usa_0208|ZTS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0208|ZTS|Long Name|Zoetis Inc Total Current Assets (Quarterly) (USD)|Zoetis Inc Cash and Short Term Investments (Quarterly) (USD)|Zoetis Inc Inventories (Quarterly) (USD)|Zoetis Inc Net PP&E (Quarterly) (USD)|Zoetis Inc Goodwill and Intangibles (Quarterly) (USD)|Zoetis Inc Total Liabilities (Quarterly) (USD)|Zoetis Inc Total Current Liabilities (Quarterly) (USD)|Zoetis Inc Total Long Term Liabilities (Quarterly) (USD)|Zoetis Inc Total Deposits (Quarterly) (USD)|Zoetis Inc Book Value (Quarterly) (USD)|Zoetis Inc Retained Earnings (Quarterly) (USD)|Zoetis Inc Treasury Stock (Quarterly) (USD)|Zoetis Inc EV to Revenues|Zoetis Inc EV to Earnings|Zoetis Inc EV to Free Cash Flow|Zoetis Inc EV to Assets (Quarterly)|Zoetis Inc PS Ratio|Zoetis Inc PE Ratio|Zoetis Inc Price to Book Value|Zoetis Inc PEG Ratio|Zoetis Inc Debt to Equity Ratio|Zoetis Inc Dividend Yield|Zoetis Inc Shareholder Yield (TTM)|Zoetis Inc Percent of Shares Outstanding Short|Zoetis Inc Average Diluted Shares Outstanding (Quarterly)|Zoetis Inc EPS Diluted (Quarterly) (USD)|Zoetis Inc Dividend Per Share (Quarterly) (USD)|Zoetis Inc Revenue (Quarterly) (USD)|Zoetis Inc Gross Profit (Quarterly) (USD)|Zoetis Inc SG&A Expense (Quarterly) (USD)|Zoetis Inc Pre-Tax Income (Quarterly) (USD)|Zoetis Inc Net Income (Quarterly) (USD)|Zoetis Inc Net Interest Income (Quarterly) (USD)|Zoetis Inc Price (USD)|Zoetis Inc Total Return Price (USD)|Zoetis Inc Enterprise Value (USD)||
usa_0208|ZTS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0208|ZTS|201103|||||||||||||||||||||||||500|0.152||983|602|335|112|76|-9|||||
usa_0208|ZTS|201106|||||||||||||||||||||||||500|0.132||1074|620|360|104|66|-9|||||
usa_0208|ZTS|201109|||||||||||||||||||||||||500|0.188||1049|651|331|148|94|-9|||||
usa_0208|ZTS|201112|2311|79|1063|1243|1917|1975|843|1132||3720|||||||||||0.1546||||500|0.018||1127|708|427|30|9|-9|||||
usa_0208|ZTS|201203|2526|113|1230|1242|1905|1956|805|1151||3934|||||||||||0.1472||||500|0.222||1047|654|338|171|111|-8|||||
usa_0208|ZTS|201206|2477|106|1172|1199|1868|1869|741|1128||3915|||||||||||0.1464||||500|0.346||1094|716|344|252|173|-8|||||
usa_0208|ZTS|201209|2555|133|1272|1204|1858|1795|737|1058||4094|||||||||||0.1417||||500|0.324||1019|660|335|213|162|-7|||||
usa_0208|ZTS|201212|2864|317|1345|1241|1853|2221|1123|1098||4026|0||||||||||0.1446||||500|-0.02||1176|743|453|74|-10|-8||||31.01|2013-02-01/ev_revenues|3.6405|2013-02-08/ev_revenues|3.8757|2013-02-15/ev_revenues|3.9829|2013-02-22/ev_revenues|3.8226|2013-02-01/ev_free_cash_flow|48.125|2013-02-08/ev_free_cash_flow|51.2348|2013-02-15/ev_free_cash_flow|52.6524|2013-02-22/ev_free_cash_flow|50.5335|2013-02-01/ps_ratio|3.5759|2013-02-08/ps_ratio|3.8111|2013-02-15/ps_ratio|3.9184|2013-02-22/ps_ratio|3.7581|2013-02-01/pe_ratio|35.5619|2013-02-08/pe_ratio|37.9014|2013-02-15/pe_ratio|38.9679|2013-02-22/pe_ratio|37.3739|2013-02-01/price_to_book_value|3.8512|2013-02-08/price_to_book_value|4.1046|2013-02-15/price_to_book_value|4.2201|2013-02-22/price_to_book_value|4.0474|2013-02-01/peg_ratio|0.4562|2013-02-08/peg_ratio|0.4862|2013-02-15/peg_ratio|0.4998|2013-02-22/peg_ratio|0.4794|2013-02-15/percent_of_shares_outstanding|0.0238|2013-02-28/percent_of_shares_outstanding|0.0784|2013-02-01/price|31.01|2013-02-08/price|33.05|2013-02-15/price|33.98|2013-02-22/price|32.59|2013-02-01/total_return_price|29.3261|2013-02-08/total_return_price|31.2553|2013-02-15/total_return_price|32.1348|2013-02-22/total_return_price|30.8203|2013-02-01/enterprise_value|15785|2013-02-08/enterprise_value|16805|2013-02-15/enterprise_value|17270|2013-02-22/enterprise_value|16575
usa_0208|ZTS|201303|2942|468|1120|1237|1840|5418|1287|4131||709|13||4.5428|42.7806|31.9823|3.2388|3.8139|35.914|||5.1425|||0.1995|500.111|0.28||1090|688|357|192|140|-22|33.12|31.3215|19893|32.59|2013-04-08/ev_revenues|4.488|2013-04-15/ev_revenues|4.4104|2013-04-22/ev_revenues|4.4583|2013-04-29/ev_revenues|4.4583|2013-05-06/ev_revenues|4.4903|2013-05-13/ev_revenues|4.5017|2013-05-20/ev_revenues|4.5782|2013-05-28/ev_revenues|4.641|2013-04-08/ev_free_cash_flow|31.5965|2013-04-15/ev_free_cash_flow|31.0498|2013-04-22/ev_free_cash_flow|31.3875|2013-04-29/ev_free_cash_flow|31.3875|2013-05-06/ev_free_cash_flow|31.6125|2013-05-13/ev_free_cash_flow|31.6929|2013-05-20/ev_free_cash_flow|32.2315|2013-05-28/ev_free_cash_flow|32.6736|2013-04-08/ps_ratio|3.7591|2013-04-15/ps_ratio|3.6814|2013-04-22/ps_ratio|3.7294|2013-04-29/ps_ratio|3.7294|2013-05-06/ps_ratio|3.7613|2013-05-13/ps_ratio|3.7728|2013-05-20/ps_ratio|3.8493|2013-05-28/ps_ratio|3.9121|2013-04-08/pe_ratio|35.3978|2013-04-15/pe_ratio|34.6667|2013-04-22/pe_ratio|35.1183|2013-04-29/pe_ratio|35.1183|2013-05-06/pe_ratio|35.4194|2013-05-13/pe_ratio|35.5269|2013-05-20/pe_ratio|36.2473|2013-05-28/pe_ratio|36.8387|2013-04-08/price_to_book_value|23.2158|2013-04-15/price_to_book_value|22.7362|2013-04-22/price_to_book_value|23.0324|2013-04-29/price_to_book_value|23.0324|2013-05-06/price_to_book_value|23.2299|2013-05-13/price_to_book_value|23.3004|2013-05-20/price_to_book_value|23.7729|2013-05-28/price_to_book_value|24.1608|2013-04-08/peg_ratio|0.5358|2013-04-15/peg_ratio|0.5247|2013-04-22/peg_ratio|0.5315|2013-04-29/peg_ratio|0.5315|2013-05-06/peg_ratio|0.5361|2013-05-13/peg_ratio|0.5377|2013-05-20/peg_ratio|0.5486|2013-05-28/peg_ratio|0.5576|2013-04-15/percent_of_shares_outstanding|0.2316|2013-04-30/percent_of_shares_outstanding|0.5875|2013-05-15/percent_of_shares_outstanding|0.3343|2013-05-31/percent_of_shares_outstanding|3.8018|2013-04-01/price|32.59|2013-04-08/price|32.92|2013-04-15/price|32.24|2013-04-22/price|32.66|2013-04-29/price|32.66|2013-05-06/price|32.94|2013-05-13/price|33.04|2013-05-20/price|33.71|2013-05-28/price|34.26|2013-04-01/total_return_price|30.8203|2013-04-08/total_return_price|31.1324|2013-04-15/total_return_price|30.4893|2013-04-22/total_return_price|30.8865|2013-04-29/total_return_price|30.9481|2013-05-06/total_return_price|31.2135|2013-05-13/total_return_price|31.3082|2013-05-20/total_return_price|31.9431|2013-05-28/total_return_price|32.4643|2013-04-08/enterprise_value|19653|2013-04-15/enterprise_value|19313|2013-04-22/enterprise_value|19523|2013-04-29/enterprise_value|19523|2013-05-06/enterprise_value|19663|2013-05-13/enterprise_value|19713|2013-05-20/enterprise_value|20048|2013-05-28/enterprise_value|20323
usa_0208|ZTS|201306|3082|369|1257|1252|1816|5438|1321|4117||800|109||4.3247|44.6452|30.4469|2.9949|3.5958|33.8602|22.2073|0.5125|4.565|||7.573|500.217|0.26|0.065|1114|698|399|187|128|-32|31.49|29.8395|18938|29.7|2013-07-02/ev_revenues|4.1273|2013-07-09/ev_revenues|4.2728|2013-07-16/ev_revenues|4.2932|2013-07-23/ev_revenues|4.1682|2013-07-30/ev_revenues|4.1659|2013-08-06/ev_revenues|4.2898|2013-08-13/ev_revenues|4.2125|2013-08-20/ev_revenues|4.1875|2013-08-27/ev_revenues|4.0705|2013-07-02/ev_free_cash_flow|36.1673|2013-07-09/ev_free_cash_flow|37.4422|2013-07-16/ev_free_cash_flow|37.6215|2013-07-23/ev_free_cash_flow|36.5259|2013-07-30/ev_free_cash_flow|36.506|2013-08-06/ev_free_cash_flow|37.5916|2013-08-13/ev_free_cash_flow|36.9143|2013-08-20/ev_free_cash_flow|36.6952|2013-08-27/ev_free_cash_flow|35.6693|2013-07-02/ps_ratio|3.3763|2013-07-09/ps_ratio|3.5218|2013-07-16/ps_ratio|3.5423|2013-07-23/ps_ratio|3.4172|2013-07-30/ps_ratio|3.415|2013-08-06/ps_ratio|3.5389|2013-08-13/ps_ratio|3.4616|2013-08-20/ps_ratio|3.4366|2013-08-27/ps_ratio|3.3195|2013-07-02/pe_ratio|35.1896|2013-07-09/pe_ratio|36.7062|2013-07-16/pe_ratio|36.9194|2013-07-23/pe_ratio|35.6161|2013-07-30/pe_ratio|35.5924|2013-08-06/pe_ratio|36.8839|2013-08-13/pe_ratio|36.0782|2013-08-20/pe_ratio|35.8175|2013-08-27/pe_ratio|34.5972|2013-07-02/price_to_book_value|18.5625|2013-07-09/price_to_book_value|19.3625|2013-07-16/price_to_book_value|19.475|2013-07-23/price_to_book_value|18.7875|2013-07-30/price_to_book_value|18.775|2013-08-06/price_to_book_value|19.4562|2013-08-13/price_to_book_value|19.0312|2013-08-20/price_to_book_value|18.8938|2013-08-27/price_to_book_value|18.25|2013-07-02/peg_ratio|3.891|2013-07-09/peg_ratio|4.0587|2013-07-16/peg_ratio|4.0822|2013-07-23/peg_ratio|3.9381|2013-07-30/peg_ratio|3.9355|2013-08-06/peg_ratio|4.0783|2013-08-13/peg_ratio|3.9892|2013-08-20/peg_ratio|3.9604|2013-08-27/peg_ratio|3.8255|2013-07-15/percent_of_shares_outstanding|4.5249|2013-07-31/percent_of_shares_outstanding|1.1878|2013-08-15/percent_of_shares_outstanding|1.4366|2013-08-30/percent_of_shares_outstanding|1.1756|2013-07-02/price|29.7|2013-07-09/price|30.98|2013-07-16/price|31.16|2013-07-23/price|30.06|2013-07-30/price|30.04|2013-08-06/price|31.13|2013-08-13/price|30.45|2013-08-20/price|30.23|2013-08-27/price|29.2|2013-07-02/total_return_price|28.1433|2013-07-09/total_return_price|29.3562|2013-07-16/total_return_price|29.5268|2013-07-23/total_return_price|28.4844|2013-07-30/total_return_price|28.5271|2013-08-06/total_return_price|29.5622|2013-08-13/total_return_price|28.9164|2013-08-20/total_return_price|28.7075|2013-08-27/total_return_price|27.7294|2013-07-02/enterprise_value|18156|2013-07-09/enterprise_value|18796|2013-07-16/enterprise_value|18886|2013-07-23/enterprise_value|18336|2013-07-30/enterprise_value|18326|2013-08-06/enterprise_value|18871|2013-08-13/enterprise_value|18531|2013-08-20/enterprise_value|18421|2013-08-27/enterprise_value|17906
usa_0208|ZTS|201309|3083|389|1290|1252|1795|5393|1308|4085||843|207||4.3296|48.4473|37.9402|3.011|3.5787|37.2986|19.675|4.1242|4.3321|||1.5406|500.354|0.26|0.065|1103|718|399|185|131|-29|31.48|29.8946|19046|31.78|2013-10-01/ev_revenues|4.2775|2013-10-08/ev_revenues|4.2496|2013-10-15/ev_revenues|4.3098|2013-10-22/ev_revenues|4.3589|2013-10-29/ev_revenues|4.3054|2013-11-05/ev_revenues|4.2675|2013-11-12/ev_revenues|4.2842|2013-11-19/ev_revenues|4.2374|2013-11-26/ev_revenues|4.2374|2013-10-01/ev_free_cash_flow|37.3801|2013-10-08/ev_free_cash_flow|37.1365|2013-10-15/ev_free_cash_flow|37.6628|2013-10-22/ev_free_cash_flow|38.0916|2013-10-29/ev_free_cash_flow|37.6238|2013-11-05/ev_free_cash_flow|37.2924|2013-11-12/ev_free_cash_flow|37.439|2013-11-19/ev_free_cash_flow|37.0297|2013-11-26/ev_free_cash_flow|37.0297|2013-10-01/ps_ratio|3.5457|2013-10-08/ps_ratio|3.5178|2013-10-15/ps_ratio|3.5781|2013-10-22/ps_ratio|3.6272|2013-10-29/ps_ratio|3.5736|2013-11-05/ps_ratio|3.5357|2013-11-12/ps_ratio|3.5524|2013-11-19/ps_ratio|3.5055|2013-11-26/ps_ratio|3.5055|2013-10-01/pe_ratio|40.7436|2013-10-08/pe_ratio|40.4231|2013-10-15/pe_ratio|41.1154|2013-10-22/pe_ratio|41.6795|2013-10-29/pe_ratio|41.0641|2013-11-05/pe_ratio|40.6282|2013-11-12/pe_ratio|40.8205|2013-11-19/pe_ratio|40.2821|2013-11-26/pe_ratio|40.2821|2013-10-01/price_to_book_value|18.8493|2013-10-08/price_to_book_value|18.7011|2013-10-15/price_to_book_value|19.0214|2013-10-22/price_to_book_value|19.2823|2013-10-29/price_to_book_value|18.9976|2013-11-05/price_to_book_value|18.796|2013-11-12/price_to_book_value|18.8852|2013-11-19/price_to_book_value|18.6361|2013-11-26/price_to_book_value|18.6361|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-15/percent_of_shares_outstanding|1.3843|2013-10-31/percent_of_shares_outstanding|0.8909|2013-11-15/percent_of_shares_outstanding|1.0012|2013-11-29/percent_of_shares_outstanding|1.0551|2013-10-01/price|31.78|2013-10-08/price|31.53|2013-10-15/price|32.07|2013-10-22/price|32.51|2013-10-29/price|32.03|2013-11-05/price|31.69|2013-11-12/price|31.84|2013-11-19/price|31.42|2013-11-26/price|31.42|2013-10-01/total_return_price|30.1795|2013-10-08/total_return_price|29.942|2013-10-15/total_return_price|30.4549|2013-10-22/total_return_price|30.8727|2013-10-29/total_return_price|30.4169|2013-11-05/total_return_price|30.1552|2013-11-12/total_return_price|30.2979|2013-11-19/total_return_price|29.8983|2013-11-26/total_return_price|29.8983|2013-10-01/enterprise_value|19176|2013-10-08/enterprise_value|19051|2013-10-15/enterprise_value|19321|2013-10-22/enterprise_value|19541|2013-10-29/enterprise_value|19301|2013-11-05/enterprise_value|19131|2013-11-12/enterprise_value|19206.2165|2013-11-19/enterprise_value|18996.2137|2013-11-26/enterprise_value|18996.2137
