1.1551|20.4181|20.2612|0.8499|1.1439|20.5004|||0.0622|||2.6117|48.3|0.65|0.05|434.1|88.4|46.1|40.8|31.8|-1.2|37.63|37.3488|1845.792|37.68|2019-07-01/ev_revenues|1.1566|2019-07-02/ev_revenues|1.1626|2019-07-03/ev_revenues|1.1175|2019-07-05/ev_revenues|1.1448|2019-07-08/ev_revenues|1.1454|2019-07-09/ev_revenues|1.1399|2019-07-10/ev_revenues|1.1181|2019-07-11/ev_revenues|1.1266|2019-07-12/ev_revenues|1.1066|2019-07-15/ev_revenues|1.0903|2019-07-16/ev_revenues|1.1254|2019-07-17/ev_revenues|1.126|2019-07-18/ev_revenues|1.1272|2019-07-19/ev_revenues|1.1187|2019-07-22/ev_revenues|1.0975|2019-07-23/ev_revenues|1.1281|2019-07-24/ev_revenues|1.1463|2019-07-25/ev_revenues|1.1145|2019-07-26/ev_revenues|1.119|2019-07-29/ev_revenues|1.0966|2019-07-30/ev_revenues|1.1436|2019-07-31/ev_revenues|1.1508|2019-08-01/ev_revenues|1.1002|2019-08-02/ev_revenues|1.08|2019-08-05/ev_revenues|1.0566|2019-08-06/ev_revenues|1.0585|2019-08-07/ev_revenues|1.0321|2019-08-08/ev_revenues|1.0457|2019-08-09/ev_revenues|1.0179|2019-08-12/ev_revenues|1.008|2019-08-13/ev_revenues|1.0121|2019-08-14/ev_revenues|0.9773|2019-08-15/ev_revenues|0.9543|2019-08-16/ev_revenues|0.9852|2019-08-19/ev_revenues|0.9982|2019-08-20/ev_revenues|1.0043|2019-08-21/ev_revenues|1.0297|2019-08-22/ev_revenues|1.0258|2019-08-23/ev_revenues|0.9788|2019-08-26/ev_revenues|0.9849|2019-08-27/ev_revenues|0.9594|2019-08-28/ev_revenues|0.9694|2019-08-29/ev_revenues|0.9846|2019-08-30/ev_revenues|0.9991|2019-07-01/ev_free_cash_flow|20.2877|2019-07-02/ev_free_cash_flow|20.394|2019-07-03/ev_free_cash_flow|19.6024|2019-07-05/ev_free_cash_flow|20.0805|2019-07-08/ev_free_cash_flow|20.0912|2019-07-09/ev_free_cash_flow|19.9955|2019-07-10/ev_free_cash_flow|19.613|2019-07-11/ev_free_cash_flow|19.7618|2019-07-12/ev_free_cash_flow|19.4111|2019-07-15/ev_free_cash_flow|19.1244|2019-07-16/ev_free_cash_flow|19.7405|2019-07-17/ev_free_cash_flow|19.7511|2019-07-18/ev_free_cash_flow|19.7724|2019-07-19/ev_free_cash_flow|19.6237|2019-07-22/ev_free_cash_flow|19.2519|2019-07-23/ev_free_cash_flow|19.7883|2019-07-24/ev_free_cash_flow|20.107|2019-07-25/ev_free_cash_flow|19.5493|2019-07-26/ev_free_cash_flow|19.629|2019-07-29/ev_free_cash_flow|19.2359|2019-07-30/ev_free_cash_flow|20.0592|2019-07-31/ev_free_cash_flow|20.1867|2019-08-01/ev_free_cash_flow|19.2997|2019-08-02/ev_free_cash_flow|18.9438|2019-08-05/ev_free_cash_flow|18.5348|2019-08-06/ev_free_cash_flow|18.5667|2019-08-07/ev_free_cash_flow|18.1046|2019-08-08/ev_free_cash_flow|18.3436|2019-08-09/ev_free_cash_flow|17.855|2019-08-12/ev_free_cash_flow|17.6823|2019-08-13/ev_free_cash_flow|17.754|2019-08-14/ev_free_cash_flow|17.1432|2019-08-15/ev_free_cash_flow|16.7396|2019-08-16/ev_free_cash_flow|17.2813|2019-08-19/ev_free_cash_flow|17.5097|2019-08-20/ev_free_cash_flow|17.6159|2019-08-21/ev_free_cash_flow|18.0621|2019-08-22/ev_free_cash_flow|17.9931|2019-08-23/ev_free_cash_flow|17.1698|2019-08-26/ev_free_cash_flow|17.276|2019-08-27/ev_free_cash_flow|16.8299|2019-08-28/ev_free_cash_flow|17.0051|2019-08-29/ev_free_cash_flow|17.2707|2019-08-30/ev_free_cash_flow|17.5257|2019-07-01/ps_ratio|1.1454|2019-07-02/ps_ratio|1.1515|2019-07-03/ps_ratio|1.1062|2019-07-05/ps_ratio|1.1335|2019-07-08/ps_ratio|1.1341|2019-07-09/ps_ratio|1.1287|2019-07-10/ps_ratio|1.1068|2019-07-11/ps_ratio|1.1153|2019-07-12/ps_ratio|1.0952|2019-07-15/ps_ratio|1.0791|2019-07-16/ps_ratio|1.1144|2019-07-17/ps_ratio|1.115|2019-07-18/ps_ratio|1.1162|2019-07-19/ps_ratio|1.1077|2019-07-22/ps_ratio|1.0864|2019-07-23/ps_ratio|1.1171|2019-07-24/ps_ratio|1.1353|2019-07-25/ps_ratio|1.1034|2019-07-26/ps_ratio|1.108|2019-07-29/ps_ratio|1.0855|2019-07-30/ps_ratio|1.1326|2019-07-31/ps_ratio|1.1399|2019-08-01/ps_ratio|1.0891|2019-08-02/ps_ratio|1.0688|2019-08-05/ps_ratio|1.0454|2019-08-06/ps_ratio|1.0472|2019-08-07/ps_ratio|1.0207|2019-08-08/ps_ratio|1.0344|2019-08-09/ps_ratio|1.0065|2019-08-12/ps_ratio|0.9966|2019-08-13/ps_ratio|1.0007|2019-08-14/ps_ratio|0.9657|2019-08-15/ps_ratio|0.9426|2019-08-16/ps_ratio|0.9736|2019-08-19/ps_ratio|0.9867|2019-08-20/ps_ratio|0.9928|2019-08-21/ps_ratio|1.0183|2019-08-22/ps_ratio|1.0144|2019-08-23/ps_ratio|0.9672|2019-08-26/ps_ratio|0.9733|2019-08-27/ps_ratio|0.9478|2019-08-28/ps_ratio|0.9578|2019-08-29/ps_ratio|0.973|2019-08-30/ps_ratio|0.9876|2019-07-01/pe_ratio|20.5276|2019-07-02/pe_ratio|20.6366|2019-07-03/pe_ratio|19.8249|2019-07-05/pe_ratio|20.3152|2019-07-08/pe_ratio|20.3261|2019-07-09/pe_ratio|20.228|2019-07-10/pe_ratio|19.8358|2019-07-11/pe_ratio|19.9883|2019-07-12/pe_ratio|19.6287|2019-07-15/pe_ratio|19.34|2019-07-16/pe_ratio|19.972|2019-07-17/pe_ratio|19.9828|2019-07-18/pe_ratio|20.0046|2019-07-19/pe_ratio|19.8521|2019-07-22/pe_ratio|19.4707|2019-07-23/pe_ratio|20.021|2019-07-24/pe_ratio|20.3479|2019-07-25/pe_ratio|19.7758|2019-07-26/pe_ratio|19.8575|2019-07-29/pe_ratio|19.4544|2019-07-30/pe_ratio|20.2988|2019-07-31/pe_ratio|20.4296|2019-08-01/pe_ratio|19.5198|2019-08-02/pe_ratio|19.1548|2019-08-05/pe_ratio|18.7353|2019-08-06/pe_ratio|18.768|2019-08-07/pe_ratio|18.294|2019-08-08/pe_ratio|18.5392|2019-08-09/pe_ratio|18.038|2019-08-12/pe_ratio|17.8609|2019-08-13/pe_ratio|17.9344|2019-08-14/pe_ratio|17.3079|2019-08-15/pe_ratio|16.8939|2019-08-16/pe_ratio|17.4496|2019-08-19/pe_ratio|17.6838|2019-08-20/pe_ratio|17.7928|2019-08-21/pe_ratio|18.2504|2019-08-22/pe_ratio|18.1796|2019-08-23/pe_ratio|17.3352|2019-08-26/pe_ratio|17.4441|2019-08-27/pe_ratio|16.9865|2019-08-28/pe_ratio|17.1663|2019-08-29/pe_ratio|17.4387|2019-08-30/pe_ratio|17.7002|2019-07-01/price_to_book_value|1.0516|2019-07-02/price_to_book_value|1.0571|2019-07-03/price_to_book_value|1.0156|2019-07-05/price_to_book_value|1.0407|2019-07-08/price_to_book_value|1.0412|2019-07-09/price_to_book_value|1.0362|2019-07-10/price_to_book_value|1.0161|2019-07-11/price_to_book_value|1.0239|2019-07-12/price_to_book_value|1.0055|2019-07-15/price_to_book_value|0.9904|2019-07-16/price_to_book_value|1.0228|2019-07-17/price_to_book_value|1.0234|2019-07-18/price_to_book_value|1.0245|2019-07-19/price_to_book_value|1.0167|2019-07-22/price_to_book_value|0.9971|2019-07-23/price_to_book_value|1.0253|2019-07-24/price_to_book_value|1.0421|2019-07-25/price_to_book_value|1.0128|2019-07-26/price_to_book_value|1.017|2019-07-29/price_to_book_value|0.9963|2019-07-30/price_to_book_value|1.0396|2019-07-31/price_to_book_value|1.0462|2019-08-01/price_to_book_value|0.9997|2019-08-02/price_to_book_value|0.981|2019-08-05/price_to_book_value|0.9595|2019-08-06/price_to_book_value|0.9612|2019-08-07/price_to_book_value|0.9369|2019-08-08/price_to_book_value|0.9494|2019-08-09/price_to_book_value|0.9238|2019-08-12/price_to_book_value|0.9147|2019-08-13/price_to_book_value|0.9185|2019-08-14/price_to_book_value|0.8864|2019-08-15/price_to_book_value|0.8652|2019-08-16/price_to_book_value|0.8936|2019-08-19/price_to_book_value|0.9056|2019-08-20/price_to_book_value|0.9112|2019-08-21/price_to_book_value|0.9346|2019-08-22/price_to_book_value|0.931|2019-08-23/price_to_book_value|0.8878|2019-08-26/price_to_book_value|0.8934|2019-08-27/price_to_book_value|0.8699|2019-08-28/price_to_book_value|0.8791|2019-08-29/price_to_book_value|0.8931|2019-08-30/price_to_book_value|0.9065|2019-07-01/peg_ratio|31.7188|2019-07-02/peg_ratio|31.8872|2019-07-03/peg_ratio|30.6329|2019-07-05/peg_ratio|31.3905|2019-07-08/peg_ratio|31.4073|2019-07-09/peg_ratio|31.2558|2019-07-10/peg_ratio|30.6497|2019-07-11/peg_ratio|30.8854|2019-07-12/peg_ratio|30.3298|2019-07-15/peg_ratio|29.8837|2019-07-16/peg_ratio|30.8602|2019-07-17/peg_ratio|30.877|2019-07-18/peg_ratio|30.9107|2019-07-19/peg_ratio|30.675|2019-07-22/peg_ratio|30.0857|2019-07-23/peg_ratio|30.9359|2019-07-24/peg_ratio|31.441|2019-07-25/peg_ratio|30.5571|2019-07-26/peg_ratio|30.6834|2019-07-29/peg_ratio|30.0605|2019-07-30/peg_ratio|31.3653|2019-07-31/peg_ratio|31.5673|2019-08-01/peg_ratio|30.1615|2019-08-02/peg_ratio|29.5975|2019-08-05/peg_ratio|28.9493|2019-08-06/peg_ratio|28.9998|2019-08-07/peg_ratio|28.2675|2019-08-08/peg_ratio|28.6463|2019-08-09/peg_ratio|27.8718|2019-08-12/peg_ratio|27.5982|2019-08-13/peg_ratio|27.7119|2019-08-14/peg_ratio|26.7438|2019-08-15/peg_ratio|26.104|2019-08-16/peg_ratio|26.9627|2019-08-19/peg_ratio|27.3246|2019-08-20/peg_ratio|27.493|2019-08-21/peg_ratio|28.2001|2019-08-22/peg_ratio|28.0907|2019-08-23/peg_ratio|26.7859|2019-08-26/peg_ratio|26.9543|2019-08-27/peg_ratio|26.2471|2019-08-28/peg_ratio|26.5249|2019-08-29/peg_ratio|26.9458|2019-08-30/peg_ratio|27.3499|2019-07-15/percent_of_shares_outstanding|2.42|2019-07-31/percent_of_shares_outstanding|2.4074|2019-08-15/percent_of_shares_outstanding|2.3129|2019-08-30/percent_of_shares_outstanding|2.284|2019-07-01/price|37.68|2019-07-02/price|37.88|2019-07-03/price|36.39|2019-07-05/price|37.29|2019-07-08/price|37.31|2019-07-09/price|37.13|2019-07-10/price|36.41|2019-07-11/price|36.69|2019-07-12/price|36.03|2019-07-15/price|35.5|2019-07-16/price|36.66|2019-07-17/price|36.68|2019-07-18/price|36.72|2019-07-19/price|36.44|2019