usa_0975|ZNGA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0975|ZNGA|Long Name|Zynga Inc Total Current Assets (Quarterly) (USD)|Zynga Inc Cash and Short Term Investments (Quarterly) (USD)|Zynga Inc Inventories (Quarterly) (USD)|Zynga Inc Net PP&E (Quarterly) (USD)|Zynga Inc Goodwill and Intangibles (Quarterly) (USD)|Zynga Inc Total Liabilities (Quarterly) (USD)|Zynga Inc Total Current Liabilities (Quarterly) (USD)|Zynga Inc Total Long Term Liabilities (Quarterly) (USD)|Zynga Inc Total Deposits (Quarterly) (USD)|Zynga Inc Book Value (Quarterly) (USD)|Zynga Inc Retained Earnings (Quarterly) (USD)|Zynga Inc Treasury Stock (Quarterly) (USD)|Zynga Inc EV to Revenues|Zynga Inc EV to Earnings|Zynga Inc EV to Free Cash Flow|Zynga Inc EV to Assets (Quarterly)|Zynga Inc PS Ratio|Zynga Inc PE Ratio|Zynga Inc Price to Book Value|Zynga Inc PEG Ratio|Zynga Inc Debt to Equity Ratio|Zynga Inc Dividend Yield|Zynga Inc Shareholder Yield (TTM)|Zynga Inc Percent of Shares Outstanding Short|Zynga Inc Average Diluted Shares Outstanding (Quarterly)|Zynga Inc EPS Diluted (Quarterly) (USD)|Zynga Inc Dividend Per Share (Quarterly) (USD)|Zynga Inc Revenue (Quarterly) (USD)|Zynga Inc Gross Profit (Quarterly) (USD)|Zynga Inc SG&A Expense (Quarterly) (USD)|Zynga Inc Pre-Tax Income (Quarterly) (USD)|Zynga Inc Net Income (Quarterly) (USD)|Zynga Inc Net Interest Income (Quarterly) (USD)|Zynga Inc Price (USD)|Zynga Inc Total Return Price (USD)|Zynga Inc Enterprise Value (USD)||
usa_0975|ZNGA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0975|ZNGA|201003|||||||||||||||||||||||||271.513|0.0084||100.927|68.016|33.85|6.826|6.435|0.081|||||
usa_0975|ZNGA|201006|||||||||||||||||||||||||271.513|0.0063||130.099|88.463|44.66|14.74|13.951|0.222|||||
usa_0975|ZNGA|201009|||||||||||||||||||||||||271.513|0.031||170.674|120.772|46.714|33.669|27.217|0.446|||||
usa_0975|ZNGA|201012|906.214|738.09||74.959|104.218|630.357|520.65|109.707||88.189|10.222|1.484|||||||||0||||271.513|0.0572||195.759|144.156|21.192|71.824|42.992|0.473|||||
usa_0975|ZNGA|201103|1177.258|995.648||113.686|109.924|687.078|568.87|118.208||-148.854|26.98|262.754|||||||||0||||358.312|0||242.89|175.228|67.266|35.984|16.758|0.518|||||
usa_0975|ZNGA|201106|1129.174|949.246||171.697|117.848|733.584|625.746|107.838||-142.585|28.371|282.754|||||||||0||||262.661|0||279.144|201.068|92.316|13.648|1.391|0.443|||||
usa_0975|ZNGA|201109|1113.863|925.627||221.145|131.632|814.677|700.064|114.613||696.975|-453.937|282.754|||||||||0||||271.513|0||306.829|226.659|80.112|32.263|12.54|0.262|||||
usa_0975|ZNGA|201112|2023.909|1807.508||246.74|123.877|767.107|668.685|98.422||1749.539|-394.094|282.897|5.5193|-12.3237|69.4417|1.9799|2.6725|164.6429|9.7831||0|0|-9.9796|0.8126|362.054|-1.4||311.237|207.102|248.961|-488.037|-435.005|0.457|9.41|9.41|5655.1944|8.81|2012-01-06/ev_revenues|3.9906|2012-01-13/ev_revenues|4.0286|2012-01-20/ev_revenues|4.1678|2012-01-27/ev_revenues|4.7755|2012-02-03/ev_revenues|6.8894|2012-02-10/ev_revenues|6.8514|2012-02-17/ev_revenues|6.6562|2012-02-24/ev_revenues|6.6562|2012-01-06/ev_free_cash_flow|30.1144|2012-01-13/ev_free_cash_flow|30.401|2012-01-20/ev_free_cash_flow|31.4518|2012-01-27/ev_free_cash_flow|36.0369|2012-02-03/ev_free_cash_flow|51.9894|2012-02-10/ev_free_cash_flow|51.7028|2012-02-17/ev_free_cash_flow|50.2298|2012-02-24/ev_free_cash_flow|50.2298|2012-01-06/ps_ratio|2.4236|2012-01-13/ps_ratio|2.4401|2012-01-20/ps_ratio|2.5006|2012-01-27/ps_ratio|2.7647|2012-02-03/ps_ratio|3.6835|2012-02-10/ps_ratio|3.667|2012-02-17/ps_ratio|3.557|2012-02-24/ps_ratio|3.557|2012-01-06/pe_ratio||2012-01-13/pe_ratio||2012-01-20/pe_ratio||2012-01-27/pe_ratio||2012-02-03/pe_ratio||2012-02-10/pe_ratio||2012-02-17/pe_ratio||2012-02-24/pe_ratio||2012-01-03/price_to_book_value|3.8976|2012-01-10/price_to_book_value|3.5182|2012-01-17/price_to_book_value|3.8028|2012-01-24/price_to_book_value|4.0049|2012-01-31/price_to_book_value|4.3266|2012-02-07/price_to_book_value|5.4897|2012-02-14/price_to_book_value|5.9614|2012-02-21/price_to_book_value|5.4123|2012-02-28/price_to_book_value|5.5244|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.2244|2012-01-31/percent_of_shares_outstanding|2.924|2012-02-15/percent_of_shares_outstanding|3.799|2012-02-29/percent_of_shares_outstanding|3.5665|2012-01-06/price|8.81|2012-01-13/price|8.87|2012-01-20/price|9.09|2012-01-27/price|10.05|2012-02-03/price|13.39|2012-02-10/price|13.33|2012-02-17/price|12.93|2012-02-24/price|12.93|2012-01-06/total_return_price|8.81|2012-01-13/total_return_price|8.87|2012-01-20/total_return_price|9.09|2012-01-27/total_return_price|10.05|2012-02-03/total_return_price|13.39|2012-02-10/total_return_price|13.33|2012-02-17/total_return_price|12.93|2012-02-24/total_return_price|12.93|2012-01-06/enterprise_value|4549.7175|2012-01-13/enterprise_value|4593.013|2012-01-20/enterprise_value|4751.7633|2012-01-27/enterprise_value|5444.4916|2012-02-03/enterprise_value|7854.6089|2012-02-10/enterprise_value|7811.3134|2012-02-17/enterprise_value|7588.7657|2012-02-24/enterprise_value|7588.7657
usa_0975|ZNGA|201203|1545.401|1062.736||255.251|339.222|830.576|704.514|126.062||1775.37|-479.445|282.924|6.7965|-16.9135|51.288|3.2869|3.6175||5.4081||0|0|-9.7517|3.4349|707.693|-0.12||320.972|230.85|129.552|-85.429|-85.351|1.291|13.15|13.15|7748.6404|12|2012-04-09/ev_revenues|6.8072|2012-04-16/ev_revenues|5.7407|2012-04-23/ev_revenues|4.57|2012-04-30/ev_revenues|4.1679|2012-05-07/ev_revenues|4.1709|2012-05-14/ev_revenues|3.9351|2012-05-21/ev_revenues|3.415|2012-05-29/ev_revenues|2.8103|2012-04-09/ev_free_cash_flow|57.9444|2012-04-16/ev_free_cash_flow|48.8664|2012-04-23/ev_free_cash_flow|38.9013|2012-04-30/ev_free_cash_flow|35.4782|2012-05-07/ev_free_cash_flow|35.5039|2012-05-14/ev_free_cash_flow|33.4964|2012-05-21/ev_free_cash_flow|29.0696|2012-05-29/ev_free_cash_flow|23.9221|2012-04-09/ps_ratio|3.95|2012-04-16/ps_ratio|3.6027|2012-04-23/ps_ratio|2.9625|2012-04-30/ps_ratio|2.7436|2012-05-07/ps_ratio|2.7452|2012-05-14/ps_ratio|2.6168|2012-05-21/ps_ratio|2.3338|2012-05-29/ps_ratio|2.0046|2012-04-09/pe_ratio||2012-04-16/pe_ratio||2012-04-23/pe_ratio||2012-04-30/pe_ratio||2012-05-07/pe_ratio||2012-05-14/pe_ratio||2012-05-21/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|5.3967|2012-04-10/price_to_book_value|5.0542|2012-04-17/price_to_book_value|4.2744|2012-04-24/price_to_book_value|3.5684|2012-05-01/price_to_book_value|3.5103|2012-05-08/price_to_book_value|3.2904|2012-05-15/price_to_book_value