usa_0208|ZTS|201312|3357|610|1293|1295|1785|5596|1415|4181||940|276|0|4.2565|38.5198|39.0624|2.9604|3.5859|32.3663|17.3883|2.0452|3.8904|||1.1117|500.587|0.21|0.065|1254|788|458|126|105|-30|32.69|31.1068|19414|32.1|2014-01-07/ev_revenues|4.1918|2014-01-14/ev_revenues|4.1644|2014-01-21/ev_revenues|4.1009|2014-01-28/ev_revenues|4.1195|2014-02-04/ev_revenues|3.9868|2014-02-11/ev_revenues|3.8663|2014-02-18/ev_revenues|3.9912|2014-02-25/ev_revenues|3.9759|2014-01-07/ev_free_cash_flow|38.4688|2014-01-14/ev_free_cash_flow|38.2173|2014-01-21/ev_free_cash_flow|37.6338|2014-01-28/ev_free_cash_flow|37.8048|2014-02-04/ev_free_cash_flow|36.5875|2014-02-11/ev_free_cash_flow|35.4809|2014-02-18/ev_free_cash_flow|36.6278|2014-02-25/ev_free_cash_flow|36.4869|2014-01-07/ps_ratio|3.5212|2014-01-14/ps_ratio|3.4938|2014-01-21/ps_ratio|3.4302|2014-01-28/ps_ratio|3.4488|2014-02-04/ps_ratio|3.3161|2014-02-11/ps_ratio|3.1954|2014-02-18/ps_ratio|3.3205|2014-02-25/ps_ratio|3.3051|2014-01-07/pe_ratio|31.7822|2014-01-14/pe_ratio|31.5347|2014-01-21/pe_ratio|30.9604|2014-01-28/pe_ratio|31.1287|2014-02-04/pe_ratio|29.9307|2014-02-11/pe_ratio|28.8416|2014-02-18/pe_ratio|29.9703|2014-02-25/pe_ratio|29.8317|2014-01-07/price_to_book_value|17.0745|2014-01-14/price_to_book_value|16.9415|2014-01-21/price_to_book_value|16.633|2014-01-28/price_to_book_value|16.7234|2014-02-04/price_to_book_value|16.0798|2014-02-11/price_to_book_value|15.4947|2014-02-18/price_to_book_value|16.1011|2014-02-25/price_to_book_value|16.0266|2014-01-07/peg_ratio|2.0083|2014-01-14/peg_ratio|1.9926|2014-01-21/peg_ratio|1.9563|2014-01-28/peg_ratio|1.967|2014-02-04/peg_ratio|1.8913|2014-02-11/peg_ratio|1.8225|2014-02-18/peg_ratio|1.8938|2014-02-25/peg_ratio|1.885|2014-01-15/percent_of_shares_outstanding|0.6176|2014-01-31/percent_of_shares_outstanding|0.7354|2014-02-14/percent_of_shares_outstanding|0.9464|2014-02-28/percent_of_shares_outstanding|0.9387|2014-01-07/price|32.1|2014-01-14/price|31.85|2014-01-21/price|31.27|2014-01-28/price|31.44|2014-02-04/price|30.23|2014-02-11/price|29.13|2014-02-18/price|30.27|2014-02-25/price|30.13|2014-01-07/total_return_price|30.5453|2014-01-14/total_return_price|30.3074|2014-01-21/total_return_price|29.7555|2014-01-28/total_return_price|29.9861|2014-02-04/total_return_price|28.8321|2014-02-11/total_return_price|27.783|2014-02-18/total_return_price|28.8702|2014-02-25/total_return_price|28.7367|2014-01-07/enterprise_value|19119|2014-01-14/enterprise_value|18994|2014-01-21/enterprise_value|18704|2014-01-28/enterprise_value|18789|2014-02-04/enterprise_value|18184|2014-02-11/enterprise_value|17634|2014-02-18/enterprise_value|18204|2014-02-25/enterprise_value|18134
usa_0208|ZTS|201403|3222|506|1316|1292|1769|5304|1127|4177||1077|395||3.8852|34.0519|35.6546|2.7601|3.2097|28.9703|15.5865|1.8306|3.3965|||0.804|500.702|0.31|0.072|1097|718|356|227|155|-29|29.26|27.9069|17720.3422|29.35|2014-04-01/ev_revenues|3.9138|2014-04-08/ev_revenues|3.8919|2014-04-15/ev_revenues|3.8261|2014-04-22/ev_revenues|3.973|2014-04-29/ev_revenues|4.0432|2014-05-06/ev_revenues|4.0827|2014-05-13/ev_revenues|4.0653|2014-05-20/ev_revenues|4.0159|2014-05-27/ev_revenues|4.062|2014-04-01/ev_free_cash_flow|105.1668|2014-04-08/ev_free_cash_flow|104.5774|2014-04-15/ev_free_cash_flow|102.8091|2014-04-22/ev_free_cash_flow|106.7582|2014-04-29/ev_free_cash_flow|108.6443|2014-05-06/ev_free_cash_flow|109.7052|2014-05-13/ev_free_cash_flow|109.2371|2014-05-20/ev_free_cash_flow|107.9109|2014-05-27/ev_free_cash_flow|109.1487|2014-04-01/ps_ratio|3.2156|2014-04-08/ps_ratio|3.1936|2014-04-11/ps_ratio|3.1115|2014-04-21/ps_ratio|3.1805|2014-04-28/ps_ratio|3.3306|2014-05-05/ps_ratio|3.3448|2014-05-12/ps_ratio|3.3755|2014-05-19/ps_ratio|3.3372|2014-05-27/ps_ratio|3.3635|2014-04-01/pe_ratio|28.2212|2014-04-08/pe_ratio|28.0288|2014-04-11/pe_ratio|27.3077|2014-04-21/pe_ratio|27.9135|2014-04-28/pe_ratio|29.2308|2014-05-05/pe_ratio|29.3558|2014-05-12/pe_ratio|29.625|2014-05-19/pe_ratio|29.2885|2014-05-27/pe_ratio|29.5192|2014-04-01/price_to_book_value|13.6531|2014-04-08/price_to_book_value|13.56|2014-04-15/price_to_book_value|13.2809|2014-04-22/price_to_book_value|13.9043|2014-04-29/price_to_book_value|14.202|2014-05-06/price_to_book_value|14.3694|2014-05-13/price_to_book_value|14.2955|2014-05-20/price_to_book_value|14.0862|2014-05-27/price_to_book_value|14.2816|2014-04-01/peg_ratio|2.386|2014-04-08/peg_ratio|2.3697|2014-04-15/peg_ratio|2.3209|2014-04-22/peg_ratio|2.4299|2014-04-29/peg_ratio|2.4819|2014-05-06/peg_ratio|2.5112|2014-05-13/peg_ratio|2.4982|2014-05-20/peg_ratio|2.4616|2014-05-27/peg_ratio|2.4957|2014-04-24/dividend_yield|0.9167|2014-05-01/dividend_yield|0.904|2014-05-08/dividend_yield|0.899|2014-05-15/dividend_yield|0.8995|2014-05-22/dividend_yield|0.9034|2014-05-29/dividend_yield|0.8919|2014-04-15/percent_of_shares_outstanding|0.8621|2014-04-30/percent_of_shares_outstanding|1.087|2014-05-15/percent_of_shares_outstanding|1.0447|2014-05-30/percent_of_shares_outstanding|1.1092|2014-04-01/price|29.35|2014-04-08/price|29.15|2014-04-11/price|28.4|2014-04-21/price|29.03|2014-04-28/price|30.4|2014-05-05/price|30.53|2014-05-12/price|30.81|2014-05-19/price|30.46|2014-05-27/price|30.7|2014-04-01/total_return_price|27.9928|2014-04-08/total_return_price|27.802|2014-04-11/total_return_price|27.0867|2014-04-21/total_return_price|27.6876|2014-04-28/total_return_price|29.0654|2014-05-05/total_return_price|29.1897|2014-05-12/total_return_price|29.4574|2014-05-19/total_return_price|29.1228|2014-05-27/total_return_price|29.3523|2014-04-01/enterprise_value|17878.35|2014-04-08/enterprise_value|17778.15|2014-04-15/enterprise_value|17477.55|2014-04-22/enterprise_value|18148.89|2014-04-29/enterprise_value|18469.53|2014-05-06/enterprise_value|18649.89|2014-05-13/enterprise_value|18570.3047|2014-05-20/enterprise_value|18344.8462|2014-05-27/enterprise_value|18555.2741
usa_0208|ZTS|201406|3327|578|1336|1309|1758|5239|1061|4178||1260|531|0|4.2452|36.5607|114.0704|2.9542|3.5464|31.125|15.0585|2.6315|2.9|0.8499|0.8392|1.1433|501.684|0.27|0.072|1158|745|396|200|136|-29|32.37|30.949|19391.9753|32.51|2014-07-01/ev_revenues|4.2038|2014-07-08/ev_revenues|4.2005|2014-07-15/ev_revenues|4.1907|2014-07-22/ev_revenues|4.2429|2014-07-29/ev_revenues|4.2603|2014-08-05/ev_revenues|4.1712|2014-08-12/ev_revenues|4.1983|2014-08-19/ev_revenues|4.4233|2014-08-26/ev_revenues|4.4896|2014-07-02/ev_free_cash_flow|57.0262|2014-07-09/ev_free_cash_flow|56.616|2014-07-16/ev_free_cash_flow|56.8651|2014-07-23/ev_free_cash_flow|57.1728|2014-07-30/ev_free_cash_flow|57.6123|2014-08-06/ev_free_cash_flow|56.3816|2014-08-13/ev_free_cash_flow|57.2317|2014-08-20/ev_free_cash_flow|60.0454|2014-08-27/ev_free_cash_flow|60.8514|2014-07-01/ps_ratio|3.5304|2014-07-08/ps_ratio|3.5271|2014-07-15/ps_ratio|3.5173|2014-07-22/ps_ratio|3.5695|2014-07-29/ps_ratio|3.5868|2014-08-05/ps_ratio|3.4978|2014-08-12/ps_ratio|3.5238|2014-08-19/ps_ratio|3.7486|2014-08-26/ps_ratio|3.8149|2014-07-01/pe_ratio|30.9619|2014-07-08/pe_ratio|30.9333|2014-07-15/pe_ratio|30.8476|2014-07-22/pe_ratio|31.3048|2014-07-29/pe_ratio|31.4571|2014-08-05/pe_ratio|30.6762|2014-08-12/pe_ratio|30.9048|2014-08-19/pe_ratio|32.8762|2014-08-26/pe_ratio|33.4571|2014-07-01/price_to_book_value|12.9276|2014-07-08/price_to_book_value|12.9156|2014-07-15/price_to_book_value|12.8799|2014-07-22/price_to_book_value|13.0707|2014-07-29/price_to_book_value|13.1343|2014-08-05/price_to_book_value|12.8083|2014-08-12/price_to_book_value|12.9077|2014-08-19/price_to_book_value|13.7311|2014-08-26/price_to_book_value|13.9737|2014-07-01/peg_ratio|1.2685|2014-07-08/peg_ratio|1.2674|2014-07-15/peg_ratio|1.2639|2014-07-22/peg_ratio|1.2826|2014-07-29/peg_ratio|1.2888|2014-08-05/peg_ratio|1.2568|2014-08-12/peg_ratio|1.2662|2014-08-19/peg_ratio|1.347|2014-08-26/peg_ratio|1.3708|2014-07-03/dividend_yield|0.8326|2014-07-10/dividend_yield|0.8426|2014-07-17/dividend_yield|0.8507|2014-07-24/dividend_yield|0.8331|2014-07-31/dividend_yield|0.8326|2014-08-07/dividend_yield|0.8619|2014-08-14/dividend_yield|0.8285|2014-08-21/dividend_yield|0.8054|2014-08-28/dividend_yield|0.7954|2014-07-15/percent_of_shares_outstanding|1.0933|2014-07-31/percent_of_shares_outstanding|0.9331|2014-08-15/percent_of_shares_outstanding|1.4218|2014-08-29/percent_of_shares_outstanding|1.4536|2014-07-01/price|32.51|2014-07-08/price|32.48|2014-07-15/price|32.39|2014-07-22/price|32.87|2014-07-29/price|33.03|2014-08-05/price|32.21|2014-08-12/price|32.45|2014-08-19/price|34.52|2014-08-26/price|35.13|2014-07-01/total_return_price|31.0828|2014-07-08/total_return_price|31.0541|2014-07-15/total_return_price|30.9681|2014-07-22/total_return_price|31.427|2014-07-29/total_return_price|31.58|2014-08-05/total_return_price|30.796|2014-08-12/total_return_price|31.0254|2014-08-19/total_return_price|33.0753|2014-08-26/total_return_price|33.6597|2014-07-01/enterprise_value|19387.7389|2014-07-08/enterprise_value|19372.7077|2014-07-15/enterprise_value|19327.6143|2014-07-22/enterprise_value|19568.1125|2014-07-29/enterprise_value|19648.2785|2014-08-05/enterprise_value|19237.4275|2014-08-12/enterprise_value|19362.7258|2014-08-19/enterprise_value|20400.1962|2014-08-26/enterprise_value|20705.9241
usa_0208|ZTS|201409|3353|598|1388|1313|1739|5138|998|4140||1364|661|0|4.5769|38.4309|62.6686|3.3091|3.9256|32.9911|13.5771|0.7569|2.6774|0.7741|0.7605|1.1764|502.445|0.33|0.072|1210|776|394|238|166|-29|36.95|35.4036|21598.1811|36.71|2014-10-07/ev_revenues|4.5514|2014-10-14/ev_revenues|4.4622|2014-10-21/ev_revenues|4.4855|2014-10-28/ev_revenues|4.5832|2014-11-04/ev_revenues|4.8073|2014-11-11/ev_revenues|5.2971|2014-11-18/ev_revenues|5.347|2014-11-25/ev_revenues|5.3173|2014-10-01/ev_free_cash_flow|62.0569|2014-10-08/ev_free_cash_flow|63.6596|2014-10-15/ev_free_cash_flow|60.3231|2014-10-22/ev_free_cash_flow|61.241|2014-10-29/ev_free_cash_flow|62.3046|2014-11-05/ev_free_cash_flow|66.1656|2014-11-12/ev_free_cash_flow|71.0915|2014-11-19/ev_free_cash_flow|72.1991|2014-11-26/ev_free_cash_flow|74.0499|2014-10-07/ps_ratio|3.9001|2014-10-14/ps_ratio|3.8109|2014-10-21/ps_ratio|3.8343|2014-10-28/ps_ratio|3.932|2014-11-04/ps_ratio|4.1562|2014-11-11/ps_ratio|4.6449|2014-11-18/ps_ratio|4.6948|2014-11-25/ps_ratio|4.6651|2014-10-07/pe_ratio|32.7768|2014-10-14/pe_ratio|32.0268|2014-10-21/pe_ratio|32.2232|2014-10-28/pe_ratio|33.0446|2014-11-04/pe_ratio|34.9286|2014-11-11/pe_ratio|39.0357|2014-11-18/pe_ratio|39.4554|2014-11-25/pe_ratio|39.2054|2014-10-07/price_to_book_value|13.4889|2014-10-14/price_to_book_value|13.1803|2014-10-21/price_to_book_value|13.2611|2014-10-28/price_to_book_value|13.5992|2014-11-04/price_to_book_value|14.3745|2014-11-11/price_to_book_value|16.0689|2014-11-18/price_to_book_value|16.2416|2014-11-25/price_to_book_value|16.1387|2014-10-07/peg_ratio|0.7519|2014-10-14/peg_ratio|0.7347|2014-10-21/peg_ratio|0.7392|2014-10-28/peg_ratio|0.7581|2014-11-04/peg_ratio|0.8013|2014-11-11/peg_ratio|0.8955|2014-11-18/peg_ratio|0.9052|2014-11-25/peg_ratio|0.8994|2014-10-02/dividend_yield|0.7613|2014-10-09/dividend_yield|0.759|2014-10-16/dividend_yield|0.8013|2014-10-23/dividend_yield|0.7782|2014-10-30/dividend_yield|0.7529|2014-11-06/dividend_yield|0.7253|2014-11-13/dividend_yield|0.666|2014-11-20/dividend_yield|0.6674|2014-11-28/dividend_yield|0.641|2014-10-15/percent_of_shares_outstanding|1.7561|2014-10-31/percent_of_shares_outstanding|1.4315|2014-11-14/percent_of_shares_outstanding|1.6636|2014-11-28/percent_of_shares_outstanding|1.0725|2014-10-07/price|36.71|2014-10-14/price|35.87|2014-10-21/price|36.09|2014-10-28/price|37.01|2014-11-04/price|39.12|2014-11-11/price|43.72|2014-11-18/price|44.19|2014-11-25/price|43.91|2014-10-07/total_return_price|35.1736|2014-10-14/total_return_price|34.3688|2014-10-21/total_return_price|34.5795|2014-10-28/total_return_price|35.461|2014-11-04/total_return_price|37.5555|2014-11-11/total_return_price|41.9715|2014-11-18/total_return_price|42.4227|2014-11-25/total_return_price|42.1539|2014-10-07/enterprise_value|21477.8941|2014-10-14/enterprise_value|21056.8898|2014-10-21/enterprise_value|21167.1528|2014-10-28/enterprise_value|21628.2529|2014-11-04/enterprise_value|22685.7758|2014-11-11/enterprise_value|24996.9203|2014-11-18/enterprise_value|25232.5429|2014-11-25/enterprise_value|25092.172
usa_0208|ZTS|201412|3465|882|1289|1318|1703|5251|1086|4165||1311|709|0|5.2578|41.7618|56.4898|3.6957|4.6056|38.7054|15.9329|0.8879|2.7696|0.6516|0.6888|0.765|503.27|0.25|0.072|1320|829|497|155|126|-30|43.35|41.6163|24811.4301|42.63|2015-01-06/ev_revenues|5.0463|2015-01-13/ev_revenues|5.0652|2015-01-20/ev_revenues|5.1437|2015-01-27/ev_revenues|5.1165|2015-02-03/ev_revenues|5.1375|2015-02-10/ev_revenues|5.1804|2015-02-17/ev_revenues|5.4203|2015-02-24/ev_revenues|5.3314|2015-01-07/ev_free_cash_flow|57.0482|2015-01-14/ev_free_cash_flow|56.4898|2015-01-21/ev_free_cash_flow|57.9089|2015-01-28/ev_free_cash_flow|56.5829|2015-02-04/ev_free_cash_flow|56.99|2015-02-11/ev_free_cash_flow|59.6769|2015-02-18/ev_free_cash_flow|59.77|2015-02-25/ev_free_cash_flow|59.5615|2015-01-06/ps_ratio|4.4726|2015-01-13/ps_ratio|4.4915|2015-01-20/ps_ratio|4.5702|2015-01-27/ps_ratio|4.5429|2015-02-03/ps_ratio|4.5639|2015-02-10/ps_ratio|4.6069|2015-02-17/ps_ratio|4.8471|2015-02-24/ps_ratio|4.7632|2015-01-06/pe_ratio|36.75|2015-01-13/pe_ratio|36.9052|2015-01-20/pe_ratio|37.5517|2015-01-27/pe_ratio|37.3276|2015-02-03/pe_ratio|37.5|2015-02-10/pe_ratio|37.8534|2015-02-17/pe_ratio|39.8276|2015-02-24/pe_ratio|39.1379|2015-01-06/price_to_book_value|16.3017|2015-01-13/price_to_book_value|16.3706|2015-01-20/price_to_book_value|16.6574|2015-01-27/price_to_book_value|16.558|2015-02-03/price_to_book_value|16.6344|2015-02-10/price_to_book_value|16.7912|2015-02-17/price_to_book_value|17.6669|2015-02-24/price_to_book_value|17.3423|2015-01-06/peg_ratio|2.4745|2015-01-13/peg_ratio|2.4849|2015-01-20/peg_ratio|2.5285|2015-01-27/peg_ratio|2.5134|2015-02-03/peg_ratio|2.525|2015-02-10/peg_ratio|2.5488|2015-02-17/peg_ratio|2.6817|2015-02-24/peg_ratio|2.6353|2015-01-02/dividend_yield|0.665|2015-01-09/dividend_yield|0.6508|2015-01-16/dividend_yield|0.6513|2015-01-23/dividend_yield|0.6777|2015-01-30/dividend_yield|0.6997|2015-02-06/dividend_yield|0.6848|2015-02-13/dividend_yield|0.6577|2015-02-20/dividend_yield|0.6557|2015-02-27/dividend_yield|0.6487|2015-01-15/percent_of_shares_outstanding|0.8272|2015-01-30/percent_of_shares_outstanding|0.727|2015-02-13/percent_of_shares_outstanding|0.7145|2015-02-27/percent_of_shares_outstanding|0.68|2015-01-06/price|42.63|2015-01-13/price|42.81|2015-01-20/price|43.56|2015-01-27/price|43.3|2015-02-03/price|43.5|2015-02-10/price|43.91|2015-02-17/price|46.2|2015-02-24/price|45.4|2015-01-06/total_return_price|40.9251|2015-01-13/total_return_price|41.0979|2015-01-20/total_return_price|41.8966|2015-01-27/total_return_price|41.6465|2015-02-03/total_return_price|41.8389|2015-02-10/total_return_price|42.2332|2015-02-17/total_return_price|44.4358|2015-02-24/total_return_price|43.6663|2015-01-06/enterprise_value|24146.5913|2015-01-13/enterprise_value|24236.8303|2015-01-20/enterprise_value|24612.8259|2015-01-27/enterprise_value|24482.4808|2015-02-03/enterprise_value|24582.7462|2015-02-10/enterprise_value|24788.2905|2015-02-17/enterprise_value|25936.3305|2015-02-24/enterprise_value|25510.7661
usa_0208|ZTS|201503|3110|559|1346|1301|1904|5125|1370|3755||1278|832|49|5.4854|44.3086|60.1874|4.0863|4.8575|39.2288|18.1236|2.9141|2.8521|0.6469|0.8635|0.6549|503.2|0.33|0.083|1102|708|354|230|165|-28|46.29|44.5223|26275.0162|46.36|2015-04-07/ev_revenues|5.4927|2015-04-14/ev_revenues|5.5491|2015-04-21/ev_revenues|5.616|2015-04-28/ev_revenues|5.4269|2015-05-05/ev_revenues|5.4178|2015-05-12/ev_revenues|5.4074|2015-05-19/ev_revenues|5.6026|2015-05-26/ev_revenues|5.6548|2015-04-01/ev_free_cash_flow|51.0992|2015-04-08/ev_free_cash_flow|51.0408|2015-04-15/ev_free_cash_flow|51.8099|2015-04-22/ev_free_cash_flow|51.8391|2015-04-29/ev_free_cash_flow|50.0771|2015-05-06/ev_free_cash_flow|50.1097|2015-05-13/ev_free_cash_flow|50.4307|2015-05-20/ev_free_cash_flow|52.0454|2015-05-27/ev_free_cash_flow|54.1561|2015-04-07/ps_ratio|4.8649|2015-04-14/ps_ratio|4.9216|2015-04-21/ps_ratio|4.9887|2015-04-28/ps_ratio|4.7988|2015-05-05/ps_ratio|4.7935|2015-05-12/ps_ratio|4.783|2015-05-19/ps_ratio|4.9793|2015-05-26/ps_ratio|5.0317|2015-04-07/pe_ratio|39.2881|2015-04-14/pe_ratio|39.7458|2015-04-21/pe_ratio|40.2881|2015-04-28/pe_ratio|38.7542|2015-05-05/pe_ratio|38.7119|2015-05-12/pe_ratio|38.6271|2015-05-19/pe_ratio|40.2119|2015-05-26/pe_ratio|40.6356|2015-04-07/price_to_book_value|18.151|2015-04-14/price_to_book_value|18.3625|2015-04-21/price_to_book_value|18.613|2015-04-28/price_to_book_value|17.9044|2015-05-05/price_to_book_value|17.8704|2015-05-12/price_to_book_value|17.8313|2015-05-19/price_to_book_value|18.5628|2015-05-26/price_to_book_value|18.7584|2015-04-07/peg_ratio|2.9185|2015-04-14/peg_ratio|2.9525|2015-04-21/peg_ratio|2.9928|2015-04-28/peg_ratio|2.8789|2015-05-05/peg_ratio|2.8757|2015-05-12/peg_ratio|2.8694|2015-05-19/peg_ratio|2.9872|2015-05-26/peg_ratio|3.0186|2015-04-06/dividend_yield|0.6454|2015-04-13/dividend_yield|0.8187|2015-04-20/dividend_yield|0.8121|2015-04-27/dividend_yield|0.8157|2015-05-04/dividend_yield|0.8414|2015-05-11/dividend_yield|0.8288|2015-05-18/dividend_yield|0.8175|2015-05-26/dividend_yield|0.7967|2015-04-15/percent_of_shares_outstanding|0.5911|2015-04-30/percent_of_shares_outstanding|0.7746|2015-05-15/percent_of_shares_outstanding|0.799|2015-05-29/percent_of_shares_outstanding|1.0512|2015-04-07/price|46.36|2015-04-14/price|46.9|2015-04-21/price|47.54|2015-04-28/price|45.73|2015-05-05/price|45.68|2015-05-12/price|45.58|2015-05-19/price|47.45|2015-05-26/price|47.95|2015-04-07/total_return_price|44.6697|2015-04-14/total_return_price|45.19|2015-04-21/total_return_price|45.8066|2015-04-28/total_return_price|44.0626|2015-05-05/total_return_price|44.0145|2015-05-12/total_return_price|43.9181|2015-05-19/total_return_price|45.7199|2015-05-26/total_return_price|46.2017|2015-04-07/enterprise_value|26310.0419|2015-04-14/enterprise_value|26580.2404|2015-04-21/enterprise_value|26900.4757|2015-04-28/enterprise_value|25994.8103|2015-05-05/enterprise_value|25951.3692|2015-05-12/enterprise_value|25901.3728|2015-05-19/enterprise_value|26836.306|2015-05-26/enterprise_value|27086.2882
usa_0208|ZTS|201506|3316|544|1417|1295|1864|5396|1572|3824||1176|795|100|5.6599|64.7789|54.409|4.1235|5.0385|57.4048|20.4746||3.1012|0.7922|1.2167|1.306|500.2|-0.07|0.083|1175|748|379|-27|-37|-29|48.22|46.4619|27207.1459|47.88|2015-07-07/ev_revenues|5.6246|2015-07-14/ev_revenues|5.581|2015-07-21/ev_revenues|5.7534|2015-07-28/ev_revenues|5.7253|2015-08-04/ev_revenues|5.7213|2015-08-11/ev_revenues|5.6549|2015-08-18/ev_revenues|5.6051|2015-08-25/ev_revenues|5.0685|2015-07-01/ev_free_cash_flow|55.9672|2015-07-08/ev_free_cash_flow|53.9719|2015-07-15/ev_free_cash_flow|54.6166|2015-07-22/ev_free_cash_flow|57.5942|2015-07-29/ev_free_cash_flow|55.9365|2015-08-05/ev_free_cash_flow|56.112|2015-08-12/ev_free_cash_flow|55.3452|2015-08-19/ev_free_cash_flow|55.3963|2015-08-26/ev_free_cash_flow|51.6542|2015-07-07/ps_ratio|5.0029|2015-07-14/ps_ratio|4.959|2015-07-21/ps_ratio|5.1325|2015-07-28/ps_ratio|5.1043|2015-08-04/ps_ratio|5.1043|2015-08-11/ps_ratio|5.0374|2015-08-18/ps_ratio|4.9873|2015-08-25/ps_ratio|4.4471|2015-07-07/pe_ratio|57|2015-07-14/pe_ratio|56.5|2015-07-21/pe_ratio|58.4762|2015-07-28/pe_ratio|58.1548|2015-08-04/pe_ratio|58.1548|2015-08-11/pe_ratio|57.3929|2015-08-18/pe_ratio|56.8214|2015-08-25/pe_ratio|50.6667|2015-07-07/price_to_book_value|20.3302|2015-07-14/price_to_book_value|20.1519|2015-07-21/price_to_book_value|20.8568|2015-07-28/price_to_book_value|20.7421|2015-08-04/price_to_book_value|20.7257|2015-08-11/price_to_book_value|20.4542|2015-08-18/price_to_book_value|20.2505|2015-08-25/price_to_book_value|18.057|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|0.7978|2015-07-14/dividend_yield|0.8049|2015-07-21/dividend_yield|0.7777|2015-07-28/dividend_yield|0.782|2015-08-04/dividend_yield|0.782|2015-08-11/dividend_yield|0.6658|2015-08-18/dividend_yield|0.6725|2015-08-25/dividend_yield|0.7542|2015-07-15/percent_of_shares_outstanding|0.9522|2015-07-31/percent_of_shares_outstanding|0.8427|2015-08-14/percent_of_shares_outstanding|1.305|2015-08-31/percent_of_shares_outstanding|1.0231|2015-07-07/price|47.88|2015-07-14/price|47.46|2015-07-21/price|49.12|2015-07-28/price|48.85|2015-08-04/price|48.85|2015-08-11/price|48.21|2015-08-18/price|47.73|2015-08-25/price|42.56|2015-07-07/total_return_price|46.1343|2015-07-14/total_return_price|45.7296|2015-07-21/total_return_price|47.329|2015-07-28/total_return_price|47.0689|2015-08-04/total_return_price|47.0689|2015-08-11/total_return_price|46.532|2015-08-18/total_return_price|46.0687|2015-08-25/total_return_price|41.0787|2015-07-07/enterprise_value|27037.3705|2015-07-14/enterprise_value|26827.6479|2015-07-21/enterprise_value|27656.5513|2015-07-28/enterprise_value|27521.7297|2015-08-04/enterprise_value|27502.4046|2015-08-11/enterprise_value|27183.0806|2015-08-18/enterprise_value|26943.5876|2015-08-25/enterprise_value|24364.0481
usa_0208|ZTS|201509|3450|592|1403|1293|1842|5432|1658|3774||1229|943|150|4.7614|53.2469|40.7398|3.528|4.143|47.2024|16.8018||2.9569|0.8096|1.5299|1.1289|501.7|0.38|0.083|1214|793|374|273|189|-29|39.65|38.27|22887.9074|41.39|2015-10-06/ev_revenues|4.9248|2015-10-13/ev_revenues|5.0211|2015-10-20/ev_revenues|5.1008|2015-10-27/ev_revenues|5.0646|2015-11-03/ev_revenues|5.4635|2015-11-10/ev_revenues|5.3859|2015-11-17/ev_revenues|5.3745|2015-11-24/ev_revenues|5.4946|2015-10-07/ev_free_cash_flow|42.0222|2015-10-14/ev_free_cash_flow|41.7726|2015-10-21/ev_free_cash_flow|41.1529|2015-10-28/ev_free_cash_flow|42.5989|2015-11-04/ev_free_cash_flow|45.3285|2015-11-11/ev_free_cash_flow|44.0643|2015-11-18/ev_free_cash_flow|45.8703|2015-11-25/ev_free_cash_flow|45.6897|2015-10-06/ps_ratio|4.3196|2015-10-13/ps_ratio|4.4167|2015-10-20/ps_ratio|4.497|2015-10-27/ps_ratio|4.4605|2015-11-03/ps_ratio|4.8665|2015-11-10/ps_ratio|4.7882|2015-11-17/ps_ratio|4.7767|2015-11-24/ps_ratio|4.8978|2015-10-06/pe_ratio|46.5056|2015-10-13/pe_ratio|47.5506|2015-10-20/pe_ratio|48.4157|2015-10-27/pe_ratio|48.0225|2015-11-03/pe_ratio|52.3933|2015-11-10/pe_ratio|51.5506|2015-11-17/pe_ratio|51.427|2015-11-24/pe_ratio|52.7303|2015-10-06/price_to_book_value|16.7828|2015-10-13/price_to_book_value|17.1599|2015-10-20/price_to_book_value|17.4721|2015-10-27/price_to_book_value|17.3302|2015-11-03/price_to_book_value|18.8918|2015-11-10/price_to_book_value|18.588|2015-11-17/price_to_book_value|18.5434|2015-11-24/price_to_book_value|19.0134|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|0.7756|2015-10-13/dividend_yield|0.7585|2015-10-20/dividend_yield|0.745|2015-10-27/dividend_yield|0.7511|2015-11-03/dividend_yield|0.712|2015-11-10/dividend_yield|0.7236|2015-11-17/dividend_yield|0.7254|2015-11-24/dividend_yield|0.7074|2015-10-15/percent_of_shares_outstanding|1.368|2015-10-30/percent_of_shares_outstanding|1.1852|2015-11-13/percent_of_shares_outstanding|0.9105|2015-11-30/percent_of_shares_outstanding|1.0742|2015-10-06/price|41.39|2015-10-13/price|42.32|2015-10-20/price|43.09|2015-10-27/price|42.74|2015-11-03/price|46.63|2015-11-10/price|45.88|2015-11-17/price|45.77|2015-11-24/price|46.93|2015-10-06/total_return_price|39.9494|2015-10-13/total_return_price|40.847|2015-10-20/total_return_price|41.5902|2015-10-27/total_return_price|41.2524|2015-11-03/total_return_price|45.0916|2015-11-10/total_return_price|44.3664|2015-11-17/total_return_price|44.26|2015-11-24/total_return_price|45.3817|2015-10-06/enterprise_value|23693.007|2015-10-13/enterprise_value|24156.4568|2015-10-20/enterprise_value|24540.1733|2015-10-27/enterprise_value|24365.7567|2015-11-03/enterprise_value|26285.0329|2015-11-10/enterprise_value|25911.5925|2015-11-17/enterprise_value|25856.8213|2015-11-24/enterprise_value|26434.4091