-07-22/price|35.74|2019-07-23/price|36.75|2019-07-24/price|37.35|2019-07-25/price|36.3|2019-07-26/price|36.45|2019-07-29/price|35.71|2019-07-30/price|37.26|2019-07-31/price|37.5|2019-08-01/price|35.83|2019-08-02/price|35.16|2019-08-05/price|34.39|2019-08-06/price|34.45|2019-08-07/price|33.58|2019-08-08/price|34.03|2019-08-09/price|33.11|2019-08-12/price|32.785|2019-08-13/price|32.92|2019-08-14/price|31.77|2019-08-15/price|31.01|2019-08-16/price|32.03|2019-08-19/price|32.46|2019-08-20/price|32.66|2019-08-21/price|33.5|2019-08-22/price|33.37|2019-08-23/price|31.82|2019-08-26/price|32.02|2019-08-27/price|31.18|2019-08-28/price|31.51|2019-08-29/price|32.01|2019-08-30/price|32.49|2019-07-01/total_return_price|37.3984|2019-07-02/total_return_price|37.5969|2019-07-03/total_return_price|36.118|2019-07-05/total_return_price|37.0113|2019-07-08/total_return_price|37.0312|2019-07-09/total_return_price|36.8525|2019-07-10/total_return_price|36.1379|2019-07-11/total_return_price|36.4158|2019-07-12/total_return_price|35.8095|2019-07-15/total_return_price|35.2828|2019-07-16/total_return_price|36.4357|2019-07-17/total_return_price|36.4555|2019-07-18/total_return_price|36.4953|2019-07-19/total_return_price|36.217|2019-07-22/total_return_price|35.5213|2019-07-23/total_return_price|36.5251|2019-07-24/total_return_price|37.1214|2019-07-25/total_return_price|36.0779|2019-07-26/total_return_price|36.227|2019-07-29/total_return_price|35.4915|2019-07-30/total_return_price|37.032|2019-07-31/total_return_price|37.2705|2019-08-01/total_return_price|35.6108|2019-08-02/total_return_price|34.9449|2019-08-05/total_return_price|34.1796|2019-08-06/total_return_price|34.2392|2019-08-07/total_return_price|33.3745|2019-08-08/total_return_price|33.8218|2019-08-09/total_return_price|32.9074|2019-08-12/total_return_price|32.5844|2019-08-13/total_return_price|32.7186|2019-08-14/total_return_price|31.5756|2019-08-15/total_return_price|30.8202|2019-08-16/total_return_price|31.834|2019-08-19/total_return_price|32.2614|2019-08-20/total_return_price|32.4601|2019-08-21/total_return_price|33.295|2019-08-22/total_return_price|33.1658|2019-08-23/total_return_price|31.6253|2019-08-26/total_return_price|31.8241|2019-08-27/total_return_price|30.9892|2019-08-28/total_return_price|31.3172|2019-08-29/total_return_price|31.8141|2019-08-30/total_return_price|32.2912|2019-07-01/enterprise_value|1848.212|2019-07-02/enterprise_value|1857.892|2019-07-03/enterprise_value|1785.776|2019-07-05/enterprise_value|1829.336|2019-07-08/enterprise_value|1830.304|2019-07-09/enterprise_value|1821.592|2019-07-10/enterprise_value|1786.744|2019-07-11/enterprise_value|1800.296|2019-07-12/enterprise_value|1768.352|2019-07-15/enterprise_value|1742.2314|2019-07-16/enterprise_value|1798.3601|2019-07-17/enterprise_value|1799.3278|2019-07-18/enterprise_value|1801.2633|2019-07-19/enterprise_value|1787.715|2019-07-22/enterprise_value|1753.8442|2019-07-23/enterprise_value|1802.7149|2019-07-24/enterprise_value|1831.747|2019-07-25/enterprise_value|1780.9408|2019-07-26/enterprise_value|1788.1989|2019-07-29/enterprise_value|1752.3926|2019-07-30/enterprise_value|1827.3922|2019-07-31/enterprise_value|1839.005|2019-08-01/enterprise_value|1758.199|2019-08-02/enterprise_value|1725.7799|2019-08-05/enterprise_value|1688.5221|2019-08-06/enterprise_value|1691.4253|2019-08-07/enterprise_value|1649.3287|2019-08-08/enterprise_value|1671.1028|2019-08-09/enterprise_value|1626.5869|2019-08-12/enterprise_value|1610.8612|2019-08-13/enterprise_value|1617.3935|2019-08-14/enterprise_value|1561.7486|2019-08-15/enterprise_value|1524.9747|2019-08-16/enterprise_value|1574.3292|2019-08-19/enterprise_value|1595.1355|2019-08-20/enterprise_value|1604.8129|2019-08-21/enterprise_value|1645.4578|2019-08-22/enterprise_value|1639.1675|2019-08-23/enterprise_value|1564.168|2019-08-26/enterprise_value|1573.8453|2019-08-27/enterprise_value|1533.2004|2019-08-28/enterprise_value|1549.1681|2019-08-29/enterprise_value|1573.3615|2019-08-30/enterprise_value|1596.5871
usa_2_0133|ACA|201909|674.4|127.5|306.1|815|626.6|452.4|223.8|228.6||1765.6|104.3|3.2|0.9807|13.6142|11.1651|0.736|0.9958|14.0205|0.9359|0.2115|0.0609|||1.6889|48.3|0.67|0.05|445|88.3|45.5|41.9|32.7|-1.3|34.21|34.0007|1632.343|33.75|2019-10-01/ev_revenues|0.9674|2019-10-02/ev_revenues|0.9581|2019-10-03/ev_revenues|0.9636|2019-10-04/ev_revenues|0.9715|2019-10-07/ev_revenues|0.9558|2019-10-08/ev_revenues|0.9329|2019-10-09/ev_revenues|0.936|2019-10-10/ev_revenues|0.9511|2019-10-11/ev_revenues|0.9459|2019-10-14/ev_revenues|0.9564|2019-10-15/ev_revenues|0.9605|2019-10-16/ev_revenues|0.9675|2019-10-17/ev_revenues|0.9733|2019-10-18/ev_revenues|0.957|2019-10-21/ev_revenues|0.9936|2019-10-22/ev_revenues|1.0294|2019-10-23/ev_revenues|1.025|2019-10-24/ev_revenues|1.0149|2019-10-25/ev_revenues|1.0306|2019-10-28/ev_revenues|1.0422|2019-10-29/ev_revenues|1.0637|2019-10-30/ev_revenues|1.0756|2019-10-31/ev_revenues|1.1047|2019-11-01/ev_revenues|1.0893|2019-11-04/ev_revenues|1.1283|2019-11-05/ev_revenues|1.1556|2019-11-06/ev_revenues|1.1251|2019-11-07/ev_revenues|1.1126|2019-11-08/ev_revenues|1.1181|2019-11-11/ev_revenues|1.1108|2019-11-12/ev_revenues|1.1027|2019-11-13/ev_revenues|1.0937|2019-11-14/ev_revenues|1.1012|2019-11-15/ev_revenues|1.0992|2019-11-18/ev_revenues|1.1009|2019-11-19/ev_revenues|1.0989|2019-11-20/ev_revenues|1.105|2019-11-21/ev_revenues|1.0992|2019-11-22/ev_revenues|1.1009|2019-11-25/ev_revenues|1.1201|2019-11-26/ev_revenues|1.137|2019-11-27/ev_revenues|1.1346|2019-11-29/ev_revenues|1.128|2019-10-01/ev_free_cash_flow|11.0132|2019-10-02/ev_free_cash_flow|10.9074|2019-10-03/ev_free_cash_flow|10.9702|2019-10-04/ev_free_cash_flow|11.0594|2019-10-07/ev_free_cash_flow|10.881|2019-10-08/ev_free_cash_flow|10.62|2019-10-09/ev_free_cash_flow|10.6564|2019-10-10/ev_free_cash_flow|10.8282|2019-10-11/ev_free_cash_flow|10.7687|2019-10-14/ev_free_cash_flow|10.8876|2019-10-15/ev_free_cash_flow|10.9347|2019-10-16/ev_free_cash_flow|11.0141|2019-10-17/ev_free_cash_flow|11.0803|2019-10-18/ev_free_cash_flow|10.895|2019-10-21/ev_free_cash_flow|11.312|2019-10-22/ev_free_cash_flow|11.7191|2019-10-23/ev_free_cash_flow|11.6695|2019-10-24/ev_free_cash_flow|11.5536|2019-10-25/ev_free_cash_flow|11.7324|2019-10-28/ev_free_cash_flow|11.8648|2019-10-29/ev_free_cash_flow|12.1097|2019-10-30/ev_free_cash_flow|12.2454|2019-10-31/ev_free_cash_flow|12.5764|2019-11-01/ev_free_cash_flow|12.401|2019-11-04/ev_free_cash_flow|12.8445|2019-11-05/ev_free_cash_flow|13.1556|2019-11-06/ev_free_cash_flow|12.8081|2019-11-07/ev_free_cash_flow|12.6658|2019-11-08/ev_free_cash_flow|12.7286|2019-11-11/ev_free_cash_flow|12.6459|2019-11-12/ev_free_cash_flow|12.5532|2019-11-13/ev_free_cash_flow|12.4506|2019-11-14/ev_free_cash_flow|12.5367|2019-11-15/ev_free_cash_flow|12.5135|2019-11-18/ev_free_cash_flow|12.5334|2019-11-19/ev_free_cash_flow|12.5102|2019-11-20/ev_free_cash_flow|12.5797|2019-11-21/ev_free_cash_flow|12.5135|2019-11-22/ev_free_cash_flow|12.5334|2019-11-25/ev_free_cash_flow|12.7518|2019-11-26/ev_free_cash_flow|12.9438|2019-11-27/ev_free_cash_flow|12.9173|2019-11-29/ev_free_cash_flow|12.8412|2019-10-01/ps_ratio|0.9824|2019-10-02/ps_ratio|0.9731|2019-10-03/ps_ratio|0.9787|2019-10-04/ps_ratio|0.9865|2019-10-07/ps_ratio|0.9708|2019-10-08/ps_ratio|0.9478|2019-10-09/ps_ratio|0.951|2019-10-10/ps_ratio|0.9661|2019-10-11/ps_ratio|0.9609|2019-10-14/ps_ratio|0.9714|2019-10-15/ps_ratio|0.9737|2019-10-16/ps_ratio|0.9807|2019-10-17/ps_ratio|0.9865|2019-10-18/ps_ratio|0.9702|2019-10-21/ps_ratio|1.0069|2019-10-22/ps_ratio|1.0427|2019-10-23/ps_ratio|1.0383|2019-10-24/ps_ratio|1.0282|2019-10-25/ps_ratio|1.0439|2019-10-28/ps_ratio|1.0555|2019-10-29/ps_ratio|1.0771|2019-10-30/ps_ratio|1.089|2019-10-31/ps_ratio|1.1181|2019-11-01/ps_ratio|1.1027|2019-11-04/ps_ratio|1.1417|2019-11-05/ps_ratio|1.169|2019-11-06/ps_ratio|1.1385|2019-11-07/ps_ratio|1.126|2019-11-08/ps_ratio|1.1315|2019-11-11/ps_ratio|1.1242|2019-11-12/ps_ratio|1.1161|2019-11-13/ps_ratio|1.107|2019-11-14/ps_ratio|1.1146|2019-11-15/ps_ratio|1.1126|2019-11-18/ps_ratio|1.1143|2019-11-19/ps_ratio|1.1123|2019-11-20/ps_ratio|1.1184|2019-11-21/ps_ratio|1.1126|2019-11-22/ps_ratio|1.1143|2019-11-25/ps_ratio|1.1335|2019-11-26/ps_ratio|1.1504|2019-11-27/ps_ratio|1.1481|2019-11-29/ps_ratio|1.1414|2019-10-01/pe_ratio|13.832|2019-10-02/pe_ratio|13.7008|2019-10-03/pe_ratio|13.7787|2019-10-04/pe_ratio|13.8893|2019-10-07/pe_ratio|13.668|2019-10-08/pe_ratio|13.3443|2019-10-09/pe_ratio|13.3893|2019-10-10/pe_ratio|13.6025|2019-10-11/pe_ratio|13.5287|2019-10-14/pe_ratio|13.6762|2019-10-15/pe_ratio|13.709|2019-10-16/pe_ratio|13.8074|2019-10-17/pe_ratio|13.8893|2019-10-18/pe_ratio|13.6598|2019-10-21/pe_ratio|14.1762|2019-10-22/pe_ratio|14.6803|2019-10-23/pe_ratio|14.6189|2019-10-24/pe_ratio|14.4754|2019-10-25/pe_ratio|14.6967|2019-10-28/pe_ratio|14.8607|2019-10-29/pe_ratio|15.1639|2019-10-30/pe_ratio|15.332|2019-10-31/pe_ratio|15.7418|2019-11-01/pe_ratio|15.5246