|3.5518|2012-05-22/price_to_book_value|2.8215|2012-05-29/price_to_book_value|2.5269|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.5771|2012-04-30/percent_of_shares_outstanding|5.7034|2012-05-15/percent_of_shares_outstanding|7.6838|2012-05-31/percent_of_shares_outstanding|7.516|2012-04-09/price|12|2012-04-16/price|10.945|2012-04-23/price|9|2012-04-30/price|8.335|2012-05-07/price|8.34|2012-05-14/price|7.95|2012-05-21/price|7.09|2012-05-29/price|6.09|2012-04-09/total_return_price|12|2012-04-16/total_return_price|10.945|2012-04-23/total_return_price|9|2012-04-30/total_return_price|8.335|2012-05-07/total_return_price|8.34|2012-05-14/total_return_price|7.95|2012-05-21/total_return_price|7.09|2012-05-29/total_return_price|6.09|2012-04-09/enterprise_value|8292.3632|2012-04-16/enterprise_value|6993.2207|2012-04-23/enterprise_value|5567.1239|2012-04-30/enterprise_value|5077.2509|2012-05-07/enterprise_value|5080.9342|2012-05-14/enterprise_value|4793.6402|2012-05-21/enterprise_value|4160.1203|2012-05-29/enterprise_value|3423.4692
usa_0975|ZNGA|201206|1450.272|1216.944||499.426|341.145|861.743|647.573|214.17||1863|-502.256|283.258|2.6138|-5.6725|22.2492|1.1047|1.8976||2.3921||0.0537|0|-23.72|4.699|730.51|-0.03||332.493|237.652|104.785|-16.115|-22.811|1.084|5.765|5.765|3184.0576|5.4|2012-07-03/ev_revenues|2.3433|2012-07-10/ev_revenues|2.1107|2012-07-17/ev_revenues|1.8577|2012-07-24/ev_revenues|2.0579|2012-07-31/ev_revenues|0.884|2012-08-07/ev_revenues|0.9198|2012-08-14/ev_revenues|0.9258|2012-08-21/ev_revenues|0.8959|2012-08-28/ev_revenues|0.9616|2012-07-03/ev_free_cash_flow|-46.5661|2012-07-10/ev_free_cash_flow|-41.9423|2012-07-17/ev_free_cash_flow|-36.9164|2012-07-24/ev_free_cash_flow|-40.8934|2012-07-31/ev_free_cash_flow|-17.5656|2012-08-07/ev_free_cash_flow|-18.2779|2012-08-14/ev_free_cash_flow|-18.3966|2012-08-21/ev_free_cash_flow|-17.803|2012-08-28/ev_free_cash_flow|-19.1089|2012-07-03/ps_ratio|2.1996|2012-07-10/ps_ratio|2.0408|2012-07-17/ps_ratio|1.8656|2012-07-24/ps_ratio|2.0021|2012-07-31/ps_ratio|1.2016|2012-08-07/ps_ratio|1.2261|2012-08-14/ps_ratio|1.2302|2012-08-21/ps_ratio|1.2098|2012-08-28/ps_ratio|1.2546|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|2.1989|2012-07-10/price_to_book_value|2.0401|2012-07-17/price_to_book_value|1.8675|2012-07-24/price_to_book_value|2.0041|2012-07-31/price_to_book_value|1.2029|2012-08-07/price_to_book_value|1.2273|2012-08-14/price_to_book_value|1.2314|2012-08-21/price_to_book_value|1.211|2012-08-28/price_to_book_value|1.2559|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.5217|2012-07-31/percent_of_shares_outstanding|4.1699|2012-08-15/percent_of_shares_outstanding|2.5431|2012-08-31/percent_of_shares_outstanding|2.4908|2012-07-03/price|5.4|2012-07-10/price|5.01|2012-07-17/price|4.58|2012-07-24/price|4.915|2012-07-31/price|2.95|2012-08-07/price|3.01|2012-08-14/price|3.02|2012-08-21/price|2.97|2012-08-28/price|3.08|2012-07-03/total_return_price|5.4|2012-07-10/total_return_price|5.01|2012-07-17/total_return_price|4.58|2012-07-24/total_return_price|4.915|2012-07-31/total_return_price|2.95|2012-08-07/total_return_price|3.01|2012-08-14/total_return_price|3.02|2012-08-21/total_return_price|2.97|2012-08-28/total_return_price|3.08|2012-07-03/enterprise_value|2979.6256|2012-07-10/enterprise_value|2683.7622|2012-07-17/enterprise_value|2362.1706|2012-07-24/enterprise_value|2616.6473|2012-07-31/enterprise_value|1123.9704|2012-08-07/enterprise_value|1169.5483|2012-08-14/enterprise_value|1177.1446|2012-08-21/enterprise_value|1139.163|2012-08-28/enterprise_value|1222.7226