usa_0208|ZTS|201512|3830|1154|1467|1307|2645|6822|1781|5041||1068|876|203|5.6395|81.3346|46.799|3.4844|5.0439|54.3034|19.5806||4.5581|0.6869|0.5242|1.1577|500.576|0.04|0.083|1274|778|425|69|22|-38|48.33|46.7355|27131.4978|48.01|2016-01-05/ev_revenues|5.7958|2016-01-12/ev_revenues|5.4785|2016-01-19/ev_revenues|5.2927|2016-01-26/ev_revenues|5.3637|2016-02-02/ev_revenues|5.1393|2016-02-09/ev_revenues|4.9451|2016-02-16/ev_revenues|5.0046|2016-02-23/ev_revenues|5.2049|2016-01-06/ev_free_cash_flow|62.7776|2016-01-13/ev_free_cash_flow|57.3854|2016-01-20/ev_free_cash_flow|57.9958|2016-01-27/ev_free_cash_flow|57.2723|2016-02-03/ev_free_cash_flow|55.1923|2016-02-10/ev_free_cash_flow|52.954|2016-02-17/ev_free_cash_flow|55.7462|2016-02-24/ev_free_cash_flow|56.367|2016-01-05/ps_ratio|5.0521|2016-01-12/ps_ratio|4.7322|2016-01-19/ps_ratio|4.5449|2016-01-26/ps_ratio|4.6164|2016-02-02/ps_ratio|4.3902|2016-02-09/ps_ratio|4.1945|2016-02-16/ps_ratio|4.2544|2016-02-23/ps_ratio|4.4586|2016-01-05/pe_ratio|70.6029|2016-01-06/pe_ratio|70.6176|2016-01-13/pe_ratio|63.6029|2016-01-20/pe_ratio|64.3971|2016-01-27/pe_ratio|63.4559|2016-02-03/pe_ratio|60.75|2016-02-10/pe_ratio|57.8382|2016-02-17/pe_ratio|61.4706|2016-02-24/pe_ratio|62.3088|2016-01-05/price_to_book_value|22.3597|2016-01-12/price_to_book_value|20.9439|2016-01-19/price_to_book_value|20.1149|2016-01-26/price_to_book_value|20.4316|2016-02-02/price_to_book_value|19.4303|2016-02-09/price_to_book_value|18.564|2016-02-16/price_to_book_value|18.8295|2016-02-23/price_to_book_value|19.7233|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|0.6915|2016-01-12/dividend_yield|0.7383|2016-01-19/dividend_yield|0.7965|2016-01-26/dividend_yield|0.7841|2016-02-02/dividend_yield|0.8245|2016-02-09/dividend_yield|0.863|2016-02-16/dividend_yield|0.8509|2016-02-23/dividend_yield|0.8119|2016-01-15/percent_of_shares_outstanding|0.9776|2016-01-29/percent_of_shares_outstanding|0.8063|2016-02-12/percent_of_shares_outstanding|1.026|2016-02-29/percent_of_shares_outstanding|0.7403|2016-01-05/price|48.01|2016-01-12/price|44.97|2016-01-19/price|43.19|2016-01-26/price|43.87|2016-02-02/price|41.72|2016-02-09/price|39.86|2016-02-16/price|40.43|2016-02-23/price|42.37|2016-01-05/total_return_price|46.4261|2016-01-12/total_return_price|43.4864|2016-01-19/total_return_price|41.8568|2016-01-26/total_return_price|42.5158|2016-02-02/total_return_price|40.4322|2016-02-09/total_return_price|38.6296|2016-02-16/total_return_price|39.182|2016-02-23/total_return_price|41.0621|2016-01-05/enterprise_value|27617.1788|2016-01-12/enterprise_value|26105.0825|2016-01-19/enterprise_value|25219.7103|2016-01-26/enterprise_value|25557.9424|2016-02-02/enterprise_value|24488.5322|2016-02-09/enterprise_value|23563.368|2016-02-16/enterprise_value|23846.886|2016-02-23/enterprise_value|24801.4785
usa_0208|ZTS|201603|3307|675|1461|1317|2669|6266|1163|5103||1165|1016|245|5.2782|68.3319|58.1761|3.4656|4.5375|64.7353|20.0501||3.8352|0.7978|1.0649|1.1428|499.5|0.41|0.19|1162|773|315|332|204|-43|43.12|41.7889|25150.5559|45.85|2016-04-05/ev_revenues|5.5079|2016-04-12/ev_revenues|5.6273|2016-04-19/ev_revenues|5.7867|2016-04-26/ev_revenues|5.689|2016-05-03/ev_revenues|5.7424|2016-05-10/ev_revenues|5.5789|2016-05-17/ev_revenues|5.5727|2016-05-24/ev_revenues|5.654|2016-05-31/ev_revenues|5.6673|2016-04-06/ev_free_cash_flow|63.2961|2016-04-13/ev_free_cash_flow|63.561|2016-04-20/ev_free_cash_flow|64.6782|2016-04-27/ev_free_cash_flow|63.5149|2016-05-04/ev_free_cash_flow|63.0193|2016-05-11/ev_free_cash_flow|61.8105|2016-05-18/ev_free_cash_flow|62.9157|2016-05-25/ev_free_cash_flow|62.9617|2016-04-05/ps_ratio|4.756|2016-04-12/ps_ratio|4.8763|2016-04-19/ps_ratio|5.0371|2016-04-26/ps_ratio|4.9386|2016-05-03/ps_ratio|4.9946|2016-05-10/ps_ratio|4.8296|2016-05-17/ps_ratio|4.8234|2016-05-24/ps_ratio|4.9054|2016-05-31/ps_ratio|4.9188|2016-04-06/pe_ratio|62.1974|2016-04-13/pe_ratio|62.5|2016-04-20/pe_ratio|63.7763|2016-04-27/pe_ratio|62.4474|2016-05-04/pe_ratio|61.9079|2016-05-11/pe_ratio|60.5263|2016-05-18/pe_ratio|61.7895|2016-05-25/pe_ratio|61.8421|2016-04-05/price_to_book_value|19.5371|2016-04-12/price_to_book_value|20.0314|2016-04-19/price_to_book_value|20.6918|2016-04-26/price_to_book_value|20.287|2016-05-03/price_to_book_value|20.5083|2016-05-10/price_to_book_value|19.8311|2016-05-17/price_to_book_value|19.8055|2016-05-24/price_to_book_value|20.142|2016-05-31/price_to_book_value|20.1974|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|0.7764|2016-04-12/dividend_yield|0.7573|2016-04-19/dividend_yield|0.7331|2016-04-26/dividend_yield|0.7477|2016-05-03/dividend_yield|0.7394|2016-05-10/dividend_yield|0.7646|2016-05-17/dividend_yield|0.7656|2016-05-24/dividend_yield|0.7528|2016-05-31/dividend_yield|0.7507|2016-04-15/percent_of_shares_outstanding|1.6237|2016-04-29/percent_of_shares_outstanding|1.5889|2016-05-13/percent_of_shares_outstanding|1.4307|2016-05-31/percent_of_shares_outstanding|1.3689|2016-04-05/price|45.85|2016-04-12/price|47.01|2016-04-19/price|48.56|2016-04-26/price|47.61|2016-05-03/price|48.15|2016-05-10/price|46.56|2016-05-17/price|46.5|2016-05-24/price|47.29|2016-05-31/price|47.42|2016-04-05/total_return_price|44.5271|2016-04-12/total_return_price|45.6536|2016-04-19/total_return_price|47.1589|2016-04-26/total_return_price|46.2363|2016-05-03/total_return_price|46.7607|2016-05-10/total_return_price|45.2166|2016-05-17/total_return_price|45.1584|2016-05-24/total_return_price|45.9256|2016-05-31/total_return_price|46.0518|2016-04-05/enterprise_value|26575.7103|2016-04-12/enterprise_value|27151.5538|2016-04-19/enterprise_value|27920.9998|2016-04-26/enterprise_value|27449.4038|2016-05-03/enterprise_value|27707.1456|2016-05-10/enterprise_value|26918.1837|2016-05-17/enterprise_value|26888.4116|2016-05-24/enterprise_value|27280.4115|2016-05-31/enterprise_value|27344.9178
usa_0208|ZTS|201606|3328|658|1525|1341|2692|6147|1039|5108||1357|1190|294|5.5645|42.84|63.2381|3.6412|4.8151|62.1579|19.7714||3.2933|0.9716|1.329|1.3592|498.8|0.45|0.095|1208|809|343|332|224|-41|46.42|45.1752|26848.7154|47.5|2016-07-05/ev_revenues|5.6311|2016-07-12/ev_revenues|5.7708|2016-07-19/ev_revenues|5.8218|2016-07-26/ev_revenues|5.8779|2016-08-02/ev_revenues|5.854|2016-08-09/ev_revenues|5.9773|2016-08-16/ev_revenues|6.0955|2016-08-23/ev_revenues|6.0099|2016-08-30/ev_revenues|5.9589|2016-07-06/ev_free_cash_flow|63.124|2016-07-13/ev_free_cash_flow|64.3681|2016-07-20/ev_free_cash_flow|65.567|2016-07-27/ev_free_cash_flow|65.1146|2016-08-03/ev_free_cash_flow|66.6123|2016-08-10/ev_free_cash_flow|67.2904|2016-08-17/ev_free_cash_flow|67.8443|2016-08-24/ev_free_cash_flow|65.9568|2016-08-31/ev_free_cash_flow|66.488|2016-07-05/ps_ratio|4.8903|2016-07-12/ps_ratio|5.0313|2016-07-19/ps_ratio|5.0828|2016-07-26/ps_ratio|5.1394|2016-08-02/ps_ratio|5.1188|2016-08-09/ps_ratio|5.2434|2016-08-16/ps_ratio|5.3628|2016-08-23/ps_ratio|5.2763|2016-08-30/ps_ratio|5.2248|2016-07-06/pe_ratio|37.5703|2016-07-13/pe_ratio|38.4297|2016-07-20/pe_ratio|39.2578|2016-07-27/pe_ratio|38.9453|2016-08-03/pe_ratio|40.0078|2016-08-10/pe_ratio|40.4766|2016-08-17/pe_ratio|40.8594|2016-08-24/pe_ratio|39.5547|2016-08-31/pe_ratio|39.9219|2016-07-05/price_to_book_value|17.3405|2016-07-12/price_to_book_value|17.8406|2016-07-19/price_to_book_value|18.0231|2016-07-26/price_to_book_value|18.2239|2016-08-02/price_to_book_value|18.1382|2016-08-09/price_to_book_value|18.5796|2016-08-16/price_to_book_value|19.0028|2016-08-23/price_to_book_value|18.6964|2016-08-30/price_to_book_value|18.514|2016-07-05/peg_ratio|0.7085|2016-07-12/peg_ratio|0.7289|2016-07-19/peg_ratio|0.7363|2016-07-26/peg_ratio|0.7445|2016-08-02/peg_ratio|0.7416|2016-08-09/peg_ratio|0.7596|2016-08-16/peg_ratio|0.7769|2016-08-23/peg_ratio|0.7644|2016-08-30/peg_ratio|0.7569|2016-07-05/dividend_yield|0.9495|2016-07-12/dividend_yield|0.9229|2016-07-19/dividend_yield|0.9135|2016-07-26/dividend_yield|0.9034|2016-08-02/dividend_yield|0.9071|2016-08-09/dividend_yield|0.8855|2016-08-16/dividend_yield|0.8658|2016-08-23/dividend_yield|0.88|2016-08-30/dividend_yield|0.8887|2016-07-15/percent_of_shares_outstanding|1.3117|2016-07-29/percent_of_shares_outstanding|1.2731|2016-08-15/percent_of_shares_outstanding|1.5352|2016-08-31/percent_of_shares_outstanding|1.6732|2016-07-05/price|47.5|2016-07-12/price|48.87|2016-07-19/price|49.37|2016-07-26/price|49.92|2016-08-02/price|49.72|2016-08-09/price|50.93|2016-08-16/price|52.09|2016-08-23/price|51.25|2016-08-30/price|50.75|2016-07-05/total_return_price|46.2262|2016-07-12/total_return_price|47.5594|2016-07-19/total_return_price|48.046|2016-07-26/total_return_price|48.5813|2016-08-02/total_return_price|48.3867|2016-08-09/total_return_price|49.5642|2016-08-16/total_return_price|50.6931|2016-08-23/total_return_price|49.8756|2016-08-30/total_return_price|49.389|2016-07-05/enterprise_value|27356.0108|2016-07-12/enterprise_value|28034.6946|2016-07-19/enterprise_value|28282.3895|2016-07-26/enterprise_value|28554.8538|2016-08-02/enterprise_value|28438.5728|2016-08-09/enterprise_value|29037.5756|2016-08-16/enterprise_value|29611.8263|2016-08-23/enterprise_value|29195.9896|2016-08-30/enterprise_value|28948.4678
usa_0208|ZTS|201609|3364|651|1563|1382|2779|6117|1039|5078||1585|1423|351|6.0731|42.9263|67.2226|3.8336|5.3402|40.4297|18.9226|0.7736|2.8183|0.8695|1.3099|1.7479|497.9|0.48|0|1241|831|345|333|239|-41|51.87|50.479|29502.9167|52.31|2016-10-04/ev_revenues|6.0763|2016-10-11/ev_revenues|5.9397|2016-10-18/ev_revenues|5.9498|2016-10-25/ev_revenues|5.8416|2016-11-01/ev_revenues|5.5604|2016-11-08/ev_revenues|5.8718|2016-11-15/ev_revenues|5.7525|2016-11-22/ev_revenues|5.801|2016-11-29/ev_revenues|5.8839|2016-10-05/ev_free_cash_flow|63.2874|2016-10-12/ev_free_cash_flow|62.4847|2016-10-19/ev_free_cash_flow|62.1574|2016-10-26/ev_free_cash_flow|59.6862|2016-11-02/ev_free_cash_flow|61.0576|2016-11-09/ev_free_cash_flow|61.9967|2016-11-16/ev_free_cash_flow|59.7175|2016-11-23/ev_free_cash_flow|61.1314|2016-11-30/ev_free_cash_flow|61.3425|2016-10-04/ps_ratio|5.3455|2016-10-11/ps_ratio|5.2076|2016-10-18/ps_ratio|5.2178|2016-10-25/ps_ratio|5.1084|2016-11-01/ps_ratio|4.8284|2016-11-08/ps_ratio|5.1432|2016-11-15/ps_ratio|5.0226|2016-11-22/ps_ratio|5.0716|2016-11-29/ps_ratio|5.1554|2016-10-05/pe_ratio|37.8116|2016-10-12/pe_ratio|37.2609|2016-10-19/pe_ratio|37.0362|2016-10-26/pe_ratio|35.3406|2016-11-02/pe_ratio|36.3116|2016-11-09/pe_ratio|36.9565|2016-11-16/pe_ratio|35.3913|2016-11-23/pe_ratio|36.3623|2016-11-30/pe_ratio|36.5072|2016-10-04/price_to_book_value|16.3115|2016-10-11/price_to_book_value|15.8905|2016-10-18/price_to_book_value|15.9217|2016-10-25/price_to_book_value|15.5881|2016-11-01/price_to_book_value|14.7215|2016-11-08/price_to_book_value|15.6811|2016-11-15/price_to_book_value|15.3135|2016-11-22/price_to_book_value|15.463|2016-11-29/price_to_book_value|15.7185|2016-10-04/peg_ratio|0.6885|2016-10-11/peg_ratio|0.6707|2016-10-18/peg_ratio|0.672|2016-10-25/peg_ratio|0.658|2016-11-01/peg_ratio|0.6219|2016-11-08/peg_ratio|0.6624|2016-11-15/peg_ratio|0.6469|2016-11-22/peg_ratio|0.6532|2016-11-29/peg_ratio|0.664|2016-10-04/dividend_yield|0.8622|2016-10-11/dividend_yield|0.885|2016-10-18/dividend_yield|0.8833|2016-10-25/dividend_yield|0.9022|2016-11-01/dividend_yield|0.8042|2016-11-08/dividend_yield|0.755|2016-11-15/dividend_yield|0.7731|2016-11-22/dividend_yield|0.7657|2016-11-29/dividend_yield|0.7532|2016-10-14/percent_of_shares_outstanding|2.0333|2016-10-31/percent_of_shares_outstanding|2.0725|2016-11-15/percent_of_shares_outstanding|1.789|2016-11-30/percent_of_shares_outstanding|1.5464|2016-10-04/price|52.31|2016-10-11/price|50.96|2016-10-18/price|51.06|2016-10-25/price|49.99|2016-11-01/price|47.25|2016-11-08/price|50.33|2016-11-15/price|49.15|2016-11-22/price|49.63|2016-11-29/price|50.45|2016-10-04/total_return_price|50.9072|2016-10-11/total_return_price|49.5934|2016-10-18/total_return_price|49.6907|2016-10-25/total_return_price|48.6494|2016-11-01/total_return_price|46.0745|2016-11-08/total_return_price|49.0778|2016-11-15/total_return_price|47.9272|2016-11-22/total_return_price|48.3952|2016-11-29/total_return_price|49.1948|2016-10-04/enterprise_value|29682.7362|2016-10-11/enterprise_value|29015.5112|2016-10-18/enterprise_value|29064.9352|2016-10-25/enterprise_value|28536.0976|2016-11-01/enterprise_value|27162.5856|2016-11-08/enterprise_value|28683.5897|2016-11-15/enterprise_value|28100.8674|2016-11-22/enterprise_value|28337.907|2016-11-29/enterprise_value|28742.8496