|2019-11-04/pe_ratio|16.0738|2019-11-05/pe_ratio|16.459|2019-11-06/pe_ratio|16.0287|2019-11-07/pe_ratio|15.8525|2019-11-08/pe_ratio|15.9303|2019-11-11/pe_ratio|15.8279|2019-11-12/pe_ratio|15.7131|2019-11-13/pe_ratio|15.5861|2019-11-14/pe_ratio|15.6926|2019-11-15/pe_ratio|15.6639|2019-11-18/pe_ratio|15.6885|2019-11-19/pe_ratio|15.6598|2019-11-20/pe_ratio|15.7459|2019-11-21/pe_ratio|15.6639|2019-11-22/pe_ratio|15.6885|2019-11-25/pe_ratio|15.959|2019-11-26/pe_ratio|16.1967|2019-11-27/pe_ratio|16.1639|2019-11-29/pe_ratio|16.0697|2019-10-01/price_to_book_value|0.9233|2019-10-02/price_to_book_value|0.9145|2019-10-03/price_to_book_value|0.9197|2019-10-04/price_to_book_value|0.9271|2019-10-07/price_to_book_value|0.9123|2019-10-08/price_to_book_value|0.8907|2019-10-09/price_to_book_value|0.8937|2019-10-10/price_to_book_value|0.908|2019-10-11/price_to_book_value|0.903|2019-10-14/price_to_book_value|0.9129|2019-10-15/price_to_book_value|0.9168|2019-10-16/price_to_book_value|0.9233|2019-10-17/price_to_book_value|0.9288|2019-10-18/price_to_book_value|0.9135|2019-10-21/price_to_book_value|0.948|2019-10-22/price_to_book_value|0.9817|2019-10-23/price_to_book_value|0.9776|2019-10-24/price_to_book_value|0.968|2019-10-25/price_to_book_value|0.9828|2019-10-28/price_to_book_value|0.9938|2019-10-29/price_to_book_value|1.0141|2019-10-30/price_to_book_value|1.0253|2019-10-31/price_to_book_value|1.0527|2019-11-01/price_to_book_value|1.0382|2019-11-04/price_to_book_value|1.0749|2019-11-05/price_to_book_value|1.1007|2019-11-06/price_to_book_value|1.0719|2019-11-07/price_to_book_value|1.0601|2019-11-08/price_to_book_value|1.0653|2019-11-11/price_to_book_value|1.0585|2019-11-12/price_to_book_value|1.0508|2019-11-13/price_to_book_value|1.0423|2019-11-14/price_to_book_value|1.0494|2019-11-15/price_to_book_value|1.0475|2019-11-18/price_to_book_value|1.0491|2019-11-19/price_to_book_value|1.0472|2019-11-20/price_to_book_value|1.053|2019-11-21/price_to_book_value|1.0475|2019-11-22/price_to_book_value|1.0491|2019-11-25/price_to_book_value|1.0672|2019-11-26/price_to_book_value|1.0831|2019-11-27/price_to_book_value|1.0809|2019-11-29/price_to_book_value|1.0746|2019-10-01/peg_ratio|0.2086|2019-10-02/peg_ratio|0.2066|2019-10-03/peg_ratio|0.2078|2019-10-04/peg_ratio|0.2095|2019-10-07/peg_ratio|0.2061|2019-10-08/peg_ratio|0.2013|2019-10-09/peg_ratio|0.2019|2019-10-10/peg_ratio|0.2052|2019-10-11/peg_ratio|0.204|2019-10-14/peg_ratio|0.2063|2019-10-15/peg_ratio|0.2068|2019-10-16/peg_ratio|0.2083|2019-10-17/peg_ratio|0.2095|2019-10-18/peg_ratio|0.206|2019-10-21/peg_ratio|0.2138|2019-10-22/peg_ratio|0.2214|2019-10-23/peg_ratio|0.2205|2019-10-24/peg_ratio|0.2183|2019-10-25/peg_ratio|0.2217|2019-10-28/peg_ratio|0.2241|2019-10-29/peg_ratio|0.2287|2019-10-30/peg_ratio|0.2312|2019-10-31/peg_ratio|0.2374|2019-11-01/peg_ratio|0.2342|2019-11-04/peg_ratio|0.2424|2019-11-05/peg_ratio|0.2482|2019-11-06/peg_ratio|0.2418|2019-11-07/peg_ratio|0.2391|2019-11-08/peg_ratio|0.2403|2019-11-11/peg_ratio|0.2387|2019-11-12/peg_ratio|0.237|2019-11-13/peg_ratio|0.2351|2019-11-14/peg_ratio|0.2367|2019-11-15/peg_ratio|0.2363|2019-11-18/peg_ratio|0.2366|2019-11-19/peg_ratio|0.2362|2019-11-20/peg_ratio|0.2375|2019-11-21/peg_ratio|0.2363|2019-11-22/peg_ratio|0.2366|2019-11-25/peg_ratio|0.2407|2019-11-26/peg_ratio|0.2443|2019-11-27/peg_ratio|0.2438|2019-11-29/peg_ratio|0.2424|2019-10-15/percent_of_shares_outstanding|1.5053|2019-10-31/percent_of_shares_outstanding|1.3785|2019-11-15/percent_of_shares_outstanding|1.4785|2019-11-29/percent_of_shares_outstanding|1.9239|2019-10-01/price|33.75|2019-10-02/price|33.43|2019-10-03/price|33.62|2019-10-04/price|33.89|2019-10-07/price|33.35|2019-10-08/price|32.56|2019-10-09/price|32.67|2019-10-10/price|33.19|2019-10-11/price|33.01|2019-10-14/price|33.37|2019-10-15/price|33.45|2019-10-16/price|33.69|2019-10-17/price|33.89|2019-10-18/price|33.33|2019-10-21/price|34.59|2019-10-22/price|35.82|2019-10-23/price|35.67|2019-10-24/price|35.32|2019-10-25/price|35.86|2019-10-28/price|36.26|2019-10-29/price|37|2019-10-30/price|37.41|2019-10-31/price|38.41|2019-11-01/price|37.88|2019-11-04/price|39.22|2019-11-05/price|40.16|2019-11-06/price|39.11|2019-11-07/price|38.68|2019-11-08/price|38.87|2019-11-11/price|38.62|2019-11-12/price|38.34|2019-11-13/price|38.03|2019-11-14/price|38.29|2019-11-15/price|38.22|2019-11-18/price|38.28|2019-11-19/price|38.21|2019-11-20/price|38.42|2019-11-21/price|38.22|2019-11-22/price|38.28|2019-11-25/price|38.94|2019-11-26/price|39.52|2019-11-27/price|39.44|2019-11-29/price|39.21|2019-10-01/total_return_price|33.5435|2019-10-02/total_return_price|33.2254|2019-10-03/total_return_price|33.4143|2019-10-04/total_return_price|33.6826|2019-10-07/total_return_price|33.1459|2019-10-08/total_return_price|32.3608|2019-10-09/total_return_price|32.4701|2019-10-10/total_return_price|32.9869|2019-10-11/total_return_price|32.8575|2019-10-14/total_return_price|33.2158|2019-10-15/total_return_price|33.2955|2019-10-16/total_return_price|33.5344|2019-10-17/total_return_price|33.7334|2019-10-18/total_return_price|33.176|2019-10-21/total_return_price|34.4302|2019-10-22/total_return_price|35.6545|2019-10-23/total_return_price|35.5052|2019-10-24/total_return_price|35.1568|2019-10-25/total_return_price|35.6943|2019-10-28/total_return_price|36.0925|2019-10-29/total_return_price|36.8291|2019-10-30/total_return_price|37.2372|2019-10-31/total_return_price|38.2326|2019-11-01/total_return_price|37.705|2019-11-04/total_return_price|39.0388|2019-11-05/total_return_price|39.9745|2019-11-06/total_return_price|38.9293|2019-11-07/total_return_price|38.5013|2019-11-08/total_return_price|38.6904|2019-11-11/total_return_price|38.4416|2019-11-12/total_return_price|38.1629|2019-11-13/total_return_price|37.8543|2019-11-14/total_return_price|38.1131|2019-11-15/total_return_price|38.0434|2019-11-18/total_return_price|38.1032|2019-11-19/total_return_price|38.0335|2019-11-20/total_return_price|38.2425|2019-11-21/total_return_price|38.0434|2019-11-22/total_return_price|38.1032|2019-11-25/total_return_price|38.7601|2019-11-26/total_return_price|39.3374|2019-11-27/total_return_price|39.2578|2019-11-29/total_return_price|39.0289|2019-10-01/enterprise_value|1610.125|2019-10-02/enterprise_value|1594.669|2019-10-03/enterprise_value|1603.846|2019-10-04/enterprise_value|1616.887|2019-10-07/enterprise_value|1590.805|2019-10-08/enterprise_value|1552.648|2019-10-09/enterprise_value|1557.961|2019-10-10/enterprise_value|1583.077|2019-10-11/enterprise_value|1574.383|2019-10-14/enterprise_value|1591.771|2019-10-15/enterprise_value|1598.6522|2019-10-16/enterprise_value|1610.2658|2019-10-17/enterprise_value|1619.9439|2019-10-18/enterprise_value|1592.8454|2019-10-21/enterprise_value|1653.817|2019-10-22/enterprise_value|1713.337|2019-10-23/enterprise_value|1706.0784|2019-10-24/enterprise_value|1689.1419|2019-10-25/enterprise_value|1715.2726|2019-10-28/enterprise_value|1734.6287|2019-10-29/enterprise_value|1770.4374|2019-10-30/enterprise_value|1790.2774|2019-10-31/enterprise_value|1838.6676|2019-11-01/enterprise_value|1813.0208|2019-11-04/enterprise_value|1877.8636|2019-11-05/enterprise_value|1923.3504|2019-11-06/enterprise_value|1872.5407|2019-11-07/enterprise_value|1851.7329|2019-11-08/enterprise_value|1860.9271|2019-11-11/enterprise_value|1848.8295|2019-11-12/enterprise_value|1835.2803|2019-11-13/enterprise_value|1820.2793|2019-11-14/enterprise_value|1832.8608|2019-11-15/enterprise_value|1829.4734|2019-11-18/enterprise_value|1832.3769|2019-11-19/enterprise_value|1828.9895|2019-11-20/enterprise_value|1839.1515|2019-11-21/enterprise_value|1829.4734|2019-11-22/enterprise_value|1832.3769|2019-11-25/enterprise_value|1864.3144|2019-11-26/enterprise_value|1892.3807|2019-11-27/enterprise_value|1888.5095|2019-11-29/enterprise_value|1877.3797