usa_0975|ZNGA|201209|1535.304|1323.043||488.109|249.301|751.766|573.729|178.037||1853.732|-554.981|283.311|0.8063|-1.6605|-16.0223|0.3798|1.1487||1.1498||0.0539|0|-44.3565|2.4115|754.862|-0.07||316.637|226.487|71.939|-95.76|-52.725|1.144|2.82|2.82|1025.2182|2.78|2012-10-02/ev_revenues|0.7387|2012-10-09/ev_revenues|0.5286|2012-10-16/ev_revenues|0.5751|2012-10-23/ev_revenues|0.3915|2012-10-31/ev_revenues|0.4161|2012-11-07/ev_revenues|0.4099|2012-11-12/ev_revenues|0.3304|2012-11-19/ev_revenues|0.3854|2012-11-26/ev_revenues|0.5139|2012-10-02/ev_free_cash_flow|-26.7445|2012-10-09/ev_free_cash_flow|-19.1371|2012-10-16/ev_free_cash_flow|-20.8204|2012-10-23/ev_free_cash_flow|-14.1753|2012-10-31/ev_free_cash_flow|-15.0635|2012-11-07/ev_free_cash_flow|-14.8398|2012-11-14/ev_free_cash_flow|-12.8462|2012-11-21/ev_free_cash_flow|-18.1624|2012-11-28/ev_free_cash_flow|-21.042|2012-10-02/ps_ratio|1.3859|2012-10-09/ps_ratio|1.2139|2012-10-16/ps_ratio|1.2463|2012-10-23/ps_ratio|1.0968|2012-10-31/ps_ratio|1.1167|2012-11-07/ps_ratio|1.1117|2012-11-12/ps_ratio|1.0469|2012-11-19/ps_ratio|1.0918|2012-11-26/ps_ratio|1.1965|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|1.1704|2012-10-09/price_to_book_value|1.0252|2012-10-16/price_to_book_value|1.0573|2012-10-23/price_to_book_value|0.9304|2012-10-31/price_to_book_value|0.9474|2012-11-07/price_to_book_value|0.9431|2012-11-14/price_to_book_value|0.905|2012-11-21/price_to_book_value|1.0065|2012-11-28/price_to_book_value|1.0615|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.4662|2012-10-31/percent_of_shares_outstanding|1.6299|2012-11-15/percent_of_shares_outstanding|1.39|2012-11-30/percent_of_shares_outstanding|1.6873|2012-10-02/price|2.78|2012-10-09/price|2.435|2012-10-16/price|2.5|2012-10-23/price|2.2|2012-10-31/price|2.2401|2012-11-07/price|2.23|2012-11-14/price|2.14|2012-11-21/price|2.38|2012-11-28/price|2.51|2012-10-02/total_return_price|2.78|2012-10-09/total_return_price|2.435|2012-10-16/total_return_price|2.5|2012-10-23/total_return_price|2.2|2012-10-31/total_return_price|2.2401|2012-11-07/total_return_price|2.23|2012-11-14/total_return_price|2.14|2012-11-21/total_return_price|2.38|2012-11-28/total_return_price|2.51|2012-10-02/enterprise_value|946.5691|2012-10-09/enterprise_value|677.3187|2012-10-16/enterprise_value|736.898|2012-10-23/enterprise_value|501.7051|2012-10-31/enterprise_value|533.1425|2012-11-07/enterprise_value|525.2244|2012-11-12/enterprise_value|423.3074|2012-11-19/enterprise_value|493.8653|2012-11-26/enterprise_value|658.5004