usa_0208|ZTS|201612|3390|727|1502|1381|2709|6150|1117|5033||1487|1477|421|6.2145|36.7059|64.5714|3.9398|5.4896|38.7246|16.7373|0.7071|3.0047|0.7074|1.2148|1.6779|496.5|0.31|0.095|1277|809|361|231|154|-33|53.72|52.3835|30357.6819|53.59|2017-01-03/ev_revenues|6.1713|2017-01-10/ev_revenues|6.2055|2017-01-17/ev_revenues|6.134|2017-01-24/ev_revenues|6.1904|2017-01-31/ev_revenues|6.3074|2017-02-07/ev_revenues|6.4122|2017-02-14/ev_revenues|6.3054|2017-02-21/ev_revenues|6.1494|2017-02-28/ev_revenues|6.1333|2017-01-04/ev_free_cash_flow|61.2101|2017-01-11/ev_free_cash_flow|60.4167|2017-01-18/ev_free_cash_flow|60.4068|2017-01-25/ev_free_cash_flow|61.101|2017-02-01/ev_free_cash_flow|62.41|2017-02-08/ev_free_cash_flow|63.0446|2017-02-15/ev_free_cash_flow|62.1425|2017-02-22/ev_free_cash_flow|60.3904|2017-01-03/ps_ratio|5.4618|2017-01-10/ps_ratio|5.4964|2017-01-17/ps_ratio|5.4241|2017-01-24/ps_ratio|5.4811|2017-01-31/ps_ratio|5.5994|2017-02-07/ps_ratio|5.7054|2017-02-14/ps_ratio|5.6075|2017-02-21/ps_ratio|5.4496|2017-02-28/ps_ratio|5.4332|2017-01-04/pe_ratio|32.7939|2017-01-11/pe_ratio|32.3091|2017-01-18/pe_ratio|32.303|2017-01-25/pe_ratio|32.7273|2017-02-01/pe_ratio|33.5273|2017-02-08/pe_ratio|33.9152|2017-02-15/pe_ratio|33.4242|2017-02-22/pe_ratio|32.3515|2017-01-03/price_to_book_value|17.762|2017-01-10/price_to_book_value|17.8747|2017-01-17/price_to_book_value|17.6394|2017-01-24/price_to_book_value|17.825|2017-01-31/price_to_book_value|18.2095|2017-02-07/price_to_book_value|18.5542|2017-02-14/price_to_book_value|18.203|2017-02-21/price_to_book_value|17.6902|2017-02-28/price_to_book_value|17.6373|2017-01-03/peg_ratio|0.2277|2017-01-10/peg_ratio|0.2291|2017-01-17/peg_ratio|0.2261|2017-01-24/peg_ratio|0.2285|2017-01-31/peg_ratio|0.2334|2017-02-07/peg_ratio|0.2378|2017-02-14/peg_ratio|0.2338|2017-02-17/peg_ratio|0.2231|2017-02-24/peg_ratio|0.2289|2017-01-03/dividend_yield|0.7091|2017-01-10/dividend_yield|0.7046|2017-01-17/dividend_yield|0.714|2017-01-24/dividend_yield|0.7252|2017-01-31/dividend_yield|0.7099|2017-02-07/dividend_yield|0.6967|2017-02-14/dividend_yield|0.7088|2017-02-21/dividend_yield|0.7294|2017-02-28/dividend_yield|0.7316|2017-01-13/percent_of_shares_outstanding|1.3291|2017-01-31/percent_of_shares_outstanding|1.8352|2017-02-15/percent_of_shares_outstanding|1.5397|2017-02-28/percent_of_shares_outstanding|1.3861|2017-01-03/price|53.59|2017-01-10/price|53.93|2017-01-17/price|53.22|2017-01-24/price|53.78|2017-01-31/price|54.94|2017-02-07/price|55.98|2017-02-14/price|55.02|2017-02-21/price|53.47|2017-02-28/price|53.31|2017-01-03/total_return_price|52.2567|2017-01-10/total_return_price|52.5883|2017-01-17/total_return_price|51.8959|2017-01-24/total_return_price|52.5457|2017-01-31/total_return_price|53.679|2017-02-07/total_return_price|54.6952|2017-02-14/total_return_price|53.7572|2017-02-21/total_return_price|52.2428|2017-02-28/total_return_price|52.0865|2017-01-03/enterprise_value|30165.1155|2017-01-10/enterprise_value|30332.6863|2017-01-17/enterprise_value|29982.7591|2017-01-24/enterprise_value|30258.758|2017-01-31/enterprise_value|30830.4702|2017-02-07/enterprise_value|31343.0397|2017-02-14/enterprise_value|30820.8648|2017-02-21/enterprise_value|30058.3204|2017-02-28/enterprise_value|29979.6062
usa_0208|ZTS|201703|3383|629|1535|1368|2729|6014|1730|4284||1609|1651|510|6.2151|35.2084|60.7896|3.9356|5.5199|32.6182|17.9062|0.2456|2.7769|0.7201|2.3658|1.8384|495.3|0.48|0.21|1231|788|309|337|238|-41|54.16|52.9169|30379.5671|52.65|2017-04-04/ev_revenues|5.9983|2017-04-11/ev_revenues|6.0181|2017-04-18/ev_revenues|6.0875|2017-04-25/ev_revenues|6.2431|2017-05-02/ev_revenues|6.3708|2017-05-09/ev_revenues|6.6639|2017-05-16/ev_revenues|6.753|2017-05-23/ev_revenues|6.8619|2017-05-30/ev_revenues|6.9441|2017-04-05/ev_free_cash_flow|52.3649|2017-04-12/ev_free_cash_flow|52.8407|2017-04-19/ev_free_cash_flow|53.3856|2017-04-26/ev_free_cash_flow|54.8735|2017-05-03/ev_free_cash_flow|54.8387|2017-05-10/ev_free_cash_flow|58.5629|2017-05-17/ev_free_cash_flow|58.416|2017-05-24/ev_free_cash_flow|60.6367|2017-05-31/ev_free_cash_flow|60.6194|2017-04-04/ps_ratio|5.2801|2017-04-11/ps_ratio|5.3002|2017-04-18/ps_ratio|5.3704|2017-04-25/ps_ratio|5.5278|2017-05-02/ps_ratio|5.6632|2017-05-09/ps_ratio|5.9601|2017-05-16/ps_ratio|6.0503|2017-05-23/ps_ratio|6.1607|2017-05-30/ps_ratio|6.2439|2017-04-05/pe_ratio|30.6221|2017-04-12/pe_ratio|30.9419|2017-04-19/pe_ratio|31.3081|2017-04-26/pe_ratio|32.3081|2017-05-03/pe_ratio|32.3198|2017-05-10/pe_ratio|34.8256|2017-05-17/pe_ratio|34.7267|2017-05-24/pe_ratio|36.2209|2017-05-31/pe_ratio|36.2093|2017-04-04/price_to_book_value|16.0773|2017-04-11/price_to_book_value|16.1384|2017-04-18/price_to_book_value|16.3522|2017-04-25/price_to_book_value|16.8316|2017-05-02/price_to_book_value|17.2252|2017-05-09/price_to_book_value|18.1281|2017-05-16/price_to_book_value|18.4026|2017-05-23/price_to_book_value|18.7381|2017-05-30/price_to_book_value|18.9913|2017-04-07/peg_ratio|0.2418|2017-04-17/peg_ratio|0.2462|2017-04-24/peg_ratio|0.2531|2017-05-01/peg_ratio|0.259|2017-05-08/peg_ratio|0.2707|2017-05-15/peg_ratio|0.2762|2017-05-22/peg_ratio|0.2776|2017-05-30/peg_ratio|0.2866|2017-04-04/dividend_yield|0.7597|2017-04-11/dividend_yield|0.7569|2017-04-18/dividend_yield|0.747|2017-04-25/dividend_yield|0.7257|2017-05-02/dividend_yield|0.7083|2017-05-09/dividend_yield|0.6731|2017-05-16/dividend_yield|0.663|2017-05-23/dividend_yield|0.6511|2017-05-30/dividend_yield|0.6425|2017-04-13/percent_of_shares_outstanding|1.8649|2017-04-28/percent_of_shares_outstanding|2.0369|2017-05-15/percent_of_shares_outstanding|2.085|2017-05-31/percent_of_shares_outstanding|2.6063|2017-04-04/price|52.65|2017-04-11/price|52.85|2017-04-18/price|53.55|2017-04-25/price|55.12|2017-05-02/price|56.47|2017-05-09/price|59.43|2017-05-16/price|60.33|2017-05-23/price|61.43|2017-05-30/price|62.26|2017-04-04/total_return_price|51.5434|2017-04-11/total_return_price|51.7392|2017-04-18/total_return_price|52.4245|2017-04-25/total_return_price|53.9615|2017-05-02/total_return_price|55.2831|2017-05-09/total_return_price|58.1809|2017-05-16/total_return_price|59.062|2017-05-23/total_return_price|60.1389|2017-05-30/total_return_price|60.9514|2017-04-04/enterprise_value|29733.4455|2017-04-11/enterprise_value|29831.7112|2017-04-18/enterprise_value|30175.6412|2017-04-25/enterprise_value|30947.0269|2017-05-02/enterprise_value|31580.3009|2017-05-09/enterprise_value|33033.0598|2017-05-16/enterprise_value|33474.777|2017-05-23/enterprise_value|34014.6536|2017-05-30/enterprise_value|34422.015
usa_0208|ZTS|201706|3584|705|1498|1355|2705|6056|1784|4272||1715|1843|615|6.9936|39.3063|61.1984|4.4233|6.294|36.5988|19.1438|0.2889|2.6641|0.6533|1.8945|2.044|494|0.5|0.105|1269|829|336|345|247|-41|62.76|61.5454|34667.4134|62.55|2017-07-05/ev_revenues|6.8799|2017-07-12/ev_revenues|6.8808|2017-07-19/ev_revenues|6.8672|2017-07-26/ev_revenues|6.8321|2017-08-02/ev_revenues|6.7746|2017-08-09/ev_revenues|6.7034|2017-08-16/ev_revenues|6.7707|2017-08-23/ev_revenues|6.7571|2017-08-30/ev_revenues|6.8136|2017-07-05/ev_free_cash_flow|56.2267|2017-07-12/ev_free_cash_flow|56.2347|2017-07-19/ev_free_cash_flow|56.123|2017-07-26/ev_free_cash_flow|55.8359|2017-08-02/ev_free_cash_flow|55.3663|2017-08-09/ev_free_cash_flow|54.7848|2017-08-16/ev_free_cash_flow|55.3345|2017-08-23/ev_free_cash_flow|55.223|2017-08-30/ev_free_cash_flow|55.685|2017-07-05/ps_ratio|6.1818|2017-07-12/ps_ratio|6.1828|2017-07-19/ps_ratio|6.1689|2017-07-26/ps_ratio|6.1333|2017-08-02/ps_ratio|6.082|2017-08-09/ps_ratio|6.0098|2017-08-16/ps_ratio|6.078|2017-08-23/ps_ratio|6.0642|2017-08-30/ps_ratio|6.1215|2017-07-05/pe_ratio|35.339|2017-07-12/pe_ratio|35.3446|2017-07-19/pe_ratio|35.2655|2017-07-26/pe_ratio|35.0621|2017-08-02/pe_ratio|34.7684|2017-08-09/pe_ratio|34.3559|2017-08-16/pe_ratio|34.7458|2017-08-23/pe_ratio|34.6667|2017-08-30/pe_ratio|34.9944|2017-07-05/price_to_book_value|17.859|2017-07-12/price_to_book_value|17.8619|2017-07-19/price_to_book_value|17.8219|2017-07-26/price_to_book_value|17.7191|2017-08-02/price_to_book_value|17.551|2017-08-09/price_to_book_value|17.3428|2017-08-16/price_to_book_value|17.5396|2017-08-23/price_to_book_value|17.4996|2017-08-30/price_to_book_value|17.6651|2017-07-05/peg_ratio|0.9231|2017-07-12/peg_ratio|0.9233|2017-07-19/peg_ratio|0.9212|2017-07-26/peg_ratio|0.9159|2017-08-02/peg_ratio|0.9082|2017-08-09/peg_ratio|0.8975|2017-08-16/peg_ratio|0.9076|2017-08-23/peg_ratio|0.9056|2017-08-30/peg_ratio|0.9141|2017-07-05/dividend_yield|0.6555|2017-07-12/dividend_yield|0.6554|2017-07-19/dividend_yield|0.6568|2017-07-26/dividend_yield|0.6607|2017-08-02/dividend_yield|0.6662|2017-08-09/dividend_yield|0.6742|2017-08-16/dividend_yield|0.6667|2017-08-23/dividend_yield|0.6682|2017-08-30/dividend_yield|0.6619|2017-07-14/percent_of_shares_outstanding|1.8676|2017-07-31/percent_of_shares_outstanding|1.8428|2017-08-15/percent_of_shares_outstanding|1.6295|2017-08-31/percent_of_shares_outstanding|1.7926|2017-07-05/price|62.55|2017-07-12/price|62.56|2017-07-19/price|62.42|2017-07-26/price|62.06|2017-08-02/price|61.54|2017-08-09/price|60.81|2017-08-16/price|61.5|2017-08-23/price|61.36|2017-08-30/price|61.94|2017-07-05/total_return_price|61.3394|2017-07-12/total_return_price|61.3493|2017-07-19/total_return_price|61.212|2017-07-26/total_return_price|60.8589|2017-08-02/total_return_price|60.349|2017-08-09/total_return_price|59.6331|2017-08-16/total_return_price|60.3098|2017-08-23/total_return_price|60.1725|2017-08-30/total_return_price|60.7413|2017-07-05/enterprise_value|34523.2017|2017-07-12/enterprise_value|34528.0983|2017-07-19/enterprise_value|34459.546|2017-07-26/enterprise_value|34283.2686|2017-08-02/enterprise_value|33994.934|2017-08-09/enterprise_value|33637.8825|2017-08-16/enterprise_value|33975.3696|2017-08-23/enterprise_value|33906.8939|2017-08-30/enterprise_value|34190.5787
usa_0208|ZTS|201709|4894|1981|1490|1388|2848|7269|1746|5523||1989|2140|733|6.9374|37.2858|56.6967|3.7615|6.247|35.7119|18.0273|0.9329|2.8668|0.6486|1.2953|1.8526|492.4|0.61|0|1347|912|328|413|298|-40|63.21|61.9867|34811.7506|63.57|2017-10-04/ev_revenues|6.7842|2017-10-11/ev_revenues|6.8518|2017-10-18/ev_revenues|6.9737|2017-10-25/ev_revenues|6.8614|2017-11-01/ev_revenues|6.8669|2017-11-08/ev_revenues|7.3424|2017-11-15/ev_revenues|7.3528|2017-11-22/ev_revenues|7.4907|2017-11-29/ev_revenues|7.5421|2017-10-04/ev_free_cash_flow|42.2387|2017-10-11/ev_free_cash_flow|42.6596|2017-10-18/ev_free_cash_flow|43.4183|2017-10-25/ev_free_cash_flow|42.7189|2017-11-01/ev_free_cash_flow|42.7533|2017-11-08/ev_free_cash_flow|45.7137|2017-11-15/ev_free_cash_flow|45.7789|2017-11-22/ev_free_cash_flow|46.6374|2017-11-29/ev_free_cash_flow|46.9571|2017-10-04/ps_ratio|6.1355|2017-10-11/ps_ratio|6.2041|2017-10-18/ps_ratio|6.3276|2017-10-25/ps_ratio|6.2137|2017-11-01/ps_ratio|6.2263|2017-11-08/ps_ratio|6.7089|2017-11-15/ps_ratio|6.7195|2017-11-22/ps_ratio|6.8594|2017-11-29/ps_ratio|6.9115|2017-10-04/pe_ratio|33.4579|2017-10-11/pe_ratio|33.8316|2017-10-18/pe_ratio|34.5053|2017-10-25/pe_ratio|33.8842|2017-11-01/pe_ratio|33.9526|2017-11-08/pe_ratio|36.5842|2017-11-15/pe_ratio|36.6421|2017-11-22/pe_ratio|37.4053|2017-11-29/pe_ratio|37.6895|2017-10-04/price_to_book_value|15.5915|2017-10-11/price_to_book_value|15.7656|2017-10-18/price_to_book_value|16.0796|2017-10-25/price_to_book_value|15.7902|2017-11-01/price_to_book_value|15.8044|2017-11-08/price_to_book_value|17.0294|2017-11-15/price_to_book_value|17.0563|2017-11-22/price_to_book_value|17.4116|2017-11-29/price_to_book_value|17.5438|2017-10-04/peg_ratio|0.8879|2017-10-11/peg_ratio|0.8978|2017-10-18/peg_ratio|0.9157|2017-10-25/peg_ratio|0.8992|2017-11-01/peg_ratio|0.9011|2017-11-08/peg_ratio|0.9709|2017-11-15/peg_ratio|0.9724|2017-11-22/peg_ratio|0.9927|2017-11-29/peg_ratio|1.0002|2017-10-04/dividend_yield|0.645|2017-10-11/dividend_yield|0.6378|2017-10-18/dividend_yield|0.6254|2017-10-25/dividend_yield|0.6368|2017-11-01/dividend_yield|0.6356|2017-11-08/dividend_yield|0.6042|2017-11-15/dividend_yield|0.6033|2017-11-22/dividend_yield|0.591|2017-11-29/dividend_yield|0.5865|2017-10-13/percent_of_shares_outstanding|1.8338|2017-10-31/percent_of_shares_outstanding|1.6356|2017-11-15/percent_of_shares_outstanding|1.715|2017-11-30/percent_of_shares_outstanding|1.6459|2017-10-04/price|63.57|2017-10-11/price|64.28|2017-10-18/price|65.56|2017-10-25/price|64.38|2017-11-01/price|64.51|2017-11-08/price|69.51|2017-11-15/price|69.62|2017-11-22/price|71.07|2017-11-29/price|71.61|2017-10-04/total_return_price|62.3397|2017-10-11/total_return_price|63.036|2017-10-18/total_return_price|64.2912|2017-10-25/total_return_price|63.134|2017-11-01/total_return_price|63.2615|2017-11-08/total_return_price|68.2695|2017-11-15/total_return_price|68.3775|2017-11-22/total_return_price|69.8016|2017-11-29/total_return_price|70.332|2017-10-04/enterprise_value|34762.4802|2017-10-11/enterprise_value|35108.841|2017-10-18/enterprise_value|35733.2659|2017-10-25/enterprise_value|35157.6242|2017-11-01/enterprise_value|35185.9618|2017-11-08/enterprise_value|37622.4028|2017-11-15/enterprise_value|37676.0045|2017-11-22/enterprise_value|38382.5724|2017-11-29/enterprise_value|38645.708