usa_2_0133|ACA|201912|757.2|240.4|283.3|816.2|621.9|512.1|284|228.1||1790.4|122.9|0|1.1622|17.817|7.3836|0.8767|1.2427|19.2857|1.2018|0.3884|0.0599|||2.6303|48.7|0.43|0.05|446.9|77.6|47.1|28.5|21.1|-1.3|44.55|44.3442|2018.665|45.81|2020-01-02/ev_revenues|1.1973|2020-01-03/ev_revenues|1.1942|2020-01-06/ev_revenues|1.1875|2020-01-07/ev_revenues|1.1761|2020-01-08/ev_revenues|1.1917|2020-01-09/ev_revenues|1.207|2020-01-10/ev_revenues|1.19|2020-01-13/ev_revenues|1.1992|2020-01-14/ev_revenues|1.2048|2020-01-15/ev_revenues|1.2178|2020-01-16/ev_revenues|1.2317|2020-01-17/ev_revenues|1.2164|2020-01-21/ev_revenues|1.2059|2020-01-22/ev_revenues|1.1867|2020-01-23/ev_revenues|1.1914|2020-01-24/ev_revenues|1.1678|2020-01-27/ev_revenues|1.1603|2020-01-28/ev_revenues|1.1784|2020-01-29/ev_revenues|1.1675|2020-01-30/ev_revenues|1.1689|2020-01-31/ev_revenues|1.1395|2020-02-03/ev_revenues|1.1431|2020-02-04/ev_revenues|1.1639|2020-02-05/ev_revenues|1.2203|2020-02-06/ev_revenues|1.1945|2020-02-07/ev_revenues|1.1809|2020-02-10/ev_revenues|1.1995|2020-02-11/ev_revenues|1.2128|2020-02-12/ev_revenues|1.2231|2020-02-13/ev_revenues|1.2484|2020-02-14/ev_revenues|1.2295|2020-02-18/ev_revenues|1.2201|2020-02-19/ev_revenues|1.1675|2020-02-20/ev_revenues|1.1909|2020-02-21/ev_revenues|1.1572|2020-02-24/ev_revenues|1.1286|2020-02-25/ev_revenues|1.0636|2020-02-26/ev_revenues|1.0194|2020-02-27/ev_revenues|1.1061|2020-02-28/ev_revenues|1.1175|2020-01-02/ev_free_cash_flow|7.6062|2020-01-03/ev_free_cash_flow|7.5867|2020-01-06/ev_free_cash_flow|7.5443|2020-01-07/ev_free_cash_flow|7.4719|2020-01-08/ev_free_cash_flow|7.5708|2020-01-09/ev_free_cash_flow|7.668|2020-01-10/ev_free_cash_flow|7.5602|2020-01-13/ev_free_cash_flow|7.6185|2020-01-14/ev_free_cash_flow|7.6539|2020-01-15/ev_free_cash_flow|7.7369|2020-01-16/ev_free_cash_flow|7.8252|2020-01-17/ev_free_cash_flow|7.728|2020-01-21/ev_free_cash_flow|7.6609|2020-01-22/ev_free_cash_flow|7.5391|2020-01-23/ev_free_cash_flow|7.5691|2020-01-24/ev_free_cash_flow|7.419|2020-01-27/ev_free_cash_flow|7.3713|2020-01-28/ev_free_cash_flow|7.4861|2020-01-29/ev_free_cash_flow|7.4173|2020-01-30/ev_free_cash_flow|7.4261|2020-01-31/ev_free_cash_flow|7.2389|2020-02-03/ev_free_cash_flow|7.2619|2020-02-04/ev_free_cash_flow|7.3943|2020-02-05/ev_free_cash_flow|7.7528|2020-02-06/ev_free_cash_flow|7.5885|2020-02-07/ev_free_cash_flow|7.502|2020-02-10/ev_free_cash_flow|7.6203|2020-02-11/ev_free_cash_flow|7.7051|2020-02-12/ev_free_cash_flow|7.7704|2020-02-13/ev_free_cash_flow|7.9311|2020-02-14/ev_free_cash_flow|7.811|2020-02-18/ev_free_cash_flow|7.751|2020-02-19/ev_free_cash_flow|7.4173|2020-02-20/ev_free_cash_flow|7.5656|2020-02-21/ev_free_cash_flow|7.3519|2020-02-24/ev_free_cash_flow|7.17|2020-02-25/ev_free_cash_flow|6.7568|2020-02-26/ev_free_cash_flow|6.476|2020-02-27/ev_free_cash_flow|7.027|2020-02-28/ev_free_cash_flow|7.0994|2020-01-02/ps_ratio|1.2778|2020-01-03/ps_ratio|1.2748|2020-01-06/ps_ratio|1.2681|2020-01-07/ps_ratio|1.2566|2020-01-08/ps_ratio|1.2723|2020-01-09/ps_ratio|1.2876|2020-01-10/ps_ratio|1.2706|2020-01-13/ps_ratio|1.2798|2020-01-14/ps_ratio|1.2854|2020-01-15/ps_ratio|1.299|2020-01-16/ps_ratio|1.313|2020-01-17/ps_ratio|1.2977|2020-01-21/ps_ratio|1.2871|2020-01-22/ps_ratio|1.2678|2020-01-23/ps_ratio|1.2725|2020-01-24/ps_ratio|1.2488|2020-01-27/ps_ratio|1.2413|2020-01-28/ps_ratio|1.2594|2020-01-29/ps_ratio|1.2486|2020-01-30/ps_ratio|1.25|2020-01-31/ps_ratio|1.2204|2020-02-03/ps_ratio|1.224|2020-02-04/ps_ratio|1.2449|2020-02-05/ps_ratio|1.3016|2020-02-06/ps_ratio|1.2756|2020-02-07/ps_ratio|1.2619|2020-02-10/ps_ratio|1.2806|2020-02-11/ps_ratio|1.294|2020-02-12/ps_ratio|1.3043|2020-02-13/ps_ratio|1.3297|2020-02-14/ps_ratio|1.3108|2020-02-18/ps_ratio|1.3013|2020-02-19/ps_ratio|1.2486|2020-02-20/ps_ratio|1.272|2020-02-21/ps_ratio|1.2382|2020-02-24/ps_ratio|1.2095|2020-02-25/ps_ratio|1.1442|2020-02-26/ps_ratio|1.0999|2020-02-27/ps_ratio|1.1869|2020-02-28/ps_ratio|1.1983|2020-01-02/pe_ratio|19.8312|2020-01-03/pe_ratio|19.7836|2020-01-06/pe_ratio|19.6797|2020-01-07/pe_ratio|19.5022|2020-01-08/pe_ratio|19.7446|2020-01-09/pe_ratio|19.9827|2020-01-10/pe_ratio|19.7186|2020-01-13/pe_ratio|19.8615|2020-01-14/pe_ratio|19.9481|2020-01-15/pe_ratio|20.1602|2020-01-16/pe_ratio|20.3766|2020-01-17/pe_ratio|20.1385|2020-01-21/pe_ratio|19.974|2020-01-22/pe_ratio|19.6753|2020-01-23/pe_ratio|19.7489|2020-01-24/pe_ratio|19.381|2020-01-27/pe_ratio|19.2641|2020-01-28/pe_ratio|19.5455|2020-01-29/pe_ratio|19.3766|2020-01-30/pe_ratio|19.3983|2020-01-31/pe_ratio|18.9394|2020-02-03/pe_ratio|18.9957|2020-02-04/pe_ratio|19.3203|2020-02-05/pe_ratio|20.1991|2020-02-06/pe_ratio|19.7965|2020-02-07/pe_ratio|19.5844|2020-02-10/pe_ratio|19.8745|2020-02-11/pe_ratio|20.0823|2020-02-12/pe_ratio|20.2424|2020-02-13/pe_ratio|20.6364|2020-02-14/pe_ratio|20.342|2020-02-18/pe_ratio|20.1948|2020-02-19/pe_ratio|19.3766|2020-02-20/pe_ratio|19.7403|2020-02-21/pe_ratio|19.2164|2020-02-24/pe_ratio|18.7706|2020-02-25/pe_ratio|17.7576|2020-02-26/pe_ratio|17.0693|2020-02-27/pe_ratio|18.4199|2020-02-28/pe_ratio|18.5974|2020-01-02/price_to_book_value|1.2358|2020-01-03/price_to_book_value|1.2329|2020-01-06/price_to_book_value|1.2264|2020-01-07/price_to_book_value|1.2153|2020-01-08/price_to_book_value|1.2304|2020-01-09/price_to_book_value|1.2453|2020-01-10/price_to_book_value|1.2288|2020-01-13/price_to_book_value|1.2377|2020-01-14/price_to_book_value|1.2431|2020-01-15/price_to_book_value|1.2558|2020-01-16/price_to_book_value|1.2693|2020-01-17/price_to_book_value|1.2544|2020-01-21/price_to_book_value|1.2442|2020-01-22/price_to_book_value|1.2256|2020-01-23/price_to_book_value|1.2302|2020-01-24/price_to_book_value|1.2072|2020-01-27/price_to_book_value|1.2|2020-01-28/price_to_book_value|1.2175|2020-01-29/price_to_book_value|1.207|2020-01-30/price_to_book_value|1.2083|2020-01-31/price_to_book_value|1.1797|2020-02-03/price_to_book_value|1.1832|2020-02-04/price_to_book_value|1.2035|2020-02-05/price_to_book_value|1.2582|2020-02-06/price_to_book_value|1.2331|2020-02-07/price_to_book_value|1.2199|2020-02-10/price_to_book_value|1.238|2020-02-11/price_to_book_value|1.2509|2020-02-12/price_to_book_value|1.2609|2020-02-13/price_to_book_value|1.2854|2020-02-14/price_to_book_value|1.2671|2020-02-18/price_to_book_value|1.2579|2020-02-19/price_to_book_value|1.207|2020-02-20/price_to_book_value|1.2296|2020-02-21/price_to_book_value|1.197|2020-02-24/price_to_book_value|1.1692|2020-02-25/price_to_book_value|1.1061|2020-02-26/price_to_book_value|1.0633|2020-02-27/price_to_book_value|1.1474|2020-02-28/price_to_book_value|1.1584|2020-01-02/peg_ratio|0.3994|2020-01-03/peg_ratio|0.3985|2020-01-06/peg_ratio|0.3964|2020-01-07/peg_ratio|0.3928|2020-01-08/peg_ratio|0.3977|2020-01-09/peg_ratio|0.4025|2020-01-10/peg_ratio|0.3972|2020-01-13/peg_ratio|0.4|2020-01-14/peg_ratio|0.4018|2020-01-15/peg_ratio|0.406|2020-01-16/peg_ratio|0.4104|2020-01-17/peg_ratio|0.4056|2020-01-21/peg_ratio|0.4023|2020-01-22/peg_ratio|0.3963|2020-01-23/peg_ratio|0.3978|2020-01-24/peg_ratio|0.3904|2020-01-27/peg_ratio|0.388|2020-01-28/peg_ratio|0.3937|2020-01-29/peg_ratio|0.3903|2020-01-30/peg_ratio|0.3907|2020-01-31/peg_ratio|0.3815|2020-02-03/peg_ratio|0.3826|2020-02-04/peg_ratio|0.3891|2020-02-05/peg_ratio|0.4068|2020-02-06/peg_ratio|0.3987|2020-02-07/peg_ratio|0.3945|2020-02-10/peg_ratio|0.4003|2020-02-11/peg_ratio|0.4045|2020-02-12/peg_ratio|0.4077|2020-02-13/peg_ratio|0.4156|2020-02-14/peg_ratio|0.4097|2020-02-18/peg_ratio|0.4067|2020-02-19/peg_ratio|0.3903|2020-02-20/peg_ratio|0.3976|2020-02-21/peg_ratio|0.387|2020-02-24/peg_ratio|0.3781|2020-02-25/peg_ratio|0.3577|2020-02-26/peg_ratio|0.3438|2020-02-27/peg_ratio|0.371|2020-02-28/peg_ratio|0.3746|2020-01-14/dividend_yield|0.434|2020-01-15/dividend_yield|0.4295|2020-01-16/dividend_yield|0.4249|2020-01-17/dividend_yield|0.4299|2020-01-21/dividend_yield|0.4335|2020-01-22/dividend_yield|0.44|2020-01-23/dividend_yield|0.4384|2020-01-24/dividend_yield|0.4467|2020-01-27/dividend_yield|0.4494|2020-01-28/dividend_yield|0.443|2020-01-29/dividend_yield|0.4468|2020-01-30/dividend_yield|0.4463|2020-01-31/dividend_yield|0.4571|2020-02-03/dividend_yield|0.4558|2020-02-04/dividend_yield|0.4481|2020-02-05/dividend_yield|0.4286|2020-02-06/dividend_yield|0.4374|2020-02-07/dividend_yield|0.4421|2020-02-10/dividend_yield|0.4356|2020-02-11/dividend_yield|0.4311|2020-02-12/dividend_yield|0.4277|2020-02-13/dividend_yield|0.4196|2020-02-14/dividend_yield|0.4256|2020-02-18/dividend_yield|0.4287|2020-02-19/dividend_yield|0.4468|2020-02-20/dividend_yield|0.4386|2020-02-21/dividend_yield|0.4506|2020-02-24/dividend_yield|0.4613|2020-02-25/dividend_yield|0.4876|2020-02-26/dividend_yield|0.5072|2020-02-27/dividend_yield|0.47|2020-02-28/dividend_yield|0.4655|2020-01-15/percent_of_shares_outstanding|1.596|2020-01-31/percent_of_shares_outstanding|1.1908|2020-02-14/percent_of_shares_outstanding|1.2517|2020-02-28/percent_of_shares_outstanding|1.6065|2020-01-02/price|45.81|2020-01-03/price|45.7|2020-01-06/price|45.46|2020-01-07/price|45.05|2020-01-08/price|45.61|2020-01-09/price|46.16|2020-01-10/price|45.55|2020-01-13/price|45.88|2020-01-14/price|46.08|2020-01-15/price|46.57|2020-01-16/price|47.07|2020-01-17/price|46.52|2020-01-21/price|46.14|2020-01-22/price|45.45|2020-01-23/price|45.62|2020-01-24/price|44.77|2020-01-27/price|44.5|2020-01-28/price|45.15|2020-01-29/price|44.76|2020-01-30/price|44.81|2020-01-31/price|43.75|2020-02-03/price|43.88|2020-02-04/price|44.63|2020-02-05/price|46.66|2020-02-06/price|45.73|2020-02-07/price|45.24|2020-02-10/price|45.91|2020-02-11/price|46.39|2020-02-12/price|46.76|2020-02-13/price|47.67|2020-02-14/price|46.99|2020-02-18/price|46.65|2020-02-19/price|44.76|2020-02-20/price|45.6|2020-02-21/price|44.39|2020-02-24/price|43.36|2020-02-25/price|41.02|2020-02-26/price|39.43|2020-02-27/price|42.55|2020-02-28/price|42.96|2020-01-02/total_return_price|45.5984|2020-01-03/total_return_price|45.4889|2020-01-06/total_return_price|45.25|2020-01-07/total_return_price|44.8419|2020-01-08/total_return_price|45.3993|2020-01-09/total_return_price|45.9468|2020-01-10/total_return