usa_0975|ZNGA|201212|1484.37|1284.77||466.074|242.618|750.817|509.145|241.672||1825.503|-603.542|295.113|0.5106|-3.1237|-18.3839|0.254|1.3677||1.0108||0.0548|0|-0.4483|2.0207|777.156|-0.06||311.165|234.109|64.652|37.729|-48.561|1.23|2.39|2.39|654.2576|2.39|2013-01-07/ev_revenues|0.6688|2013-01-14/ev_revenues|0.6688|2013-01-22/ev_revenues|0.5471|2013-01-29/ev_revenues|0.6566|2013-02-05/ev_revenues|0.7417|2013-02-12/ev_revenues|1.0464|2013-02-19/ev_revenues|1.0678|2013-02-26/ev_revenues|1.1352|2013-01-02/ev_free_cash_flow|-4.9831|2013-01-09/ev_free_cash_flow|-5.2696|2013-01-16/ev_free_cash_flow|-5.9572|2013-01-23/ev_free_cash_flow|-5.3212|2013-01-30/ev_free_cash_flow|-5.7853|2013-02-06/ev_free_cash_flow|-8.4213|2013-02-13/ev_free_cash_flow|-9.4527|2013-02-20/ev_free_cash_flow|-9.0784|2013-02-27/ev_free_cash_flow|-11.62|2013-01-07/ps_ratio|1.5184|2013-01-14/ps_ratio|1.5184|2013-01-22/ps_ratio|1.4025|2013-01-29/ps_ratio|1.5068|2013-02-05/ps_ratio|1.588|2013-02-12/ps_ratio|1.8783|2013-02-19/ps_ratio|1.8835|2013-02-26/ps_ratio|1.9473|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|1.0202|2013-01-09/price_to_book_value|1.0416|2013-01-16/price_to_book_value|1.0928|2013-01-23/price_to_book_value|1.0454|2013-01-30/price_to_book_value|1.08|2013-02-06/price_to_book_value|1.2763|2013-02-13/price_to_book_value|1.3532|2013-02-20/price_to_book_value|1.3253|2013-02-27/price_to_book_value|1.5146|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.893|2013-01-31/percent_of_shares_outstanding|1.6875|2013-02-15/percent_of_shares_outstanding|3.3029|2013-02-28/percent_of_shares_outstanding|3.3275|2013-01-02/price|2.39|2013-01-09/price|2.44|2013-01-16/price|2.56|2013-01-23/price|2.449|2013-01-30/price|2.53|2013-02-06/price|2.99|2013-02-13/price|3.17|2013-02-20/price|3.08|2013-02-27/price|3.52|2013-01-02/total_return_price|2.39|2013-01-09/total_return_price|2.44|2013-01-16/total_return_price|2.56|2013-01-23/total_return_price|2.449|2013-01-30/total_return_price|2.53|2013-02-06/total_return_price|2.99|2013-02-13/total_return_price|3.17|2013-02-20/total_return_price|3.08|2013-02-27/total_return_price|3.52|2013-01-07/enterprise_value|856.8624|2013-01-14/enterprise_value|856.8624|2013-01-22/enterprise_value|701.0126|2013-01-29/enterprise_value|841.2774|2013-02-05/enterprise_value|950.3723|2013-02-12/enterprise_value|1340.776|2013-02-19/enterprise_value|1368.0842|2013-02-26/enterprise_value|1454.4885
usa_0975|ZNGA|201303|1424.011|1268.683||442.293|238.384|659.336|430.871|228.465||1863.5|-897.024|0|1.1352|-12.478|-10.638|0.5933|1.9473||1.4415||0.0537|0|-0.218|3.521|827.526|0.005||263.589|194.195|69.947|-4.633|4.133|1.163|3.35|3.35|1454.4885|3.53|2013-04-02/ev_revenues|1.0348|2013-04-09/ev_revenues|1.2436|2013-04-16/ev_revenues|1.1857|2013-04-23/ev_revenues|1.1078|2013-04-30/ev_revenues|1.1143|2013-05-07/ev_revenues|1.0754|2013-05-14/ev_revenues|1.2084|2013-05-21/ev_revenues|1.283|2013-05-28/ev_revenues|1.2505|2013-04-03/ev_free_cash_flow|-10.3066|2013-04-10/ev_free_cash_flow|-9.9164|2013-04-17/ev_free_cash_flow|-8.7663|2013-04-24/ev_free_cash_flow|-9.4133|2013-05-01/ev_free_cash_flow|-8.5657|2013-05-08/ev_free_cash_flow|-8.9669|2013-05-15/ev_free_cash_flow|-10.0703|2013-05-22/ev_free_cash_flow|-9.6691|2013-05-29/ev_free_cash_flow|-9.7694|2013-04-02/ps_ratio|1.9378|2013-04-09/ps_ratio|2.1398|2013-04-16/ps_ratio|2.083|2013-04-23/ps_ratio|2.0072|2013-04-30/ps_ratio|2.0135|2013-05-07/ps_ratio|1.9757|2013-05-14/ps_ratio|2.105|2013-05-21/ps_ratio|2.1776|2013-05-28/ps_ratio|2.1461|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|1.5026|2013-04-10/price