usa_0208|ZTS|201712|4217|1564|1427|1435|2779|6800|1094|5706||1770|2109|852|7.622|44.4744|47.4545|4.4754|6.9926|38.1316|17.7496|1.012|2.7983|0.5797|1.7332|1.4229|490.944|0.16|0.105|1460|1003|361|430|81|-45|72.45|71.157|39055.0301|72.1|2018-01-03/ev_revenues|7.2461|2018-01-10/ev_revenues|7.4119|2018-01-17/ev_revenues|7.6739|2018-01-24/ev_revenues|7.8168|2018-01-31/ev_revenues|7.6702|2018-02-07/ev_revenues|7.4073|2018-02-14/ev_revenues|7.45|2018-02-21/ev_revenues|8.0022|2018-02-28/ev_revenues|8.0352|2018-01-03/ev_free_cash_flow|34.2736|2018-01-10/ev_free_cash_flow|35.0578|2018-01-17/ev_free_cash_flow|36.297|2018-01-24/ev_free_cash_flow|36.9729|2018-01-31/ev_free_cash_flow|36.2797|2018-02-07/ev_free_cash_flow|35.0362|2018-02-14/ev_free_cash_flow|35.238|2018-02-21/ev_free_cash_flow|37.8502|2018-02-28/ev_free_cash_flow|38.0059|2018-01-03/ps_ratio|6.7|2018-01-10/ps_ratio|6.8682|2018-01-17/ps_ratio|7.134|2018-01-24/ps_ratio|7.2789|2018-01-31/ps_ratio|7.1303|2018-02-07/ps_ratio|6.8636|2018-02-14/ps_ratio|6.9193|2018-02-21/ps_ratio|7.4806|2018-02-28/ps_ratio|7.514|2018-01-03/pe_ratio|41.2|2018-01-10/pe_ratio|42.2343|2018-01-17/pe_ratio|43.8686|2018-01-24/pe_ratio|44.76|2018-01-31/pe_ratio|43.8457|2018-02-07/pe_ratio|42.2057|2018-02-14/pe_ratio|42.5486|2018-02-21/pe_ratio|46|2018-02-28/pe_ratio|46.2057|2018-01-03/price_to_book_value|19.8023|2018-01-10/price_to_book_value|20.2994|2018-01-17/price_to_book_value|21.0849|2018-01-24/price_to_book_value|21.5133|2018-01-31/price_to_book_value|21.0739|2018-02-07/price_to_book_value|20.2856|2018-02-14/price_to_book_value|20.4136|2018-02-21/price_to_book_value|22.0694|2018-02-28/price_to_book_value|22.1681|2018-01-03/peg_ratio|6.798|2018-01-10/peg_ratio|6.9687|2018-01-17/peg_ratio|7.2383|2018-01-24/peg_ratio|7.3854|2018-01-31/peg_ratio|7.2345|2018-02-07/peg_ratio|6.9639|2018-02-14/peg_ratio|7.0205|2018-02-21/peg_ratio|7.59|2018-02-28/peg_ratio|7.6239|2018-01-03/dividend_yield|0.5825|2018-01-10/dividend_yield|0.5683|2018-01-17/dividend_yield|0.5471|2018-01-24/dividend_yield|0.563|2018-01-31/dividend_yield|0.5747|2018-02-07/dividend_yield|0.5971|2018-02-14/dividend_yield|0.5923|2018-02-21/dividend_yield|0.5478|2018-02-28/dividend_yield|0.5454|2018-01-12/percent_of_shares_outstanding|1.4061|2018-01-31/percent_of_shares_outstanding|0.874|2018-02-15/percent_of_shares_outstanding|0.8453|2018-02-28/percent_of_shares_outstanding|1.0787|2018-01-03/price|72.1|2018-01-10/price|73.91|2018-01-17/price|76.77|2018-01-24/price|78.33|2018-01-31/price|76.73|2018-02-07/price|73.86|2018-02-14/price|74.46|2018-02-21/price|80.5|2018-02-28/price|80.86|2018-01-03/total_return_price|70.8132|2018-01-10/total_return_price|72.5909|2018-01-17/total_return_price|75.3999|2018-01-24/total_return_price|77.0585|2018-01-31/total_return_price|75.4845|2018-02-07/total_return_price|72.6611|2018-02-14/total_return_price|73.2514|2018-02-21/total_return_price|79.1933|2018-02-28/total_return_price|79.5475|2018-01-03/enterprise_value|38455.009|2018-01-10/enterprise_value|39334.9053|2018-01-17/enterprise_value|40725.2385|2018-01-24/enterprise_value|41483.6021|2018-01-31/enterprise_value|40705.7933|2018-02-07/enterprise_value|39310.5987|2018-02-14/enterprise_value|39536.9905|2018-02-21/enterprise_value|42467.9228|2018-02-28/enterprise_value|42642.6142
usa_0208|ZTS|201803|4267|1654|1441|1453|2812|6715|1000|5715||1960|2399|1005|8.0458|44.7795|38.0561|5.0396|7.527|46.2857|22.2|7.8738|2.5276|0.5444|1.6837|0.7832|489.8|0.72|0.126|1366|919|338|417|352|-41|81|79.6852|42698.9748|82.85|2018-04-04/ev_revenues|7.9887|2018-04-11/ev_revenues|8.0083|2018-04-18/ev_revenues|8.2666|2018-04-25/ev_revenues|8.1419|2018-05-02/ev_revenues|7.7133|2018-05-09/ev_revenues|7.9294|2018-05-16/ev_revenues|7.9756|2018-05-23/ev_revenues|8.1561|2018-05-30/ev_revenues|8.1179|2018-04-04/ev_free_cash_flow|31.4804|2018-04-11/ev_free_cash_flow|31.5576|2018-04-18/ev_free_cash_flow|32.5755|2018-04-25/ev_free_cash_flow|32.0841|2018-05-02/ev_free_cash_flow|30.3953|2018-05-09/ev_free_cash_flow|31.2467|2018-05-16/ev_free_cash_flow|31.4289|2018-05-23/ev_free_cash_flow|32.1401|2018-05-30/ev_free_cash_flow|31.9895|2018-04-04/ps_ratio|7.487|2018-04-11/ps_ratio|7.5069|2018-04-18/ps_ratio|7.769|2018-04-25/ps_ratio|7.6425|2018-05-02/ps_ratio|7.2205|2018-05-09/ps_ratio|7.44|2018-05-16/ps_ratio|7.487|2018-05-23/ps_ratio|7.6705|2018-05-30/ps_ratio|7.6316|2018-04-04/pe_ratio|41.6332|2018-04-11/pe_ratio|41.7437|2018-04-18/pe_ratio|43.201|2018-04-25/pe_ratio|42.4975|2018-05-02/pe_ratio|40.1508|2018-05-09/pe_ratio|41.3719|2018-05-16/pe_ratio|41.6332|2018-05-23/pe_ratio|42.6533|2018-05-30/pe_ratio|42.4372|2018-04-04/price_to_book_value|20.4895|2018-04-11/price_to_book_value|20.5439|2018-04-18/price_to_book_value|21.2611|2018-04-25/price_to_book_value|20.9149|2018-05-02/price_to_book_value|19.7249|2018-05-09/price_to_book_value|20.3248|2018-05-16/price_to_book_value|20.4532|2018-05-23/price_to_book_value|20.9543|2018-05-30/price_to_book_value|20.8482|2018-04-05/peg_ratio|2.6736|2018-04-12/peg_ratio|2.6877|2018-04-19/peg_ratio|2.7341|2018-04-26/peg_ratio|2.7124|2018-05-03/peg_ratio|2.5731|2018-05-10/peg_ratio|2.6717|2018-05-17/peg_ratio|2.6554|2018-05-24/peg_ratio|2.713|2018-05-31/peg_ratio|2.6794|2018-04-04/dividend_yield|0.5323|2018-04-11/dividend_yield|0.5309|2018-04-18/dividend_yield|0.513|2018-04-25/dividend_yield|0.5463|2018-05-02/dividend_yield|0.5782|2018-05-09/dividend_yield|0.5612|2018-05-16/dividend_yield|0.5576|2018-05-23/dividend_yield|0.5443|2018-05-30/dividend_yield|0.5471|2018-04-13/percent_of_shares_outstanding|0.8215|2018-04-30/percent_of_shares_outstanding|1.07|2018-05-15/percent_of_shares_outstanding|1.0858|2018-05-31/percent_of_shares_outstanding|1.2845|2018-04-04/price|82.85|2018-04-11/price|83.07|2018-04-18/price|85.97|2018-04-25/price|84.57|2018-05-02/price|79.9|2018-05-09/price|82.33|2018-05-16/price|82.85|2018-05-23/price|84.88|2018-05-30/price|84.45|2018-04-04/total_return_price|81.5052|2018-04-11/total_return_price|81.7216|2018-04-18/total_return_price|84.5745|2018-04-25/total_return_price|83.3194|2018-05-02/total_return_price|78.7184|2018-05-09/total_return_price|81.1125|2018-05-16/total_return_price|81.6248|2018-05-23/total_return_price|83.6248|2018-05-30/total_return_price|83.2011|2018-04-04/enterprise_value|43474.4|2018-04-11/enterprise_value|43581.0393|2018-04-18/enterprise_value|44986.7395|2018-04-25/enterprise_value|44308.1256|2018-05-02/enterprise_value|41975.8455|2018-05-09/enterprise_value|43151.6384|2018-05-16/enterprise_value|43403.2484|2018-05-23/enterprise_value|44385.4952|2018-05-30/enterprise_value|44177.433
usa_0208|ZTS|201806|4239|1558|1420|1470|2739|6621|967|5654||1970|2722|1215|8.021|39.9061|31.6075|5.1721|7.5331|41.8894|20.5791|2.7156|2.5152|0.5542|1.8995|0.9186|487.5|0.79|0.126|1415|968|359|437|384|-38|83.36|82.1273|43650.0197|86.15|2018-07-05/ev_revenues|8.0455|2018-07-12/ev_revenues|7.9868|2018-07-19/ev_revenues|7.9825|2018-07-26/ev_revenues|7.9929|2018-08-02/ev_revenues|8.4936|2018-08-09/ev_revenues|8.5772|2018-08-16/ev_revenues|8.5031|2018-08-23/ev_revenues|8.3418|2018-08-30/ev_revenues|8.3539|2018-07-05/ev_free_cash_flow|31.0915|2018-07-12/ev_free_cash_flow|30.8647|2018-07-19/ev_free_cash_flow|30.848|2018-07-26/ev_free_cash_flow|30.888|2018-08-02/ev_free_cash_flow|32.8231|2018-08-09/ev_free_cash_flow|33.1463|2018-08-16/ev_free_cash_flow|32.8597|2018-08-23/ev_free_cash_flow|32.2366|2018-08-30/ev_free_cash_flow|32.2833|2018-07-05/ps_ratio|7.5568|2018-07-12/ps_ratio|7.4971|2018-07-19/ps_ratio|7.4928|2018-07-26/ps_ratio|7.5033|2018-08-02/ps_ratio|8.0199|2018-08-09/ps_ratio|8.105|2018-08-16/ps_ratio|8.0296|2018-08-23/ps_ratio|7.8656|2018-08-30/ps_ratio|7.8778|2018-07-05/pe_ratio|37.7851|2018-07-12/pe_ratio|37.4868|2018-07-19/pe_ratio|37.4649|2018-07-26/pe_ratio|37.5175|2018-08-02/pe_ratio|40.1009|2018-08-09/pe_ratio|40.5263|2018-08-16/pe_ratio|40.1491|2018-08-23/pe_ratio|39.3289|2018-08-30/pe_ratio|39.3904|2018-07-05/price_to_book_value|21.091|2018-07-12/price_to_book_value|20.9245|2018-07-19/price_to_book_value|20.9123|2018-07-26/price_to_book_value|20.9417|2018-08-02/price_to_book_value|22.362|2018-08-09/price_to_book_value|22.5992|2018-08-16/price_to_book_value|22.3889|2018-08-23/price_to_book_value|21.9315|2018-08-30/price_to_book_value|21.9658|2018-07-05/peg_ratio|1.3114|2018-07-12/peg_ratio|1.301|2018-07-19/peg_ratio|1.3003|2018-07-26/peg_ratio|1.3021|2018-08-02/peg_ratio|1.3917|2018-08-09/peg_ratio|1.4065|2018-08-16/peg_ratio|1.3934|2018-08-23/peg_ratio|1.3649|2018-08-30/peg_ratio|1.3671|2018-07-05/dividend_yield|0.5363|2018-07-12/dividend_yield|0.5405|2018-07-19/dividend_yield|0.5654|2018-07-26/dividend_yield|0.5646|2018-08-02/dividend_yield|0.5283|2018-08-09/dividend_yield|0.5227|2018-08-16/dividend_yield|0.5276|2018-08-23/dividend_yield|0.5386|2018-08-30/dividend_yield|0.5378|2018-07-13/percent_of_shares_outstanding|1.0224|2018-07-31/percent_of_shares_outstanding|1.128|2018-08-15/percent_of_shares_outstanding|1.2001|2018-08-31/percent_of_shares_outstanding|1.0309|2018-07-05/price|86.15|2018-07-12/price|85.47|2018-07-19/price|85.42|2018-07-26/price|85.54|2018-08-02/price|91.43|2018-08-09/price|92.4|2018-08-16/price|91.54|2018-08-23/price|89.67|2018-08-30/price|89.81|2018-07-05/total_return_price|84.876|2018-07-12/total_return_price|84.2061|2018-07-19/total_return_price|84.2803|2018-07-26/total_return_price|84.3987|2018-08-02/total_return_price|90.2102|2018-08-09/total_return_price|91.1672|2018-08-16/total_return_price|90.3187|2018-08-23/total_return_price|88.4736|2018-08-30/total_return_price|88.6118|2018-07-05/enterprise_value|44958.3007|2018-07-12/enterprise_value|44630.3434|2018-07-19/enterprise_value|44606.2289|2018-07-26/enterprise_value|44664.1037|2018-08-02/enterprise_value|47462.15|2018-08-09/enterprise_value|47929.5191|2018-08-16/enterprise_value|47515.1507|2018-08-23/enterprise_value|46614.1401|2018-08-30/enterprise_value|46681.5955
usa_0208|ZTS|201809|4076|1391|1441|1556|4657|8341|1003|7338||2118|3067|1345|8.4738|42.1723|32.7464|4.6934|7.9998|40|22.3058|1.3882|3.0411|0.5296|1.2056|1.1091|485.8|0.71|0.126|1480|1007|367|418|347|-48|91.2|89.9832|47351.3306|91.07|2018-10-04/ev_revenues|8.5392|2018-10-11/ev_revenues|8.197|2018-10-18/ev_revenues|8.6031|2018-10-25/ev_revenues|8.4888|2018-11-01/ev_revenues|8.7978|2018-11-08/ev_revenues|8.8524|2018-11-15/ev_revenues|8.577|2018-11-23/ev_revenues|8.3771|2018-11-30/ev_revenues|8.7659|2018-10-04/ev_free_cash_flow|31.9091|2018-10-11/ev_free_cash_flow|30.6305|2018-10-18/ev_free_cash_flow|32.1479|2018-10-25/ev_free_cash_flow|31.7206|2018-11-01/ev_free_cash_flow|32.8756|2018-11-08/ev_free_cash_flow|33.0796|2018-11-15/ev_free_cash_flow|32.0502|2018-11-23/ev_free_cash_flow|31.3034|2018-11-30/ev_free_cash_flow|32.7563|2018-10-04/ps_ratio|7.7764|2018-10-11/ps_ratio|7.4289|2018-10-18/ps_ratio|7.8413|2018-10-25/ps_ratio|7.7252|2018-11-01/ps_ratio|8.0479|2018-11-08/ps_ratio|8.1034|2018-11-15/ps_ratio|7.8233|2018-11-23/ps_ratio|7.6201|2018-11-30/ps_ratio|8.0155|2018-10-04/pe_ratio|38.2647|2018-10-11/pe_ratio|36.5546|2018-10-18/pe_ratio|38.584|2018-10-25/pe_ratio|38.0126|2018-11-01/pe_ratio|39.6008|2018-11-08/pe_ratio|39.874|2018-11-15/pe_ratio|38.4958|2018-11-23/pe_ratio|37.4958|2018-11-30/pe_ratio|39.4412|2018-10-04/price_to_book_value|20.6812|2018-10-11/price_to_book_value|19.757|2018-10-18/price_to_book_value|20.8538|2018-10-25/price_to_book_value|20.545|2018-11-01/price_to_book_value|21.3798|2018-11-08/price_to_book_value|21.5273|2018-11-15/price_to_book_value|20.7832|2018-11-23/price_to_book_value|20.2434|2018-11-30/price_to_book_value|21.2936|2018-10-04/peg_ratio|1.5146|2018-10-11/peg_ratio|1.447|2018-10-18/peg_ratio|1.5273|2018-10-25/peg_ratio|1.5047|2018-11-01/peg_ratio|1.5675|2018-11-08/peg_ratio|1.5783|2018-11-15/peg_ratio|1.5238|2018-11-23/peg_ratio|1.4842|2018-11-30/peg_ratio|1.5612|2018-10-04/dividend_yield|0.5304|2018-10-11/dividend_yield|0.5552|2018-10-18/dividend_yield|0.526|2018-10-25/dividend_yield|0.5339|2018-11-01/dividend_yield|0.5125|2018-11-08/dividend_yield|0.509|2018-11-15/dividend_yield|0.5272|2018-11-23/dividend_yield|0.5648|2018-11-30/dividend_yield|0.5369|2018-10-15/percent_of_shares_outstanding|1.0478|2018-10-31/percent_of_shares_outstanding|1.1239|2018-11-15/percent_of_shares_outstanding|0.9657|2018-11-30/percent_of_shares_outstanding|1.0662|2018-10-04/price|91.07|2018-10-11/price|87|2018-10-18/price|91.83|2018-10-25/price|90.47|2018-11-01/price|94.25|2018-11-08/price|94.9|2018-11-15/price|91.62|2018-11-23/price|89.24|2018-11-30/price|93.87|2018-10-04/total_return_price|89.855|2018-10-11/total_return_price|85.8393|2018-10-18/total_return_price|90.6048|2018-10-25/total_return_price|89.263|2018-11-01/total_return_price|92.9925|2018-11-08/total_return_price|93.6339|2018-11-15/total_return_price|90.3976|2018-11-23/total_return_price|88.1698|2018-11-30/total_return_price|92.7443|2018-10-04/enterprise_value|48852.885|2018-10-11/enterprise_value|46895.2948|2018-10-18/enterprise_value|49218.4301|2018-10-25/enterprise_value|48564.2968|2018-11-01/enterprise_value|50332.4973|2018-11-08/enterprise_value|50644.7904|2018-11-15/enterprise_value|49068.9115|2018-11-23/enterprise_value|47925.4383|2018-11-30/enterprise_value|50149.926