_price|45.3396|2020-01-13/total_return_price|45.6681|2020-01-14/total_return_price|45.9172|2020-01-15/total_return_price|46.4054|2020-01-16/total_return_price|46.9037|2020-01-17/total_return_price|46.3556|2020-01-21/total_return_price|45.977|2020-01-22/total_return_price|45.2894|2020-01-23/total_return_price|45.4588|2020-01-24/total_return_price|44.6118|2020-01-27/total_return_price|44.3428|2020-01-28/total_return_price|44.9905|2020-01-29/total_return_price|44.6018|2020-01-30/total_return_price|44.6517|2020-01-31/total_return_price|43.5954|2020-02-03/total_return_price|43.7249|2020-02-04/total_return_price|44.4723|2020-02-05/total_return_price|46.4951|2020-02-06/total_return_price|45.5684|2020-02-07/total_return_price|45.0801|2020-02-10/total_return_price|45.7478|2020-02-11/total_return_price|46.2261|2020-02-12/total_return_price|46.5948|2020-02-13/total_return_price|47.5015|2020-02-14/total_return_price|46.824|2020-02-18/total_return_price|46.4852|2020-02-19/total_return_price|44.6018|2020-02-20/total_return_price|45.4389|2020-02-21/total_return_price|44.2331|2020-02-24/total_return_price|43.2068|2020-02-25/total_return_price|40.875|2020-02-26/total_return_price|39.2907|2020-02-27/total_return_price|42.3996|2020-02-28/total_return_price|42.8082|2020-01-02/enterprise_value|2079.523|2020-01-03/enterprise_value|2074.21|2020-01-06/enterprise_value|2062.618|2020-01-07/enterprise_value|2042.815|2020-01-08/enterprise_value|2069.863|2020-01-09/enterprise_value|2096.428|2020-01-10/enterprise_value|2066.965|2020-01-13/enterprise_value|2082.904|2020-01-14/enterprise_value|2092.564|2020-01-15/enterprise_value|2115.2623|2020-01-16/enterprise_value|2139.4019|2020-01-17/enterprise_value|2112.8484|2020-01-21/enterprise_value|2094.5023|2020-01-22/enterprise_value|2061.1896|2020-01-23/enterprise_value|2069.3971|2020-01-24/enterprise_value|2028.3598|2020-01-27/enterprise_value|2015.3244|2020-01-28/enterprise_value|2046.7059|2020-01-29/enterprise_value|2027.877|2020-01-30/enterprise_value|2030.291|2020-01-31/enterprise_value|1979.115|2020-02-03/enterprise_value|1985.3913|2020-02-04/enterprise_value|2021.6007|2020-02-05/enterprise_value|2119.6075|2020-02-06/enterprise_value|2074.7078|2020-02-07/enterprise_value|2051.051|2020-02-10/enterprise_value|2083.3981|2020-02-11/enterprise_value|2106.5721|2020-02-12/enterprise_value|2124.4354|2020-02-13/enterprise_value|2168.3695|2020-02-14/enterprise_value|2135.5396|2020-02-18/enterprise_value|2119.1247|2020-02-19/enterprise_value|2027.877|2020-02-20/enterprise_value|2068.4315|2020-02-21/enterprise_value|2010.0137|2020-02-24/enterprise_value|1960.2861|2020-02-25/enterprise_value|1847.3128|2020-02-26/enterprise_value|1770.5489|2020-02-27/enterprise_value|1921.18|2020-02-28/enterprise_value|1940.9744
usa_2_0133|ACA|202003|772|200.7|303.4|891.7|752.7|805.6|279|526.6||1816|152|3|1.1441|17.7103|11.1116|0.7917|1.0607|16.5583|1.057|0.3634|0.1965|0.5033|-0.918|1.6664|48.4|0.65|0.05|488.2|96.9|51.8|42|31.6|-3.1|39.74|39.5996|2075.642|37.4|2020-04-01/ev_revenues|1.0818|2020-04-02/ev_revenues|1.0605|2020-04-03/ev_revenues|1.0845|2020-04-06/ev_revenues|1.158|2020-04-07/ev_revenues|1.0927|2020-04-08/ev_revenues|1.1444|2020-04-09/ev_revenues|1.191|2020-04-13/ev_revenues|1.1651|2020-04-14/ev_revenues|1.1777|2020-04-15/ev_revenues|1.1283|2020-04-16/ev_revenues|1.0943|2020-04-17/ev_revenues|1.1857|2020-04-20/ev_revenues|1.1475|2020-04-21/ev_revenues|1.0853|2020-04-22/ev_revenues|1.0933|2020-04-23/ev_revenues|1.1044|2020-04-24/ev_revenues|1.1036|2020-04-27/ev_revenues|1.1321|2020-04-28/ev_revenues|1.1416|2020-04-29/ev_revenues|1.0978|2020-04-30/ev_revenues|1.0765|2020-05-01/ev_revenues|1.0223|2020-05-04/ev_revenues|1.0109|2020-05-05/ev_revenues|0.9981|2020-05-06/ev_revenues|0.9588|2020-05-07/ev_revenues|0.9484|2020-05-08/ev_revenues|0.9527|2020-05-11/ev_revenues|0.9803|2020-05-12/ev_revenues|0.9601|2020-05-13/ev_revenues|0.9436|2020-05-14/ev_revenues|0.9413|2020-05-15/ev_revenues|0.9444|2020-05-18/ev_revenues|0.9888|2020-05-19/ev_revenues|0.9832|2020-05-20/ev_revenues|1.0228|2020-05-21/ev_revenues|1.0308|2020-05-22/ev_revenues|1.0353|2020-05-26/ev_revenues|1.1007|2020-05-27/ev_revenues|1.1424|2020-05-28/ev_revenues|1.1034|2020-05-29/ev_revenues|1.1004|2020-04-01/ev_free_cash_flow|10.5065|2020-04-02/ev_free_cash_flow|10.2997|2020-04-03/ev_free_cash_flow|10.5324|2020-04-06/ev_free_cash_flow|11.246|2020-04-07/ev_free_cash_flow|10.6125|2020-04-08/ev_free_cash_flow|11.1142|2020-04-09/ev_free_cash_flow|11.5666|2020-04-13/ev_free_cash_flow|11.3158|2020-04-14/ev_free_cash_flow|11.4374|2020-04-15/ev_free_cash_flow|10.9584|2020-04-16/ev_free_cash_flow|10.628|2020-04-17/ev_free_cash_flow|11.5159|2020-04-20/ev_free_cash_flow|11.1442|2020-04-21/ev_free_cash_flow|10.5403|2020-04-22/ev_free_cash_flow|10.6177|2020-04-23/ev_free_cash_flow|10.7261|2020-04-24/ev_free_cash_flow|10.7184|2020-04-27/ev_free_cash_flow|10.9945|2020-04-28/ev_free_cash_flow|11.0874|2020-04-29/ev_free_cash_flow|10.6616|2020-04-30/ev_free_cash_flow|10.4551|2020-05-01/ev_free_cash_flow|9.9286|2020-05-04/ev_free_cash_flow|9.8176|2020-05-05/ev_free_cash_flow|9.6938|2020-05-06/ev_free_cash_flow|9.3118|2020-05-07/ev_free_cash_flow|9.2111|2020-05-08/ev_free_cash_flow|9.2524|2020-05-11/ev_free_cash_flow|9.5208|2020-05-12/ev_free_cash_flow|9.3247|2020-05-13/ev_free_cash_flow|9.1647|2020-05-14/ev_free_cash_flow|9.1415|2020-05-15/ev_free_cash_flow|9.1724|2020-05-18/ev_free_cash_flow|9.6034|2020-05-19/ev_free_cash_flow|9.5492|2020-05-20/ev_free_cash_flow|9.9338|2020-05-21/ev_free_cash_flow|10.0112|2020-05-22/ev_free_cash_flow|10.0551|2020-05-26/ev_free_cash_flow|10.69|2020-05-27/ev_free_cash_flow|11.0952|2020-05-28/ev_free_cash_flow|10.7158|2020-05-29/ev_free_cash_flow|10.6874|2020-04-01/ps_ratio|0.9983|2020-04-02/ps_ratio|0.9769|2020-04-03/ps_ratio|1.001|2020-04-06/ps_ratio|1.0746|2020-04-07/ps_ratio|1.0092|2020-04-08/ps_ratio|1.061|2020-04-09/ps_ratio|1.1077|2020-04-13/ps_ratio|1.0818|2020-04-14/ps_ratio|1.0944|2020-04-15/ps_ratio|1.0469|2020-04-16/ps_ratio|1.0127|2020-04-17/ps_ratio|1.1045|2020-04-20/ps_ratio|1.0661|2020-04-21/ps_ratio|1.0036|2020-04-22/ps_ratio|1.0116|2020-04-23/ps_ratio|1.0228|2020-04-24/ps_ratio|1.022|2020-04-27/ps_ratio|1.0506|2020-04-28/ps_ratio|1.0602|2020-04-29/ps_ratio|1.0162|2020-04-30/ps_ratio|0.9948|2020-05-01/ps_ratio|0.9404|2020-05-04/ps_ratio|0.9289|2020-05-05/ps_ratio|0.9161|2020-05-06/ps_ratio|0.8766|2020-05-07/ps_ratio|0.8662|2020-05-08/ps_ratio|0.8704|2020-05-11/ps_ratio|0.8982|2020-05-12/ps_ratio|0.8779|2020-05-13/ps_ratio|0.8614|2020-05-14/ps_ratio|0.859|2020-05-15/ps_ratio|0.8622|2020-05-18/ps_ratio|0.9067|2020-05-19/ps_ratio|0.9011|2020-05-20/ps_ratio|0.9409|2020-05-21/ps_ratio|0.9489|2020-05-22/ps_ratio|0.9534|2020-05-26/ps_ratio|1.0191|2020-05-27/ps_ratio|1.061|2020-05-28/ps_ratio|1.0218|2020-05-29/ps_ratio|1.0188|2020-04-01/pe_ratio|15.5833|2020-04-02/pe_ratio|15.25|2020-04-03/pe_ratio|15.625|2020-04-06/pe_ratio|16.775|2020-04-07/pe_ratio|15.7542|2020-04-08/pe_ratio|16.5625|2020-04-09/pe_ratio|17.2917|2020-04-13/pe_ratio|16.8875|2020-04-14/pe_ratio|17.0833|2020-04-15/pe_ratio|16.3417|2020-04-16/pe_ratio|15.8083|2020-04-17/pe_ratio|17.2417|2020-04-20/pe_ratio|16.6417|2020-04-21/pe_ratio|15.6667|2020-04-22/pe_ratio|15.7917|2020-04-23/pe_ratio|15.9667|2020-04-24/pe_ratio|15.9542|2020-04-27/pe_ratio|16.4|2020-04-28/pe_ratio|16.55|2020-04-29/pe_ratio|15.8625|2020-04-30/pe_ratio|15.5292|2020-05-01/pe_ratio|14.6792|2020-05-04/pe_ratio|14.5|2020-05-05/pe_ratio|14.3|2020-05-06/pe_ratio|13.6833|2020-05-07/pe_ratio|13.5208|2020-05-08/pe_ratio|13.5875|2020-05-11/pe_ratio|14.0208|2020-05-12/pe_ratio|13.7042|2020-05-13/pe_ratio|13.4458|2020-05-14/pe_ratio|13.4083|2020-05-15/pe_ratio|13.4583|2020-05-18/pe_ratio|14.1542|2020-05-19/pe_ratio|14.0667|2020-05-20/pe_ratio|14.6875|2020-05-21/pe_ratio|14.8125|2020-05-22/pe_ratio|14.8833|2020-05-26/pe_ratio|15.9083|2020-05-27/pe_ratio|16.5625|2020-05-28/pe_ratio|15.95|2020-05-29/pe_ratio|15.9042|2020-04-01/price_to_book_value|0.9947|2020-04-02/price_to_book_value|0.9734|2020-04-03/price_to_book_value|0.9974|2020-04-06/price_to_book_value|1.0708|2020-04-07/price_to_book_value|1.0056|2020-04-08/price_to_book_value|1.0572|2020-04-09/price_to_book_value|1.1038|2020-04-13/price_to_book_value|1.078|2020-04-14/price_to_book_value|1.0905|2020-04-15/price_to_book_value|1.0412|2020-04-16/price_to_book_value|1.0072|2020-04-17/price_to_book_value|1.0985|2020-04-20/price_to_book_value|1.0603|2020-04-21/price_to_book_value|0.9982|2020-04-22/price_to_book_value|1.0062|2020-04-23/price_to_book_value|1.0173|2020-04-24/price_to_book_value|1.0165|2020-04-27/price_to_book_value|1.0449|2020-04-28/price_to_book_value|1.0545|2020-04-29/price_to_book_value|1.0107|2020-04-30/price_to_book_value|0.9894|2020-05-01/price_to_book_value|0.9353|2020-05-04/price_to_book_value|0.9239|2020-05-05/price_to_book_value|0.9111|2020-05-06/price_to_book_value|0.8718|2020-05-07/price_