_to_book_value|1.4695|2013-04-17/price_to_book_value|1.3718|2013-04-24/price_to_book_value|1.4267|2013-05-01/price_to_book_value|1.3547|2013-05-08/price_to_book_value|1.3888|2013-05-15/price_to_book_value|1.4825|2013-05-22/price_to_book_value|1.4485|2013-05-29/price_to_book_value|1.457|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.3569|2013-04-30/percent_of_shares_outstanding|4.2116|2013-05-15/percent_of_shares_outstanding|2.797|2013-05-31/percent_of_shares_outstanding|2.6966|2013-04-03/price|3.53|2013-04-10/price|3.45|2013-04-17/price|3.22|2013-04-24/price|3.349|2013-05-01/price|3.18|2013-05-08/price|3.26|2013-05-15/price|3.48|2013-05-22/price|3.4|2013-05-29/price|3.42|2013-04-03/total_return_price|3.53|2013-04-10/total_return_price|3.45|2013-04-17/total_return_price|3.22|2013-04-24/total_return_price|3.349|2013-05-01/total_return_price|3.18|2013-05-08/total_return_price|3.26|2013-05-15/total_return_price|3.48|2013-05-22/total_return_price|3.4|2013-05-29/total_return_price|3.42|2013-04-02/enterprise_value|1266.5316|2013-04-09/enterprise_value|1522.0376|2013-04-16/enterprise_value|1451.1223|2013-04-23/enterprise_value|1355.8567|2013-04-30/enterprise_value|1363.7955|2013-05-07/enterprise_value|1316.1627|2013-05-14/enterprise_value|1478.9081|2013-05-21/enterprise_value|1570.2044|2013-05-28/enterprise_value|1530.5104
usa_0975|ZNGA|201306|1245.91|1115.267||413.344|261.886|493.859|373.188|120.671||1862|-912.943|0|0.8289|-9.8813|-6.6599|0.4738|1.7358||1.1928||0|0|0.6358|3.2928|793.541|-0.02||230.735|169.658|75.704|-33.794|-15.805|1.105|2.8|2.8|1014.4881|3.42|2013-07-02/ev_revenues|1.3452|2013-07-09/ev_revenues|1.3953|2013-07-16/ev_revenues|1.4863|2013-07-23/ev_revenues|1.3501|2013-07-30/ev_revenues|1.135|2013-08-06/ev_revenues|1.0992|2013-08-13/ev_revenues|1.092|2013-08-20/ev_revenues|0.9773|2013-08-27/ev_revenues|1.0096|2013-07-03/ev_free_cash_flow|33.0624|2013-07-10/ev_free_cash_flow|32.5739|2013-07-17/ev_free_cash_flow|33.831|2013-07-24/ev_free_cash_flow|30.8941|2013-07-31/ev_free_cash_flow|25.9992|2013-08-07/ev_free_cash_flow|23.8781|2013-08-14/ev_free_cash_flow|25.836|2013-08-21/ev_free_cash_flow|22.2464|2013-08-28/ev_free_cash_flow|24.3676|2013-07-02/ps_ratio|2.2971|2013-07-09/ps_ratio|2.3463|2013-07-16/ps_ratio|2.4306|2013-07-23/ps_ratio|2.2971|2013-07-30/ps_ratio|2.0864|2013-08-06/ps_ratio|2.0512|2013-08-13/ps_ratio|2.0442|2013-08-20/ps_ratio|1.9318|2013-08-27/ps_ratio|1.9634|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|1.4743|2013-07-10/price_to_book_value|1.4614|2013-07-17/price_to_book_value|1.4946|2013-07-24/price_to_book_value|1.4169|2013-07-31/price_to_book_value|1.2873|2013-08-07/price_to_book_value|1.2311|2013-08-14/price_to_book_value|1.283|2013-08-21/price_to_book_value|1.1879|2013-08-28/price_to_book_value|1.2441|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.7939|2013-07-31/percent_of_shares_outstanding|5.1636|2013-08-15/percent_of_shares_outstanding|3.8114|2013-08-30/percent_of_shares_outstanding|2.953|2013-07-03/price|3.42|2013-07-10/price|3.39|2013-07-17/price|3.46|2013-07-24/price|3.28|2013-07-31/price|2.98|2013-08-07/price|2.85|2013-08-14/price|2.97|2013-08-21/price|2.75|2013-08-28/price|2.88|2013-07-03/total_return_price|3.42|2013