usa_0208|ZTS|201812|4399|1696|1391|1658|4565|8592|1223|7369||2185|3270|1487|7.9782|32.0573|31.5274|4.2477|7.2145|35.5|19.1659|1.4052|2.9529|0.5965|1.9251|1.061|484.492|0.71|0.126|1564|1020|420|418|345|-48|84.49|83.4767|45643.2965|84.76|2019-01-04/ev_revenues|7.7946|2019-01-11/ev_revenues|7.9017|2019-01-18/ev_revenues|7.7806|2019-01-25/ev_revenues|7.7889|2019-02-01/ev_revenues|7.9906|2019-02-08/ev_revenues|7.9533|2019-02-15/ev_revenues|8.6552|2019-02-22/ev_revenues|8.5927|2019-01-07/ev_free_cash_flow|31.4382|2019-01-14/ev_free_cash_flow|31.1839|2019-01-22/ev_free_cash_flow|31.0485|2019-01-29/ev_free_cash_flow|31.1542|2019-02-05/ev_free_cash_flow|32.1318|2019-02-12/ev_free_cash_flow|32.1304|2019-02-19/ev_free_cash_flow|34.5704|2019-02-26/ev_free_cash_flow|34.1022|2019-01-04/ps_ratio|7.0849|2019-01-11/ps_ratio|7.1936|2019-01-18/ps_ratio|7.0707|2019-01-25/ps_ratio|7.079|2019-02-01/ps_ratio|7.2838|2019-02-08/ps_ratio|7.2579|2019-02-15/ps_ratio|7.9718|2019-02-22/ps_ratio|7.9082|2019-01-04/pe_ratio|28.9283|2019-01-11/pe_ratio|29.372|2019-01-18/pe_ratio|28.8703|2019-01-25/pe_ratio|28.9044|2019-02-01/pe_ratio|29.7406|2019-02-08/pe_ratio|29.6348|2019-02-15/pe_ratio|32.5495|2019-02-22/pe_ratio|32.2901|2019-01-04/price_to_book_value|18.6031|2019-01-11/price_to_book_value|18.8884|2019-01-18/price_to_book_value|18.5658|2019-01-25/price_to_book_value|18.5877|2019-02-01/price_to_book_value|19.1254|2019-02-08/price_to_book_value|19.026|2019-02-15/price_to_book_value|20.8972|2019-02-22/price_to_book_value|20.7307|2019-01-04/peg_ratio|0.429|2019-01-11/peg_ratio|0.4356|2019-01-18/peg_ratio|0.4282|2019-01-25/peg_ratio|0.4287|2019-02-01/peg_ratio|0.4411|2019-02-08/peg_ratio|0.4395|2019-02-15/peg_ratio|0.4827|2019-02-22/peg_ratio|0.4789|2019-01-04/dividend_yield|0.5946|2019-01-11/dividend_yield|0.5856|2019-01-18/dividend_yield|0.6407|2019-01-25/dividend_yield|0.64|2019-02-01/dividend_yield|0.622|2019-02-08/dividend_yield|0.6242|2019-02-15/dividend_yield|0.5683|2019-02-22/dividend_yield|0.5729|2019-01-15/percent_of_shares_outstanding|1.0208|2019-01-31/percent_of_shares_outstanding|1.1721|2019-02-15/percent_of_shares_outstanding|1.1759|2019-02-28/percent_of_shares_outstanding|1.3045|2019-01-04/price|84.76|2019-01-11/price|86.06|2019-01-18/price|84.59|2019-01-25/price|84.69|2019-02-01/price|87.14|2019-02-08/price|86.83|2019-02-15/price|95.37|2019-02-22/price|94.61|2019-01-04/total_return_price|83.7435|2019-01-11/total_return_price|85.0279|2019-01-18/total_return_price|83.7406|2019-01-25/total_return_price|83.8396|2019-02-01/total_return_price|86.265|2019-02-08/total_return_price|85.9581|2019-02-15/total_return_price|94.4123|2019-02-22/total_return_price|93.66|2019-01-04/enterprise_value|45403.7005|2019-01-11/enterprise_value|46027.1315|2019-01-18/enterprise_value|45322.175|2019-01-25/enterprise_value|45370.1312|2019-02-01/enterprise_value|46545.0588|2019-02-08/enterprise_value|46327.7641|2019-02-15/enterprise_value|50416.4761|2019-02-22/enterprise_value|50052.6095
usa_0208|ZTS|201903|4379|1793|1361|1841|4511|8566|1082|7484||2317|3495|1593|9.0973|38.0941|35.8852|4.8585|8.4148|34.3584|22.0759|0.5096|2.7812|0.5384|1.2845|1.3634|483.1|0.65|0.164|1455|937|369|381|312|-46|100.67|99.6591|52991.7688|102.12|2019-04-05/ev_revenues|9.058|2019-04-12/ev_revenues|9.0216|2019-04-22/ev_revenues|8.896|2019-04-29/ev_revenues|8.982|2019-05-06/ev_revenues|9.1496|2019-05-13/ev_revenues|8.9893|2019-05-20/ev_revenues|9.0597|2019-05-28/ev_revenues|9.0435|2019-04-02/ev_free_cash_flow|37.1226|2019-04-09/ev_free_cash_flow|36.9299|2019-04-16/ev_free_cash_flow|36.1692|2019-04-23/ev_free_cash_flow|37.0994|2019-04-30/ev_free_cash_flow|37.0301|2019-05-07/ev_free_cash_flow|36.874|2019-05-14/ev_free_cash_flow|36.8342|2019-05-21/ev_free_cash_flow|37.2093|2019-05-28/ev_free_cash_flow|37.0898|2019-04-05/ps_ratio|8.3786|2019-04-12/ps_ratio|8.3417|2019-04-22/ps_ratio|8.2145|2019-04-29/ps_ratio|8.308|2019-05-06/ps_ratio|8.4779|2019-05-13/ps_ratio|8.3154|2019-05-20/ps_ratio|8.3868|2019-05-28/ps_ratio|8.3704|2019-04-05/pe_ratio|35.7063|2019-04-12/pe_ratio|35.549|2019-04-22/pe_ratio|35.007|2019-04-29/pe_ratio|35.4056|2019-05-06/pe_ratio|36.1294|2019-05-13/pe_ratio|35.4371|2019-05-20/pe_ratio|35.7413|2019-05-28/pe_ratio|35.6713|2019-04-05/price_to_book_value|21.1127|2019-04-12/price_to_book_value|21.0197|2019-04-22/price_to_book_value|20.6992|2019-04-29/price_to_book_value|20.9187|2019-05-06/price_to_book_value|21.3464|2019-05-13/price_to_book_value|20.9373|2019-05-20/price_to_book_value|21.1171|2019-05-28/price_to_book_value|21.0757|2019-04-05/peg_ratio|0.8167|2019-04-12/peg_ratio|0.8131|2019-04-22/peg_ratio|0.8007|2019-04-29/peg_ratio|0.8099|2019-05-06/peg_ratio|0.8264|2019-05-13/peg_ratio|0.8106|2019-05-20/peg_ratio|0.8175|2019-05-28/peg_ratio|0.8159|2019-04-05/dividend_yield|0.5307|2019-04-12/dividend_yield|0.5331|2019-04-22/dividend_yield|0.5793|2019-04-29/dividend_yield|0.5728|2019-05-06/dividend_yield|0.5613|2019-05-13/dividend_yield|0.5723|2019-05-20/dividend_yield|0.5674|2019-05-28/dividend_yield|0.5685|2019-04-15/percent_of_shares_outstanding|1.1888|2019-04-30/percent_of_shares_outstanding|1.1334|2019-05-15/percent_of_shares_outstanding|0.9737|2019-05-31/percent_of_shares_outstanding|0.8309|2019-04-05/price|102.12|2019-04-12/price|101.67|2019-04-22/price|100.12|2019-04-29/price|101.26|2019-05-06/price|103.33|2019-05-13/price|101.35|2019-05-20/price|102.22|2019-05-28/price|102.02|2019-04-05/total_return_price|101.0946|2019-04-12/total_return_price|100.6491|2019-04-22/total_return_price|99.2788|2019-04-29/total_return_price|100.4093|2019-05-06/total_return_price|102.4619|2019-05-13/total_return_price|100.4985|2019-05-20/total_return_price|101.3612|2019-05-28/total_return_price|101.1629|2019-04-05/enterprise_value|53569.1351|2019-04-12/enterprise_value|53353.5734|2019-04-22/enterprise_value|52611.0831|2019-04-29/enterprise_value|53119.7268|2019-05-06/enterprise_value|54110.5451|2019-05-13/enterprise_value|53162.8059|2019-05-20/enterprise_value|53579.2368|2019-05-28/enterprise_value|53483.5055
usa_0208|ZTS|201906|4484|1776|1404|1934|4421|8575|1075|7500||2411|3788|1732|10.0018|42.8349|41.02|5.3612|9.3418|39.8112|23.5217|0.9106|2.6736|0.5094|1.0543|0.8423|482.3|0.77|0.164|1547|1082|406|455|371|-46|113.86|112.9034|59150.7949|114.59|2019-07-02/ev_revenues|9.8286|2019-07-09/ev_revenues|9.7235|2019-07-16/ev_revenues|9.7408|2019-07-23/ev_revenues|9.9353|2019-07-30/ev_revenues|9.9234|2019-08-06/ev_revenues|10.3433|2019-08-13/ev_revenues|10.6221|2019-08-20/ev_revenues|10.7288|2019-08-27/ev_revenues|10.6648|2019-07-02/ev_free_cash_flow|40.6176|2019-07-09/ev_free_cash_flow|40.1832|2019-07-16/ev_free_cash_flow|40.2551|2019-07-23/ev_free_cash_flow|41.0585|2019-07-30/ev_free_cash_flow|41.0095|2019-08-06/ev_free_cash_flow|42.7448|2019-08-13/ev_free_cash_flow|43.8971|2019-08-20/ev_free_cash_flow|44.3378|2019-08-27/ev_free_cash_flow|44.0734|2019-07-02/ps_ratio|9.1718|2019-07-09/ps_ratio|9.0654|2019-07-16/ps_ratio|9.083|2019-07-23/ps_ratio|9.2799|2019-07-30/ps_ratio|9.2679|2019-08-06/ps_ratio|9.6985|2019-08-13/ps_ratio|9.981|2019-08-20/ps_ratio|10.0891|2019-08-27/ps_ratio|10.0242|2019-07-02/pe_ratio|40.3486|2019-07-09/pe_ratio|39.8803|2019-07-16/pe_ratio|39.9577|2019-07-23/pe_ratio|40.8239|2019-07-30/pe_ratio|40.7711|2019-08-06/pe_ratio|42.6655|2019-08-13/pe_ratio|43.9085|2019-08-20/pe_ratio|44.3838|2019-08-27/pe_ratio|44.0986|2019-07-02/price_to_book_value|22.7099|2019-07-09/price_to_book_value|22.4463|2019-07-16/price_to_book_value|22.4899|2019-07-23/price_to_book_value|22.9774|2019-07-30/price_to_book_value|22.9477|2019-08-06/price_to_book_value|24.0007|2019-08-13/price_to_book_value|24.6999|2019-08-20/price_to_book_value|24.9673|2019-08-27/price_to_book_value|24.8069|2019-07-02/peg_ratio|1.6428|2019-07-09/peg_ratio|1.6237|2019-07-16/peg_ratio|1.6269|2019-07-23/peg_ratio|1.6621|2019-07-30/peg_ratio|1.66|2019-08-06/peg_ratio|1.7371|2019-08-13/peg_ratio|1.7877|2019-08-20/peg_ratio|1.8071|2019-08-27/peg_ratio|1.7954|2019-07-02/dividend_yield|0.5062|2019-07-09/dividend_yield|0.5121|2019-07-16/dividend_yield|0.5111|2019-07-23/dividend_yield|0.533|2019-07-30/dividend_yield|0.5337|2019-08-06/dividend_yield|0.51|2019-08-13/dividend_yield|0.4956|2019-08-20/dividend_yield|0.4903|2019-08-27/dividend_yield|0.4935|2019-07-15/percent_of_shares_outstanding|0.7681|2019-07-31/percent_of_shares_outstanding|0.8274|2019-08-15/percent_of_shares_outstanding|0.906|2019-08-30/percent_of_shares_outstanding|0.7998|2019-07-02/price|114.59|2019-07-09/price|113.26|2019-07-16/price|113.48|2019-07-23/price|115.94|2019-07-30/price|115.79|2019-08-06/price|121.17|2019-08-13/price|124.7|2019-08-20/price|126.05|2019-08-27/price|125.24|2019-07-02/total_return_price|113.6273|2019-07-09/total_return_price|112.3084|2019-07-16/total_return_price|112.5266|2019-07-23/total_return_price|115.132|2019-07-30/total_return_price|114.9831|2019-08-06/total_return_price|120.3256|2019-08-13/total_return_price|123.831|2019-08-20/total_return_price|125.1716|2019-08-27/total_return_price|124.3672|2019-07-02/enterprise_value|59423.5428|2019-07-09/enterprise_value|58788.0404|2019-07-16/enterprise_value|58893.1611|2019-07-23/enterprise_value|60068.6015|2019-07-30/enterprise_value|59996.9283|2019-08-06/enterprise_value|62535.6907|2019-08-13/enterprise_value|64221.4701|2019-08-20/enterprise_value|64866.1733|2019-08-27/enterprise_value|64479.3514