to_book_value|0.8615|2020-05-08/price_to_book_value|0.8657|2020-05-11/price_to_book_value|0.8933|2020-05-12/price_to_book_value|0.8732|2020-05-13/price_to_book_value|0.8567|2020-05-14/price_to_book_value|0.8543|2020-05-15/price_to_book_value|0.8575|2020-05-18/price_to_book_value|0.9018|2020-05-19/price_to_book_value|0.8963|2020-05-20/price_to_book_value|0.9358|2020-05-21/price_to_book_value|0.9438|2020-05-22/price_to_book_value|0.9483|2020-05-26/price_to_book_value|1.0136|2020-05-27/price_to_book_value|1.0553|2020-05-28/price_to_book_value|1.0162|2020-05-29/price_to_book_value|1.0133|2020-04-01/peg_ratio|0.342|2020-04-02/peg_ratio|0.3346|2020-04-03/peg_ratio|0.3429|2020-04-06/peg_ratio|0.3681|2020-04-07/peg_ratio|0.3457|2020-04-08/peg_ratio|0.3634|2020-04-09/peg_ratio|0.3795|2020-04-13/peg_ratio|0.3706|2020-04-14/peg_ratio|0.3749|2020-04-15/peg_ratio|0.3586|2020-04-16/peg_ratio|0.3469|2020-04-17/peg_ratio|0.3784|2020-04-20/peg_ratio|0.3652|2020-04-21/peg_ratio|0.3438|2020-04-22/peg_ratio|0.3465|2020-04-23/peg_ratio|0.3504|2020-04-24/peg_ratio|0.3501|2020-04-27/peg_ratio|0.3599|2020-04-28/peg_ratio|0.3632|2020-04-29/peg_ratio|0.3481|2020-04-30/peg_ratio|0.3408|2020-05-01/peg_ratio|0.3221|2020-05-04/peg_ratio|0.3182|2020-05-05/peg_ratio|0.3138|2020-05-06/peg_ratio|0.3003|2020-05-07/peg_ratio|0.2967|2020-05-08/peg_ratio|0.2982|2020-05-11/peg_ratio|0.3077|2020-05-12/peg_ratio|0.3007|2020-05-13/peg_ratio|0.2951|2020-05-14/peg_ratio|0.2942|2020-05-15/peg_ratio|0.2953|2020-05-18/peg_ratio|0.3106|2020-05-19/peg_ratio|0.3087|2020-05-20/peg_ratio|0.3223|2020-05-21/peg_ratio|0.325|2020-05-22/peg_ratio|0.3266|2020-05-26/peg_ratio|0.3491|2020-05-27/peg_ratio|0.3634|2020-05-28/peg_ratio|0.35|2020-05-29/peg_ratio|0.349|2020-04-01/dividend_yield|0.5348|2020-04-02/dividend_yield|0.5464|2020-04-03/dividend_yield|0.5333|2020-04-06/dividend_yield|0.4968|2020-04-07/dividend_yield|0.529|2020-04-08/dividend_yield|0.5031|2020-04-09/dividend_yield|0.4819|2020-04-13/dividend_yield|0.4935|2020-04-14/dividend_yield|0.4878|2020-04-15/dividend_yield|0.5099|2020-04-16/dividend_yield|0.5271|2020-04-17/dividend_yield|0.4833|2020-04-20/dividend_yield|0.5008|2020-04-21/dividend_yield|0.5319|2020-04-22/dividend_yield|0.5277|2020-04-23/dividend_yield|0.5219|2020-04-24/dividend_yield|0.5223|2020-04-27/dividend_yield|0.5081|2020-04-28/dividend_yield|0.5035|2020-04-29/dividend_yield|0.5253|2020-04-30/dividend_yield|0.5366|2020-05-01/dividend_yield|0.5677|2020-05-04/dividend_yield|0.5747|2020-05-05/dividend_yield|0.5828|2020-05-06/dividend_yield|0.609|2020-05-07/dividend_yield|0.6163|2020-05-08/dividend_yield|0.6133|2020-05-11/dividend_yield|0.5944|2020-05-12/dividend_yield|0.6081|2020-05-13/dividend_yield|0.6198|2020-05-14/dividend_yield|0.6215|2020-05-15/dividend_yield|0.6192|2020-05-18/dividend_yield|0.5888|2020-05-19/dividend_yield|0.5924|2020-05-20/dividend_yield|0.5674|2020-05-21/dividend_yield|0.5626|2020-05-22/dividend_yield|0.5599|2020-05-26/dividend_yield|0.5238|2020-05-27/dividend_yield|0.5031|2020-05-28/dividend_yield|0.5225|2020-05-29/dividend_yield|0.524|2020-04-15/percent_of_shares_outstanding|1.7864|2020-04-30/percent_of_shares_outstanding|1.8643|2020-05-15/percent_of_shares_outstanding|2.0378|2020-05-29/percent_of_shares_outstanding|1.7058|2020-04-01/price|37.4|2020-04-02/price|36.6|2020-04-03/price|37.5|2020-04-06/price|40.26|2020-04-07/price|37.81|2020-04-08/price|39.75|2020-04-09/price|41.5|2020-04-13/price|40.53|2020-04-14/price|41|2020-04-15/price|39.22|2020-04-16/price|37.94|2020-04-17/price|41.38|2020-04-20/price|39.94|2020-04-21/price|37.6|2020-04-22/price|37.9|2020-04-23/price|38.32|2020-04-24/price|38.29|2020-04-27/price|39.36|2020-04-28/price|39.72|2020-04-29/price|38.07|2020-04-30/price|37.27|2020-05-01/price|35.23|2020-05-04/price|34.8|2020-05-05/price|34.32|2020-05-06/price|32.84|2020-05-07/price|32.45|2020-05-08/price|32.61|2020-05-11/price|33.65|2020-05-12/price|32.89|2020-05-13/price|32.27|2020-05-14/price|32.18|2020-05-15/price|32.3|2020-05-18/price|33.97|2020-05-19/price|33.76|2020-05-20/price|35.25|2020-05-21/price|35.55|2020-05-22/price|35.72|2020-05-26/price|38.18|2020-05-27/price|39.75|2020-05-28/price|38.28|2020-05-29/price|38.17|2020-04-01/total_return_price|37.2678|2020-04-02/total_return_price|36.4707|2020-04-03/total_return_price|37.3675|2020-04-06/total_return_price|40.1177|2020-04-07/total_return_price|37.6764|2020-04-08/total_return_price|39.6095|2020-04-09/total_return_price|41.3534|2020-04-13/total_return_price|40.3868|2020-04-14/total_return_price|40.9056|2020-04-15/total_return_price|39.1297|2020-04-16/total_return_price|37.8526|2020-04-17/total_return_price|41.2847|2020-04-20/total_return_price|39.848|2020-04-21/total_return_price|37.5134|2020-04-22/total_return_price|37.8127|2020-04-23/total_return_price|38.2318|2020-04-24/total_return_price|38.2018|2020-04-27/total_return_price|39.2694|2020-04-28/total_return_price|39.6285|2020-04-29/total_return_price|37.9823|2020-04-30/total_return_price|37.1842|2020-05-01/total_return_price|35.1489|2020-05-04/total_return_price|34.7199|2020-05-05/total_return_price|34.241|2020-05-06/total_return_price|32.7644|2020-05-07/total_return_price|32.3753|2020-05-08/total_return_price|32.5349|2020-05-11/total_return_price|33.5725|2020-05-12/total_return_price|32.8143|2020-05-13/total_return_price|32.1957|2020-05-14/total_return_price|32.1059|2020-05-15/total_return_price|32.2256|2020-05-18/total_return_price|33.8918|2020-05-19/total_return_price|33.6823|2020-05-20/total_return_price|35.1688|2020-05-21/total_return_price|35.4681|2020-05-22/total_return_price|35.6377|2020-05-26/total_return_price|38.0921|2020-05-27/total_return_price|39.6585|2020-05-28/total_return_price|38.1918|2020-05-29/total_return_price|38.0821|2020-04-01/enterprise_value|1962.62|2020-04-02/enterprise_value|1923.98|2020-04-03/enterprise_value|1967.45|2020-04-06/enterprise_value|2100.758|2020-04-07/enterprise_value|1982.423|2020-04-08/enterprise_value|2076.125|2020-04-09/enterprise_value|2160.65|2020-04-13/enterprise_value|2113.799|2020-04-14/enterprise_value|2136.5|2020-04-15/enterprise_value|2047.0276|2020-04-16/enterprise_value|1985.3178|2020-04-17/enterprise_value|2151.1629|2020-04-20/enterprise_value|2081.7394|2020-04-21/enterprise_value|1968.9261|2020-04-22/enterprise_value|1983.3893|2020-04-23/enterprise_value|2003.6379|2020-04-24/enterprise_value|2002.1915|2020-04-27/enterprise_value|2053.7771|2020-04-28/enterprise_value|2071.133|2020-04-29/enterprise_value|1991.5852|2020-04-30/enterprise_value|1953.0165|2020-05-01/enterprise_value|1854.6665|2020-05-04/enterprise_value|1833.9358|2020-05-05/enterprise_value|1810.7947|2020-05-06/enterprise_value|1739.4427|2020-05-07/enterprise_value|1720.6405|2020-05-08/enterprise_value|1728.3542|2020-05-11/enterprise_value|1778.4934|2020-05-12/enterprise_value|1741.8532|2020-05-13/enterprise_value|1711.9625|2020-05-14/enterprise_value|1707.6235|2020-05-15/enterprise_value|1713.4088|2020-05-18/enterprise_value|1793.9209|2020-05-19/enterprise_value|1783.7966|2020-05-20/enterprise_value|1855.6307|2020-05-21/enterprise_value|1870.0939|2020-05-22/enterprise_value|1878.2898|2020-05-26/enterprise_value|1996.8883|2020-05-27/enterprise_value|2072.5793|2020-05-28/enterprise_value|2001.7094|2020-05-29/enterprise_value|1996.4062
usa_2_0133|ACA|202006|705.9|148.4|314|892.7|904|711.1|285.9|425.2||1849.1|182.9|0|1.1426|18.0831|8.6621|0.8384|1.0884|17.3663|1.1023|0.5363|0.1388|0.4739|-0.7673|1.5568|48.4|0.68|0.05|498.5|101.7|53.9|45.1|33.3|-2.7|42.2|42.1028|2146.46|41.1|2020-07-01/ev_revenues|1.1143|2020-07-02/ev_revenues|1.1205|2020-07-06/ev_revenues|1.1169|2020-07-07/ev_revenues|1.0827|2020-07-08/ev_revenues|1.0691|2020-07-09/ev_revenues|1.0259|2020-07-10/ev_revenues|1.0601|2020-07-13/ev_revenues|1.0847|2020-07-14/ev_revenues|1.1212|2020-07-15/ev_revenues|1.1576|2020-07-16/ev_revenues|1.1713|2020-07-17/ev_revenues|1.1602|2020-07-20/ev_revenues|1.1494|2020-07-21/ev_revenues|1.1715|2020-07-22/ev_revenues|1.1679|2020-07-23/ev_revenues|1.1556|2020-07-24/ev_revenues|1.128|2020-07-27/ev_revenues|1.1417|2020-07-28/ev_revenues|1.1381|2020-07-29/ev_revenues|1.1641|2020-07-30/ev_revenues|1.1407|2020-07-31/ev_revenues|1.144|2020-08-03/ev_revenues|1.1481|2020-08-04/ev_revenues|1.163|2020-08-05/ev_revenues|1.2014|2020-08-06/ev_revenues|1.1944|2020-08-07/ev_revenues|1.2348|2020-08-10/ev_revenues|1.2454|2020-08-11/ev_revenues|1.2379|2020-08-12/ev_revenues|1.2315|2020-08-13/ev_revenues|1.2135|2020-08-14/ev_revenues|1.2186|2020-08-17/ev_revenues|1.2279|2020-08-18/ev_revenues|1.2202|2020-08-19/ev_revenues|1.233|2020-08-20/ev_revenues|1.2171|2020-08-21/ev_revenues|1.2238|2020-08-24/ev_revenues|1.2402|2020-08-25/ev_revenues|1.2413|2020-08-26/ev_revenues|1.2315|2020-08-27/ev_revenues|1.2528|2020-08-28/ev_revenues|1.2541|2020-08-31/ev_revenues|1.2487|2020-07-01/ev_free_cash_flow|8.4477|2020-07-02/ev_free_cash_flow|8.4944|2020-07-06/ev_free_cash_flow|8