-07-10/total_return_price|3.39|2013-07-17/total_return_price|3.46|2013-07-24/total_return_price|3.28|2013-07-31/total_return_price|2.98|2013-08-07/total_return_price|2.85|2013-08-14/total_return_price|2.97|2013-08-21/total_return_price|2.75|2013-08-28/total_return_price|2.88|2013-07-02/enterprise_value|1509.477|2013-07-09/enterprise_value|1565.6642|2013-07-16/enterprise_value|1667.7677|2013-07-23/enterprise_value|1514.9421|2013-07-30/enterprise_value|1273.6385|2013-08-06/enterprise_value|1233.4213|2013-08-13/enterprise_value|1225.3778|2013-08-20/enterprise_value|1096.6826|2013-08-27/enterprise_value|1132.8781
usa_0975|ZNGA|201309|1221.993|1098.22||381.283|248.043|427.033|311.343|115.69||1872.754|-913.113|6.87|1.5938|-31.3524|39.1338|0.8221|2.536||1.635||0|0|1.3737|3.6015|804.129|-0.0001||202.58|143.569|55.182|-0.959|-0.068|0.965|3.785|3.785|1788.4195|3.82|2013-10-01/ev_revenues|2.0119|2013-10-08/ev_revenues|1.7696|2013-10-15/ev_revenues|1.7543|2013-10-22/ev_revenues|1.8554|2013-10-29/ev_revenues|1.8959|2013-11-05/ev_revenues|1.9849|2013-11-12/ev_revenues|1.7502|2013-11-19/ev_revenues|2.1386|2013-11-26/ev_revenues|2.5188|2013-10-02/ev_free_cash_flow|66.3553|2013-10-09/ev_free_cash_flow|57.2255|2013-10-16/ev_free_cash_flow|60.3435|2013-10-23/ev_free_cash_flow|59.1331|2013-10-30/ev_free_cash_flow|60.3435|2013-11-06/ev_free_cash_flow|63.4368|2013-11-13/ev_free_cash_flow|66.2611|2013-11-20/ev_free_cash_flow|78.6343|2013-11-27/ev_free_cash_flow|82.4|2013-10-01/ps_ratio|3.0496|2013-10-08/ps_ratio|2.8114|2013-10-15/ps_ratio|2.7915|2013-10-22/ps_ratio|2.8908|2013-10-29/ps_ratio|2.9305|2013-11-05/ps_ratio|3.0179|2013-11-12/ps_ratio|2.7876|2013-11-19/ps_ratio|3.1688|2013-11-26/ps_ratio|3.542|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|1.6607|2013-10-09/price_to_book_value|1.5129|2013-10-16/price_to_book_value|1.5634|2013-10-23/price_to_book_value|1.5438|2013-10-30/price_to_book_value|1.5634|2013-11-06/price_to_book_value|1.6135|2013-11-13/price_to_book_value|1.6592|2013-11-20/price_to_book_value|1.8595|2013-11-27/price_to_book_value|1.9205|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.2368|2013-10-31/percent_of_shares_outstanding|4.0121|2013-11-15/percent_of_shares_outstanding|4.2083|2013-11-29/percent_of_shares_outstanding|5.5922|2013-10-02/price|3.82|2013-10-09/price|3.48|2013-10-16/price|3.59|2013-10-23/price|3.545|2013-10-30/price|3.59|2013-11-06/price|3.705|2013-11-13/price|3.81|2013-11-20/price|4.27|2013-11-27/price|4.41|2013-10-02/total_return_price|3.82|2013-10-09/total_return_price|3.48|2013-10-16/total_return_price|3.59|2013-10-23/total_return_price|3.545|2013-10-30/total_return_price|3.59|2013-11-06/total_return_price|3.705|2013-11-13/total_return_price|3.81|2013-11-20/total_return_price|4.27|2013-11-27/total_return_price|4.41|2013-10-01/enterprise_value|2028.1774|2013-10-08/enterprise_value|1783.9276|2013-10-15/enterprise_value|1768.4491|2013-10-22/enterprise_value|1870.3933|2013-10-29/enterprise_value|1911.1709|2013-11-05/enterprise_value|2000.8818|2013-11-12/enterprise_value|1764.3714|2013-11-19/enterprise_value|2155.8369|2013-11-26/enterprise_value|2539.1468