usa_0208|ZTS|201909|4618|1823|1439|2006|4485|8594|1052|7542||2678|4217|1876|10.6498|43.8205|44.0114|5.6797|10.009|44.0317|24.7692|1.7927|2.4074|0.4942|1.0038|0.9271|481.5|0.9|0.164|1584|1105|391|528|433|-46|125.05|124.1785|64388.6154|125.12|2019-10-01/ev_revenues|10.4511|2019-10-08/ev_revenues|10.4713|2019-10-15/ev_revenues|10.7294|2019-10-22/ev_revenues|10.2721|2019-10-29/ev_revenues|10.5317|2019-11-05/ev_revenues|10.0649|2019-11-12/ev_revenues|9.8287|2019-11-19/ev_revenues|10.0711|2019-11-26/ev_revenues|10.1919|2019-10-01/ev_free_cash_flow|47.0875|2019-10-08/ev_free_cash_flow|47.1783|2019-10-15/ev_free_cash_flow|48.3414|2019-10-22/ev_free_cash_flow|46.2807|2019-10-29/ev_free_cash_flow|47.4507|2019-11-05/ev_free_cash_flow|45.3472|2019-11-12/ev_free_cash_flow|44.283|2019-11-19/ev_free_cash_flow|45.3752|2019-11-26/ev_free_cash_flow|45.9195|2019-10-01/ps_ratio|9.8234|2019-10-08/ps_ratio|9.8438|2019-10-15/ps_ratio|10.1053|2019-10-22/ps_ratio|9.642|2019-10-29/ps_ratio|9.9051|2019-11-05/ps_ratio|9.4411|2019-11-12/ps_ratio|9.2016|2019-11-19/ps_ratio|9.4473|2019-11-26/ps_ratio|9.5698|2019-10-01/pe_ratio|41.2937|2019-10-08/pe_ratio|41.3795|2019-10-15/pe_ratio|42.4785|2019-10-22/pe_ratio|40.5314|2019-10-29/pe_ratio|41.637|2019-11-05/pe_ratio|39.6865|2019-11-12/pe_ratio|38.6799|2019-11-19/pe_ratio|39.7129|2019-11-26/pe_ratio|40.2277|2019-10-01/price_to_book_value|22.2742|2019-10-08/price_to_book_value|22.3205|2019-10-15/price_to_book_value|22.9134|2019-10-22/price_to_book_value|21.863|2019-10-29/price_to_book_value|22.4594|2019-11-05/price_to_book_value|21.3872|2019-11-12/price_to_book_value|20.8448|2019-11-19/price_to_book_value|21.4014|2019-11-26/price_to_book_value|21.6789|2019-10-01/peg_ratio|1.512|2019-10-08/peg_ratio|1.5151|2019-10-15/peg_ratio|1.5554|2019-10-22/peg_ratio|1.4841|2019-10-29/peg_ratio|1.5246|2019-11-05/peg_ratio|1.4531|2019-11-12/peg_ratio|1.4163|2019-11-19/peg_ratio|1.4541|2019-11-26/peg_ratio|1.473|2019-10-01/dividend_yield|0.4939|2019-10-08/dividend_yield|0.4929|2019-10-15/dividend_yield|0.4801|2019-10-22/dividend_yield|0.6368|2019-10-29/dividend_yield|0.6198|2019-11-05/dividend_yield|0.6503|2019-11-12/dividend_yield|0.6672|2019-11-19/dividend_yield|0.6499|2019-11-26/dividend_yield|0.6416|2019-10-15/percent_of_shares_outstanding|0.8334|2019-10-31/percent_of_shares_outstanding|0.7699|2019-11-15/percent_of_shares_outstanding|0.7296|2019-11-29/percent_of_shares_outstanding|1.0466|2019-10-01/price|125.12|2019-10-08/price|125.38|2019-10-15/price|128.71|2019-10-22/price|122.81|2019-10-29/price|126.16|2019-11-05/price|120.25|2019-11-12/price|117.2|2019-11-19/price|120.33|2019-11-26/price|121.89|2019-10-01/total_return_price|124.248|2019-10-08/total_return_price|124.5062|2019-10-15/total_return_price|127.813|2019-10-22/total_return_price|122.1104|2019-10-29/total_return_price|125.4414|2019-11-05/total_return_price|119.565|2019-11-12/total_return_price|116.5324|2019-11-19/total_return_price|119.6446|2019-11-26/total_return_price|121.1957|2019-10-01/enterprise_value|64274.4345|2019-10-08/enterprise_value|64398.3884|2019-10-15/enterprise_value|65985.9519|2019-10-22/enterprise_value|63173.1517|2019-10-29/enterprise_value|64770.2501|2019-11-05/enterprise_value|61898.9788|2019-11-12/enterprise_value|60446.2662|2019-11-19/enterprise_value|61937.0827|2019-11-26/enterprise_value|62680.1095
usa_0208|ZTS|201912|4748|1932|1410|2129|4482|8837|1806|7031||2708|4427|2042|10.7749|44.9674|50.5252|5.8425|10.186|42.4199|23.2408|6.5416|2.3807|0.5909|1.5836|1.2492|480.248|0.8|0.164|1674|1144|472|437|384|-48|132.35|131.5961|67451.1573|133.58|2020-01-07/ev_revenues|10.8684|2020-01-14/ev_revenues|11.1487|2020-01-21/ev_revenues|11.5027|2020-01-28/ev_revenues|11.2239|2020-02-04/ev_revenues|11.2778|2020-02-11/ev_revenues|11.6485|2020-02-18/ev_revenues|11.6197|2020-02-25/ev_revenues|10.9498|2020-01-07/ev_free_cash_flow|50.9633|2020-01-14/ev_free_cash_flow|52.2777|2020-01-21/ev_free_cash_flow|53.9376|2020-01-28/ev_free_cash_flow|52.6304|2020-02-04/ev_free_cash_flow|52.8833|2020-02-11/ev_free_cash_flow|54.6215|2020-02-18/ev_free_cash_flow|54.4863|2020-02-25/ev_free_cash_flow|51.345|2020-01-07/ps_ratio|10.2807|2020-01-14/ps_ratio|10.5647|2020-01-21/ps_ratio|10.9233|2020-01-28/ps_ratio|10.6409|2020-02-04/ps_ratio|10.6955|2020-02-11/ps_ratio|11.0849|2020-02-18/ps_ratio|11.0557|2020-02-25/ps_ratio|10.3761|2020-01-07/pe_ratio|42.8141|2020-01-14/pe_ratio|43.9968|2020-01-21/pe_ratio|45.4904|2020-01-28/pe_ratio|44.3141|2020-02-04/pe_ratio|44.5417|2020-02-11/pe_ratio|46.1635|2020-02-18/pe_ratio|46.0417|2020-02-25/pe_ratio|43.2115|2020-01-07/price_to_book_value|23.4568|2020-01-14/price_to_book_value|24.1048|2020-01-21/price_to_book_value|24.9231|2020-01-28/price_to_book_value|24.2786|2020-02-04/price_to_book_value|24.4033|2020-02-11/price_to_book_value|25.2602|2020-02-18/price_to_book_value|25.1936|2020-02-25/price_to_book_value|23.645|2020-01-07/peg_ratio|6.6024|2020-01-14/peg_ratio|6.7848|2020-01-21/peg_ratio|7.0151|2020-01-28/peg_ratio|6.8337|2020-02-04/peg_ratio|6.8688|2020-02-11/peg_ratio|7.1189|2020-02-18/peg_ratio|7.1001|2020-02-25/peg_ratio|6.6637|2020-01-07/dividend_yield|0.5854|2020-01-14/dividend_yield|0.5697|2020-01-21/dividend_yield|0.4876|2020-01-28/dividend_yield|0.5005|2020-02-04/dividend_yield|0.4979|2020-02-11/dividend_yield|0.4805|2020-02-18/dividend_yield|0.4817|2020-02-25/dividend_yield|0.5133|2020-01-15/percent_of_shares_outstanding|1.0906|2020-01-31/percent_of_shares_outstanding|1.0201|2020-02-14/percent_of_shares_outstanding|1.0053|2020-02-28/percent_of_shares_outstanding|0.9373|2020-01-07/price|133.58|2020-01-14/price|137.27|2020-01-21/price|141.93|2020-01-28/price|138.26|2020-02-04/price|138.97|2020-02-11/price|144.03|2020-02-18/price|143.65|2020-02-25/price|134.82|2020-01-07/total_return_price|132.8191|2020-01-14/total_return_price|136.4881|2020-01-21/total_return_price|141.3255|2020-01-28/total_return_price|137.6712|2020-02-04/total_return_price|138.3782|2020-02-11/total_return_price|143.4166|2020-02-18/total_return_price|143.0382|2020-02-25/total_return_price|134.2458|2020-01-07/enterprise_value|68036.057|2020-01-14/enterprise_value|69790.756|2020-01-21/enterprise_value|72006.7174|2020-01-28/enterprise_value|70261.5289|2020-02-04/enterprise_value|70599.154|2020-02-11/enterprise_value|72919.7296|2020-02-18/enterprise_value|72739.2547|2020-02-25/enterprise_value|68545.5884
usa_0208|ZTS|202003|4772|1951|1481|2159|4404|8775|1721|7054||2753|4764|2252|9.5281|37.4916|45.653|5.2393|8.9258|35.1313|20.3004|2.0505|2.3476|0.588|1.8831|1.0351|479|0.88|0.2|1534|1075|389|497|423|-47|117.69|117.1888|60398.9089|126.11|2020-04-07/ev_revenues|10.1589|2020-04-14/ev_revenues|10.287|2020-04-21/ev_revenues|10.0533|2020-04-28/ev_revenues|9.9259|2020-05-05/ev_revenues|10.5493|2020-05-12/ev_revenues|10.0031|2020-05-19/ev_revenues|10.777|2020-05-26/ev_revenues|10.4856|2020-04-07/ev_free_cash_flow|48.6752|2020-04-14/ev_free_cash_flow|49.289|2020-04-21/ev_free_cash_flow|48.1691|2020-04-28/ev_free_cash_flow|47.5589|2020-05-05/ev_free_cash_flow|50.5455|2020-05-12/ev_free_cash_flow|47.9285|2020-05-19/ev_free_cash_flow|51.6368|2020-05-26/ev_free_cash_flow|50.2404|2020-04-07/ps_ratio|9.5644|2020-04-14/ps_ratio|9.6941|2020-04-21/ps_ratio|9.4575|2020-04-28/ps_ratio|9.3286|2020-05-05/ps_ratio|9.958|2020-05-12/ps_ratio|9.4052|2020-05-19/ps_ratio|10.1886|2020-05-26/ps_ratio|9.8936|2020-04-07/pe_ratio|37.6448|2020-04-14/pe_ratio|38.1552|2020-04-21/pe_ratio|37.2239|2020-04-28/pe_ratio|36.7164|2020-05-05/pe_ratio|39.194|2020-05-12/pe_ratio|37.0179|2020-05-19/pe_ratio|40.1015|2020-05-26/pe_ratio|38.9403|2020-04-07/price_to_book_value|21.7527|2020-04-14/price_to_book_value|22.0477|2020-04-21/price_to_book_value|21.5095|2020-04-28/price_to_book_value|21.2163|2020-05-05/price_to_book_value|22.6516|2020-05-12/price_to_book_value|21.3939|2020-05-19/price_to_book_value|23.176|2020-05-26/price_to_book_value|22.5049|2020-04-07/peg_ratio|2.1972|2020-04-14/peg_ratio|2.227|2020-04-21/peg_ratio|2.1727|2020-04-28/peg_ratio|2.143|2020-05-05/peg_ratio|2.2877|2020-05-12/peg_ratio|2.1606|2020-05-19/peg_ratio|2.3406|2020-05-26/peg_ratio|2.2728|2020-04-07/dividend_yield|0.5487|2020-04-14/dividend_yield|0.5414|2020-04-21/dividend_yield|0.5838|2020-04-28/dividend_yield|0.5919|2020-05-05/dividend_yield|0.5545|2020-05-12/dividend_yield|0.587|2020-05-19/dividend_yield|0.5419|2020-05-26/dividend_yield|0.5581|2020-04-15/percent_of_shares_outstanding|0.9704|2020-04-30/percent_of_shares_outstanding|0.9204|2020-05-15/percent_of_shares_outstanding|0.9398|2020-05-29/percent_of_shares_outstanding|0.925|2020-04-07/price|126.11|2020-04-14/price|127.82|2020-04-21/price|124.7|2020-04-28/price|123|2020-05-05/price|131.3|2020-05-12/price|124.01|2020-05-19/price|134.34|2020-05-26/price|130.45|2020-04-07/total_return_price|125.5729|2020-04-14/total_return_price|127.2756|2020-04-21/total_return_price|124.3698|2020-04-28/total_return_price|122.6743|2020-05-05/total_return_price|130.9524|2020-05-12/total_return_price|123.6817|2020-05-19/total_return_price|133.9843|2020-05-26/total_return_price|130.1046|2020-04-07/enterprise_value|64397.2756|2020-04-14/enterprise_value|65209.2954|2020-04-21/enterprise_value|63727.7154|2020-04-28/enterprise_value|62920.4442|2020-05-05/enterprise_value|66871.727|2020-05-12/enterprise_value|63409.4086|2020-05-19/enterprise_value|68315.5471|2020-05-26/enterprise_value|66468.0274
usa_0208|ZTS|202006|6285|3353|1584|2192|4412|10082|1811|8271||2982|5048|2245|10.9528|42.9443|47.6929|5.3134|10.369|40.6647|21.829|2.179|2.5805|0.5312|1.0317|0.9214|478.1|0.79|0.2|1548|1097|393|482|377|-56|137.04|136.6772|69440.9315|138.44|2020-07-07/ev_revenues|11.0577|2020-07-14/ev_revenues|11.2046|2020-07-21/ev_revenues|11.5499|2020-07-28/ev_revenues|11.6226|2020-08-04/ev_revenues|12.3499|2020-08-11/ev_revenues|12.4466|2020-08-18/ev_revenues|12.6894|2020-08-25/ev_revenues|12.5703|2020-07-07/ev_free_cash_flow|48.1497|2020-07-14/ev_free_cash_flow|48.7891|2020-07-21/ev_free_cash_flow|50.293|2020-07-28/ev_free_cash_flow|50.6095|2020-08-04/ev_free_cash_flow|53.7765|2020-08-11/ev_free_cash_flow|54.1974|2020-08-18/ev_free_cash_flow|55.2548|2020-08-25/ev_free_cash_flow|54.7359|2020-07-07/ps_ratio|10.475|2020-07-14/ps_ratio|10.6233|2020-07-21/ps_ratio|10.9721|2020-07-28/ps_ratio|11.0455|2020-08-04/ps_ratio|11.7764|2020-08-11/ps_ratio|11.874|2020-08-18/ps_ratio|12.1192|2020-08-25/ps_ratio|11.9989|2020-07-07/pe_ratio|41.0801|2020-07-14/pe_ratio|41.6617|2020-07-21/pe_ratio|43.0297|2020-07-28/pe_ratio|43.3175|2020-08-04/pe_ratio|46.184|2020-08-11/pe_ratio|46.5668|2020-08-18/pe_ratio|47.5282|2020-08-25/pe_ratio|47.0564|2020-07-07/price_to_book_value|22.052|2020-07-14/price_to_book_value|22.3642|2020-07-21/price_to_book_value|23.0985|2020-07-28/price_to_book_value|23.253|2020-08-04/price_to_book_value|24.7993|2020-08-11/price_to_book_value|25.0048|2020-08-18/price_to_book_value|25.5211|2020-08-25/price_to_book_value|25.2678|2020-07-07/peg_ratio|2.2013|2020-07-14/peg_ratio|2.2324|2020-07-21/peg_ratio|2.3057|2020-07-28/peg_ratio|2.3212|2020-08-04/peg_ratio|2.4748|2020-08-11/peg_ratio|2.4953|2020-08-18/peg_ratio|2.5468|2020-08-25/peg_ratio|2.5215|2020-07-07/dividend_yield|0.5259|2020-07-14/dividend_yield|0.5185|2020-07-21/dividend_yield|0.5269|2020-07-28/dividend_yield|0.5234|2020-08-04/dividend_yield|0.4909|2020-08-11/dividend_yield|0.4868|2020-08-18/dividend_yield|0.477|2020-08-25/dividend_yield|0.4818|2020-07-15/percent_of_shares_outstanding|0.8243|2020-07-31/percent_of_shares_outstanding|0.7298|2020-08-14/percent_of_shares_outstanding|0.7225|2020-08-31/percent_of_shares_outstanding|0.7375|2020-07-07/price|138.44|2020-07-14/price|140.4|2020-07-21/price|145.01|2020-07-28/price|145.98|2020-08-04/price|155.64|2020-08-11/price|156.93|2020-08-18/price|160.17|2020-08-25/price|158.58|2020-07-07/total_return_price|138.0735|2020-07-14/total_return_price|140.0283|2020-07-21/total_return_price|144.8287|2020-07-28/total_return_price|145.7975|2020-08-04/total_return_price|155.4454|2020-08-11/total_return_price|156.7338|2020-08-18/total_return_price|159.9698|2020-08-25/total_return_price|158.3818|2020-07-07/enterprise_value|70105.9308|2020-07-14/enterprise_value|71036.9298|2020-07-21/enterprise_value|73226.6775|2020-07-28/enterprise_value|73687.427|2020-08-04/enterprise_value|78298.5211|2020-08-11/enterprise_value|78911.4578|2020-08-18/enterprise_value|80450.9266|2020-08-25/enterprise_value|79695.4465
usa_0208|ZTS|202009|||||||||||||12.8625||56.0086||12.2939|48.2136|25.8892|2.5835||0.4702||0.8029||||||||||162.48|162.2769|81548.5109|161.52|2020-10-06/ev_revenues|12.7906|2020-10-12/ev_revenues|13.3175|2020-10-19/ev_revenues|12.6759|2020-10-22/ev_revenues|12.855|2020-10-06/ev_free_cash_flow|55.6953|2020-10-13/ev_free_cash_flow|56.9354|2020-10-20/ev_free_cash_flow|55.0981|2020-10-22/ev_free_cash_flow|55.976|2020-10-06/ps_ratio|12.2213|2020-10-12/ps_ratio|12.7532|2020-10-19/ps_ratio|12.1055|2020-10-23/ps_ratio|12.3674|2020-10-06/pe_ratio|47.9288|2020-10-13/pe_ratio|49.0564|2020-10-20/pe_ratio|47.3858|2020-10-23/pe_ratio|48.5015|2020-10-06/price_to_book_value|25.7362|2020-10-12/price_to_book_value|26.8564|2020-10-19/price_to_book_value|25.4924|2020-10-23/price_to_book_value|26.0437|2020-10-06/peg_ratio|2.5683|2020-10-13/peg_ratio|2.6287|2020-10-20/peg_ratio|2.5392|2020-10-23/peg_ratio|2.5989|2020-10-06/dividend_yield|0.473|2020-10-12/dividend_yield|0.4533|2020-10-19/dividend_yield|0.4775|2020-10-23/dividend_yield|0.4895|2020-10-06/price|161.52|2020-10-12/price|168.55|2020-10-19/price|159.99|2020-10-23/price|163.45|2020-10-06/total_return_price|161.3181|2020-10-12/total_return_price|168.3393|2020-10-19/total_return_price|159.79|2020-10-23/total_return_price|163.45|2020-10-06/enterprise_value|81092.3719|2020-10-12/enterprise_value|84432.6392|2020-10-19/enterprise_value|80365.4006|2020-10-22/enterprise_value|81500.9964