.4672|2020-07-07/ev_free_cash_flow|8.2079|2020-07-08/ev_free_cash_flow|8.1046|2020-07-09/ev_free_cash_flow|7.7772|2020-07-10/ev_free_cash_flow|8.0364|2020-07-13/ev_free_cash_flow|8.2235|2020-07-14/ev_free_cash_flow|8.5003|2020-07-15/ev_free_cash_flow|8.7762|2020-07-16/ev_free_cash_flow|8.8795|2020-07-17/ev_free_cash_flow|8.7957|2020-07-20/ev_free_cash_flow|8.7137|2020-07-21/ev_free_cash_flow|8.8815|2020-07-22/ev_free_cash_flow|8.8542|2020-07-23/ev_free_cash_flow|8.7605|2020-07-24/ev_free_cash_flow|8.5518|2020-07-27/ev_free_cash_flow|8.6552|2020-07-28/ev_free_cash_flow|8.6279|2020-07-29/ev_free_cash_flow|8.8249|2020-07-30/ev_free_cash_flow|8.6474|2020-07-31/ev_free_cash_flow|8.6728|2020-08-03/ev_free_cash_flow|8.704|2020-08-04/ev_free_cash_flow|8.8171|2020-08-05/ev_free_cash_flow|9.1078|2020-08-06/ev_free_cash_flow|9.0551|2020-08-07/ev_free_cash_flow|9.3614|2020-08-10/ev_free_cash_flow|9.4414|2020-08-11/ev_free_cash_flow|9.3848|2020-08-12/ev_free_cash_flow|9.336|2020-08-13/ev_free_cash_flow|9.1995|2020-08-14/ev_free_cash_flow|9.2385|2020-08-17/ev_free_cash_flow|9.3087|2020-08-18/ev_free_cash_flow|9.2502|2020-08-19/ev_free_cash_flow|9.3477|2020-08-20/ev_free_cash_flow|9.2268|2020-08-21/ev_free_cash_flow|9.2775|2020-08-24/ev_free_cash_flow|9.4023|2020-08-25/ev_free_cash_flow|9.4102|2020-08-26/ev_free_cash_flow|9.336|2020-08-27/ev_free_cash_flow|9.4979|2020-08-28/ev_free_cash_flow|9.5077|2020-08-31/ev_free_cash_flow|9.4667|2020-07-01/ps_ratio|1.06|2020-07-02/ps_ratio|1.0662|2020-07-06/ps_ratio|1.0626|2020-07-07/ps_ratio|1.0283|2020-07-08/ps_ratio|1.0146|2020-07-09/ps_ratio|0.9713|2020-07-10/ps_ratio|1.0056|2020-07-13/ps_ratio|1.0303|2020-07-14/ps_ratio|1.067|2020-07-15/ps_ratio|1.1025|2020-07-16/ps_ratio|1.1162|2020-07-17/ps_ratio|1.1051|2020-07-20/ps_ratio|1.0943|2020-07-21/ps_ratio|1.1165|2020-07-22/ps_ratio|1.1129|2020-07-23/ps_ratio|1.1005|2020-07-24/ps_ratio|1.0729|2020-07-27/ps_ratio|1.0866|2020-07-28/ps_ratio|1.0829|2020-07-29/ps_ratio|1.109|2020-07-30/ps_ratio|1.0855|2020-07-31/ps_ratio|1.0889|2020-08-03/ps_ratio|1.093|2020-08-04/ps_ratio|1.108|2020-08-05/ps_ratio|1.1464|2020-08-06/ps_ratio|1.1394|2020-08-07/ps_ratio|1.1799|2020-08-10/ps_ratio|1.1905|2020-08-11/ps_ratio|1.183|2020-08-12/ps_ratio|1.1766|2020-08-13/ps_ratio|1.1585|2020-08-14/ps_ratio|1.1637|2020-08-17/ps_ratio|1.173|2020-08-18/ps_ratio|1.1652|2020-08-19/ps_ratio|1.1781|2020-08-20/ps_ratio|1.1621|2020-08-21/ps_ratio|1.1688|2020-08-24/ps_ratio|1.1853|2020-08-25/ps_ratio|1.1864|2020-08-26/ps_ratio|1.1766|2020-08-27/ps_ratio|1.198|2020-08-28/ps_ratio|1.1993|2020-08-31/ps_ratio|1.1938|2020-07-01/pe_ratio|16.9136|2020-07-02/pe_ratio|17.0123|2020-07-06/pe_ratio|16.9547|2020-07-07/pe_ratio|16.4074|2020-07-08/pe_ratio|16.1893|2020-07-09/pe_ratio|15.4979|2020-07-10/pe_ratio|16.0453|2020-07-13/pe_ratio|16.4403|2020-07-14/pe_ratio|17.0247|2020-07-15/pe_ratio|17.5926|2020-07-16/pe_ratio|17.8107|2020-07-17/pe_ratio|17.6337|2020-07-20/pe_ratio|17.4609|2020-07-21/pe_ratio|17.8148|2020-07-22/pe_ratio|17.7572|2020-07-23/pe_ratio|17.5597|2020-07-24/pe_ratio|17.1193|2020-07-27/pe_ratio|17.3374|2020-07-28/pe_ratio|17.2798|2020-07-29/pe_ratio|17.6955|2020-07-30/pe_ratio|17.321|2020-07-31/pe_ratio|17.3745|2020-08-03/pe_ratio|17.4403|2020-08-04/pe_ratio|17.679|2020-08-05/pe_ratio|18.2922|2020-08-06/pe_ratio|18.1811|2020-08-07/pe_ratio|18.8272|2020-08-10/pe_ratio|18.9959|2020-08-11/pe_ratio|18.8765|2020-08-12/pe_ratio|18.7737|2020-08-13/pe_ratio|18.4856|2020-08-14/pe_ratio|18.5679|2020-08-17/pe_ratio|18.716|2020-08-18/pe_ratio|18.5926|2020-08-19/pe_ratio|18.7984|2020-08-20/pe_ratio|18.5432|2020-08-21/pe_ratio|18.6502|2020-08-24/pe_ratio|18.9136|2020-08-25/pe_ratio|18.93|2020-08-26/pe_ratio|18.7737|2020-08-27/pe_ratio|19.1152|2020-08-28/pe_ratio|19.1358|2020-08-31/pe_ratio|19.0494|2020-07-01/price_to_book_value|1.0736|2020-07-02/price_to_book_value|1.0798|2020-07-06/price_to_book_value|1.0762|2020-07-07/price_to_book_value|1.0414|2020-07-08/price_to_book_value|1.0276|2020-07-09/price_to_book_value|0.9837|2020-07-10/price_to_book_value|1.0185|2020-07-13/price_to_book_value|1.0435|2020-07-14/price_to_book_value|1.0806|2020-07-15/price_to_book_value|1.1176|2020-07-16/price_to_book_value|1.1314|2020-07-17/price_to_book_value|1.1202|2020-07-20/price_to_book_value|1.1092|2020-07-21/price_to_book_value|1.1317|2020-07-22/price_to_book_value|1.128|2020-07-23/price_to_book_value|1.1155|2020-07-24/price_to_book_value|1.0875|2020-07-27/price_to_book_value|1.1014|2020-07-28/price_to_book_value|1.0977|2020-07-29/price_to_book_value|1.1241|2020-07-30/price_to_book_value|1.1003|2020-07-31/price_to_book_value|1.1037|2020-08-03/price_to_book_value|1.1079|2020-08-04/price_to_book_value|1.1231|2020-08-05/price_to_book_value|1.162|2020-08-06/price_to_book_value|1.155|2020-08-07/price_to_book_value|1.196|2020-08-10/price_to_book_value|1.2067|2020-08-11/price_to_book_value|1.1992|2020-08-12/price_to_book_value|1.1926|2020-08-13/price_to_book_value|1.1743|2020-08-14/price_to_book_value|1.1795|2020-08-17/price_to_book_value|1.189|2020-08-18/price_to_book_value|1.1811|2020-08-19/price_to_book_value|1.1942|2020-08-20/price_to_book_value|1.178|2020-08-21/price_to_book_value|1.1848|2020-08-24/price_to_book_value|1.2015|2020-08-25/price_to_book_value|1.2026|2020-08-26/price_to_book_value|1.1926|2020-08-27/price_to_book_value|1.2143|2020-08-28/price_to_book_value|1.2156|2020-08-31/price_to_book_value|1.2101|2020-07-01/peg_ratio|0.5223|2020-07-02/peg_ratio|0.5253|2020-07-06/peg_ratio|0.5236|2020-07-07/peg_ratio|0.5067|2020-07-08/peg_ratio|0.4999|2020-07-09/peg_ratio|0.4786|2020-07-10/peg_ratio|0.4955|2020-07-13/peg_ratio|0.5077|2020-07-14/peg_ratio|0.5257|2020-07-15/peg_ratio|0.5433|2020-07-16/peg_ratio|0.55|2020-07-17/peg_ratio|0.5445|2020-07-20/peg_ratio|0.5392|2020-07-21/peg_ratio|0.5501|2020-07-22/peg_ratio|0.5483|2020-07-23/peg_ratio|0.5422|2020-07-24/peg_ratio|0.5286|2020-07-27/peg_ratio|0.5354|2020-07-28/peg_ratio|0.5336|2020-07-29/peg_ratio|0.5464|2020-07-30/peg_ratio|0.5349|2020-07-31/peg_ratio|0.5365|2020-08-03/peg_ratio|0.5386|2020-08-04/peg_ratio|0.5459|2020-08-05/peg_ratio|0.5649|2020-08-06/peg_ratio|0.5614|2020-08-07/peg_ratio|0.5814|2020-08-10/peg_ratio|0.5866|2020-08-11/peg_ratio|0.5829|2020-08-12/peg_ratio|0.5797|2020-08-13/peg_ratio|0.5708|2020-08-14/peg_ratio|0.5734|2020-08-17/peg_ratio|0.5779|2020-08-18/peg_ratio|0.5741|2020-08-19/peg_ratio|0.5805|2020-08-20/peg_ratio|0.5726|2020-08-21/peg_ratio|0.5759|2020-08-24/peg_ratio|0.584|2020-08-25/peg_ratio|0.5846|2020-08-26/peg_ratio|0.5797|2020-08-27/peg_ratio|0.5903|2020-08-28/peg_ratio|0.5909|2020-08-31/peg_ratio|0.5882|2020-07-01/dividend_yield|0.4866|2020-07-02/dividend_yield|0.4838|2020-07-06/dividend_yield|0.4854|2020-07-07/dividend_yield|0.5016|2020-07-08/dividend_yield|0.5084|2020-07-09/dividend_yield|0.5311|2020-07-10/dividend_yield|0.513|2020-07-13/dividend_yield|0.5006|2020-07-14/dividend_yield|0.4834|2020-07-15/dividend_yield|0.4678|2020-07-16/dividend_yield|0.4621|2020-07-17/dividend_yield|0.4667|2020-07-20/dividend_yield|0.4714|2020-07-21/dividend_yield|0.462|2020-07-22/dividend_yield|0.4635|2020-07-23/dividend_yield|0.4687|2020-07-24/dividend_yield|0.4808|2020-07-27/dividend_yield|0.4747|2020-07-28/dividend_yield|0.4763|2020-07-29/dividend_yield|0.4651|2020-07-30/dividend_yield|0.4752|2020-07-31/dividend_yield|0.4737|2020-08-03/dividend_yield|0.4719|2020-08-04/dividend_yield|0.4655|2020-08-05/dividend_yield|0.4499|2020-08-06/dividend_yield|0.4527|2020-08-07/dividend_yield|0.4372|2020-08-10/dividend_yield|0.4333|2020-08-11/dividend_yield|0.436|2020-08-12/dividend_yield|0.4384|2020-08-13/dividend_yield|0.4452|2020-08-14/dividend_yield|0.4433|2020-08-17/dividend_yield|0.4398|2020-08-18/dividend_yield|0.4427|2020-08-19/dividend_yield|0.4378|2020-08-20/dividend_yield|0.4439|2020-08-21/dividend_yield|0.4413|2020-08-24/dividend_yield|0.4352|2020-08-25/dividend_yield|0.4348|2020-08-26/dividend_yield|0.4384|2020-08-27/dividend_yield|0.4306|2020-08-28/dividend_yield|0.4301|2020-08-31/dividend_yield|0.4321|2020-07-15/percent_of_shares_outstanding|1.4303|2020-07-31/percent_of_shares_outstanding|1.365|2020-08-14/percent_of_shares_outstanding|1.1591|2020-08-31/percent_of_shares_outstanding|1.1836|2020-07-01/price|41.1|2020-07-02/price|41.34|2020-07-06/price|41.2|2020-07-07/price|39.87|2020-07-08/price|39.34|2020-07-09/price|37.66|2020-07-10/price|38.99|2020-07-13/price|39.95|2020-07-14/price|41.37|2020-07-15/price|42.75|2020-07-16/price|43.28|2020-07-17/price|42.85|2020-07-20/price|42.43|2020-07-21/price|43.29|2020-07-22/price|43.15|2020-07-23/price|42.67|2020-07-24/price|41.6|2020-07-27/price|42.13|2020-07-28/price|41.99|2020-07-29/price|43|2020-07-30/price|42.09|2020-07-31/price|42.22|2020-08-03/price|42.38|2020-08-04/price|42.96|2020-08-05/price|44.45|2020-08-06/price|44.18|2020-08-07/price|45.75|2020-08-10/price|46.16|2020-08-11/price|45.87|2020-08-12/price|45.62|2020-08-13/price|44.92|2020-08-14/price|45.12|2020-08-17/price|45.48|2020-08-18/price|45.18|2020-08-19/price|45.68|2020-08-20/price|45.06|2020-08-21/price|45.32|2020-08-24/price|45.96|2020-08-25/price|46|2020-08-26/price|45.62|2020-08-27/price|46.45|2020-08-28/price|46.5|2020-08-31/price|46.29|2020-07-01/total_return_price|41.0054|2020-07-02/total_return_price|41.2448|2020-07-06/total_return_price|41.1051|2020-07-07/total_return_price|39.7782|2020-07-08/total_return_price|39.2494|2020-07-09/total_return_price|37.5733|2020-07-10/total_return_price|38.9002|2020-07-13/total_return_price|39.858|2020-07-14/total_return_price|41.3265|2020-07-15/total_return_price|42.705|2020-07-16/total_return_price|43.2344|2020-07-17/total_return_price|42.8049|2020-07-20/total_return_price|42.3853|2020-07-21/total_return_price|43.2444|2020-07-22/total_return_price|43.1046|2020-07-23/total_return_price|42.6251|2020-07-24/total_return_price|41.5562|2020-07-27/total_return_price|42.0857|2020-07-28/total_return_price|41.9458|2020-07-29/total_return_price|42.9547|2020-07-30/total_return_price|42.0457|2020-07-31/total_return_price|42.1756|2020-08-03/total_return_price|42.3354|2020-08-04/total_return_price|42.9148|2020-08-05/total_return_price|44.4032|2020-08-06/total_return_price|44.1335|2020-08-07/total_return_price|45.7018|2020-08-10/total_return_price|46.1114|2020-08-11/total_return_price|45.8217|2020-08-12/total_return_price|45.572|2020-08-13/total_return_price|44.8727|2020-08-14/total_return_price|45.0725|2020-08-17/total_return_price|45.4321|2020-08-18/total_return_price|45.1324|2020-08-19/total_return_price|45.6319|2020-08-20/total_return_price|45.0126|2020-08-21/total_return_price|45.2723|2020-08-24/total_return_price|45.9116|2020-08-25/total_return_price|45.9516|2020-08-26/total_return_price|45.572|2020-08-27/total_return_price|46.4011|2020-08-28/total_return_price|46.4511|2020-08-31/total_return_price|46.2413|2020-07-01/enterprise_value|2093.33|2020-07-02/enterprise_value|2104.922|2020-07-06/enterprise_value|2098.16|2020-07-07/enterprise_value|2033.921|2020-07-08/enterprise_value|2008.322|2020-07-09/enterprise_value|1927.178|2020-07-10/enterprise_value|1991.417|2020-07-13/enterprise_value|2037.785|2020-07-14/enterprise_value|2106.371|2020-07-15/enterprise_value|2174.7307|2020-07-16/enterprise_value|2200.3509|2020-07-17/enterprise_value|2179.5647|2020-07-20/enterprise_value|2159.262|2020-07-21/enterprise_value|2200.8343|2020-07-22/enterprise_value|2194.0667|2020-07-23/enterprise_value|2170.8635|2020-07-24/enterprise_value|2119.1398|2020-07-27/enterprise_value|2144.76|2020-07-28/enterprise_value|2137.9924|2020-07-29/enterprise_value|2186.8157|2020-07-30/enterprise_value|2142.8264|2020-07-31/enterprise_value|2149.1106|2020-08-03/enterprise_value|2156.845|2020-08-04/enterprise_value|2184.8821|2020-08-05/enterprise_value|2256.9086|2020-08-06/enterprise_value|2243.8568|2020-08-07/enterprise_value|2319.7504|2020-08-10/enterprise_value|2339.5698|2020-08-11/enterprise_value|2325.5512|2020-08-12/enterprise_value|2313.4662|2020-08-13/enterprise_value|2279.6283|2020-08-14/enterprise_value|2289.2963|2020-08-17/enterprise_value|2306.6987|2020-08-18/enterprise_value|2292.1967|2020-08-19/enterprise_value|2316.3666|2020-08-20/enterprise_value|2286.3959|2020-08-21/enterprise_value|2298.9643|2020-08-24/enterprise_value|2329.9018|2020-08-25/enterprise_value|2331.8354|2020-08-26/enterprise_value|2313.4662|2020-08-27/enterprise_value|2353.5884|2020-08-28/enterprise_value|2356.0054|2020-08-31/enterprise_value|2345.854
usa_2_0133|ACA|202009|||||||||||||1.1921||9.0376||1.1371|18.144|1.1526|0.5603||0.4536||1.589||||||||||44.09|44.0436|2239.5062|44.18|2020-10-01/ev_revenues|1.1944|2020-10-02/ev_revenues|1.2114|2020-10-05/ev_revenues|1.2317|2020-10-06/ev_revenues|1.2305|2020-10-07/ev_revenues|1.248|2020-10-08/ev_revenues|1.2598|2020-10-09/ev_revenues|1.2611|2020-10-12/ev_revenues|1.3197|2020-10-13/ev_revenues|1.2799|2020-10-14/ev_revenues|1.2657|2020-10-15/ev_revenues|1.2997|2020-10-16/ev_revenues|1.303|2020-10-19/ev_revenues|1.2912|2020-10-20/ev_revenues|1.311|2020-10-21/ev_revenues|1.3136|2020-10-22/ev_revenues|1.3146|2020-10-01/ev_free_cash_flow|9.0551|2020-10-02/ev_free_cash_flow|9.1839|2020-10-05/ev_free_cash_flow|9.338|2020-10-06/ev_free_cash_flow|9.3282|2020-10-07/ev_free_cash_flow|9.4609|2020-10-08/ev_free_cash_flow|9.5506|2020-10-09/ev_free_cash_flow|9.5604|2020-10-12/ev_free_cash_flow|10.0051|2020-10-13/ev_free_cash_flow|9.7028|2020-10-14/ev_free_cash_flow|9.5955|2020-10-15/ev_free_cash_flow|9.853|2020-10-16/ev_free_cash_flow|9.8783|2020-10-19/ev_free_cash_flow|9.7886|2020-10-20/ev_free_cash_flow|9.9388|2020-10-21/ev_free_cash_flow|9.9583|2020-10-22/ev_free_cash_flow|9.9661|2020-10-01/ps_ratio|1.1394|2020-10-02/ps_ratio|1.1564|2020-10-05/ps_ratio|1.1768|2020-10-06/ps_ratio|1.1755|2020-10-07/ps_ratio|1.1931|2020-10-08/ps_ratio|1.2049|2020-10-09/ps_ratio|1.2062|2020-10-12/ps_ratio|1.265|2020-10-13/ps_ratio|1.225|2020-10-14/ps_ratio|1.2109|2020-10-15/ps_ratio|1.2449|2020-10-16/ps_ratio|1.2483|2020-10-19/ps_ratio|1.2364|2020-10-20/ps_ratio|1.2563|2020-10-21/ps_ratio|1.2588|2020-10-22/ps_ratio|1.2599|2020-10-23/ps_ratio|1.2416|2020-10-01/pe_ratio|18.1811|2020-10-02/pe_ratio|18.4527|2020-10-05/pe_ratio|18.7778|2020-10-06/pe_ratio|18.7572|2020-10-07/pe_ratio|19.037|2020-10-08/pe_ratio|19.2263|2020-10-09/pe_ratio|19.2469|2020-10-12/pe_ratio|20.1852|2020-10-13/pe_ratio|19.5473|2020-10-14/pe_ratio|19.321|2020-10-15/pe_ratio|19.8642|2020-10-16/pe_ratio|19.9177|2020-10-19/pe_ratio|19.7284|2020-10-20/pe_ratio|20.0453|2020-10-21/pe_ratio|20.0864|2020-10-22/pe_ratio|20.1029|2020-10-23/pe_ratio|19.8107|2020-10-01/price_to_book_value|1.155|2020-10-02/price_to_book_value|1.1722|2020-10-05/price_to_book_value|1.1929|2020-10-06/price_to_book_value|1.1916|2020-10-07/price_to_book_value|1.2093|2020-10-08/price_to_book_value|1.2214|2020-10-09/price_to_book_value|1.2227|2020-10-12/price_to_book_value|1.2823|2020-10-13/price_to_book_value|1.2418|2020-10-14/price_to_book_value|1.2274|2020-10-15/price_to_book_value|1.2619|2020-10-16/price_to_book_value|1.2653|2020-10-19/price_to_book_value|1.2533|2020-10-20/price_to_book_value|1.2734|2020-10-21/price_to_book_value|1.276|2020-10-22/price_to_book_value|1.2771|2020-10-23/price_to_book_value|1.2585|2020-10-01/peg_ratio|0.5614|2020-10-02/peg_ratio|0.5698|2020-10-05/peg_ratio|0.5799|2020-10-06/peg_ratio|0.5792|2020-10-07/peg_ratio|0.5879|2020-10-08/peg_ratio|0.5937|2020-10-09/peg_ratio|0.5943|2020-10-12/peg_ratio|0.6233|2020-10-13/peg_ratio|0.6036|2020-10-14/peg_ratio|0.5966|2020-10-15/peg_ratio|0.6134|2020-10-16/peg_ratio|0.6151|2020-10-19/peg_ratio|0.6092|2020-10-20/peg_ratio|0.619|2020-10-21/peg_ratio|0.6203|2020-10-22/peg_ratio|0.6208|2020-10-23/peg_ratio|0.6118|2020-10-01/dividend_yield|0.4527|2020-10-02/dividend_yield|0.446|2020-10-05/dividend_yield|0.4383|2020-10-06/dividend_yield|0.4388|2020-10-07/dividend_yield|0.4323|2020-10-08/dividend_yield|0.4281|2020-10-09/dividend_yield|0.4276|2020-10-12/dividend_yield|0.4077|2020-10-13/dividend_yield|0.4211|2020-10-14/dividend_yield|0.426|2020-10-15/dividend_yield|0.4143|2020-10-16/dividend_yield|0.4132|2020-10-19/dividend_yield|0.4172|2020-10-20/dividend_yield|0.4106|2020-10-21/dividend_yield|0.4098|2020-10-22/dividend_yield|0.4094|2020-10-23/dividend_yield|0.4154|2020-10-01/price|44.18|2020-10-02/price|44.84|2020-10-05/price|45.63|2020-10-06/price|45.58|2020-10-07/price|46.26|2020-10-08/price|46.72|2020-10-09/price|46.77|2020-10-12/price|49.05|2020-10-13/price|47.5|2020-10-14/price|46.95|2020-10-15/price|48.27|2020-10-16/price|48.4|2020-10-19/price|47.94|2020-10-20/price|48.71|2020-10-21/price|48.81|2020-10-22/price|48.85|2020-10-23/price|48.14|2020-10-01/total_return_price|44.1335|2020-10-02/total_return_price|44.7928|2020-10-05/total_return_price|45.582|2020-10-06/total_return_price|45.532|2020-10-07/total_return_price|46.2113|2020-10-08/total_return_price|46.6708|2020-10-09/total_return_price|46.7208|2020-10-12/total_return_price|48.9984|2020-10-13/total_return_price|47.45|2020-10-14/total_return_price|46.95|2020-10-15/total_return_price|48.27|2020-10-16/total_return_price|48.4|2020-10-19/total_return_price|47.94|2020-10-20/total_return_price|48.71|2020-10-21/total_return_price|48.81|2020-10-22/total_return_price|48.85|2020-10-23/total_return_price|48.14|2020-10-01/enterprise_value|2243.8568|2020-10-02/enterprise_value|2275.7611|2020-10-05/enterprise_value|2313.9496|2020-10-06/enterprise_value|2311.5326|2020-10-07/enterprise_value|2344.4038|2020-10-08/enterprise_value|2366.6401|2020-10-09/enterprise_value|2369.0571|2020-10-12/enterprise_value|2479.2721|2020-10-13/enterprise_value|2404.3452|2020-10-14/enterprise_value|2377.7583|2020-10-15/enterprise_value|2441.567|2020-10-16/enterprise_value|2447.8512|2020-10-19/enterprise_value|2425.6148|2020-10-20/enterprise_value|2462.8365|2020-10-21/enterprise_value|2467.6705|2020-10-22/enterprise_value|2469.6041