usa_0975|ZNGA|201312|1241.399|1125.496||348.793|246.271|401.814|276.502|125.312||1877.271|-945.426||2.3329|-55.0884|73.2547|0.8939|3.537||1.7724||0|0|0.9265|4.1156|826.08|-0.03||176.362|117.486|66.488|-25.483|-25.242|0.915|4.07|4.07|2037.2782|3.95|2014-01-07/ev_revenues|2.6618|2014-01-14/ev_revenues|2.5807|2014-01-21/ev_revenues|2.1709|2014-01-28/ev_revenues|1.9422|2014-02-04/ev_revenues|3.0859|2014-02-11/ev_revenues|3.124|2014-02-18/ev_revenues|3.8825|2014-02-25/ev_revenues|3.8122|2014-01-02/ev_free_cash_flow|103.6443|2014-01-09/ev_free_cash_flow|110.427|2014-01-16/ev_free_cash_flow|87.2862|2014-01-23/ev_free_cash_flow|88.0842|2014-01-30/ev_free_cash_flow|88.0842|2014-02-06/ev_free_cash_flow|124.3912|2014-02-13/ev_free_cash_flow|135.9616|2014-02-20/ev_free_cash_flow|160.0044|2014-02-27/ev_free_cash_flow|165.0486|2014-01-07/ps_ratio|3.8581|2014-01-14/ps_ratio|3.779|2014-01-21/ps_ratio|3.3787|2014-01-28/ps_ratio|3.1553|2014-02-04/ps_ratio|4.2723|2014-02-11/ps_ratio|4.3095|2014-02-18/ps_ratio|4.7935|2014-02-25/ps_ratio|4.7284|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|1.7513|2014-01-09/price_to_book_value|1.8266|2014-01-16/price_to_book_value|1.5695|2014-01-23/price_to_book_value|1.5784|2014-01-30/price_to_book_value|1.5784|2014-02-06/price_to_book_value|1.9818|2014-02-13/price_to_book_value|2.1104|2014-02-20/price_to_book_value|2.3776|2014-02-27/price_to_book_value|2.4336|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|4.4977|2014-01-31/percent_of_shares_outstanding|3.5748|2014-02-14/percent_of_shares_outstanding|4.9216|2014-02-28/percent_of_shares_outstanding|5.3112|2014-01-02/price|3.95|2014-01-09/price|4.12|2014-01-16/price|3.54|2014-01-23/price|3.56|2014-01-30/price|3.56|2014-02-06/price|4.47|2014-02-13/price|4.76|2014-02-20/price|5.09|2014-02-27/price|5.21|2014-01-02/total_return_price|3.95|2014-01-09/total_return_price|4.12|2014-01-16/total_return_price|3.54|2014-01-23/total_return_price|3.56|2014-01-30/total_return_price|3.56|2014-02-06/total_return_price|4.47|2014-02-13/total_return_price|4.76|2014-02-20/total_return_price|5.09|2014-02-27/total_return_price|5.21|2014-01-07/enterprise_value|2324.4248|2014-01-14/enterprise_value|2253.6785|2014-01-21/enterprise_value|1895.7857|2014-01-28/enterprise_value|1696.0315|2014-02-04/enterprise_value|2694.8023|2014-02-11/enterprise_value|2728.0947|2014-02-18/enterprise_value|3390.4648|2014-02-25/enterprise_value|3329.0828
usa_0975|ZNGA|201403|910.975|782.201||326.879|774.034|445.027|274.421|170.606||1989.121|-1006.912||3.5712|-29.5075|133.9429|1.2401|4.505||2.088||0|0|0.707|6.6009|850.148|-0.07||168.02|114.516|87.189|-68.262|-61.183|0.87|4.47|4.47|3118.6303|4.15|2014-04-01/ev_revenues|3.9723|2014-04-08/ev_revenues|3.8814|2014-04-15/ev_revenues|3.5547|2014-04-22/ev_revenues|4.1802|2014-04-29/ev_revenues|3.4865|2014-05-06/ev_revenues|3.2135|2014-05-13/ev_revenues|3.1567|2014-05-20/ev_revenues|2.8041|2014-05-27/ev_revenues|2.8723|2014-04-03/ev_free_cash_flow|-110.4046|2014-04-10/ev_free_cash_flow|-107.6995|2014-04-17/ev_free_cash_flow|-115.197|2014-04-24/ev_free_cash_flow|-117.2609|2014-05-01/ev_free_cash_flow|-102.035|2014-05-08/ev_free_cash_flow|-89.8542|2014-05-15/ev_free_cash_flow|-83.7638|2014-05-22/ev_free_cash_flow|-81.7337|2014-05-29/ev_free_cash_flow|-85.4556|2014-04-01/ps_ratio|4.6097|2014-04-08/ps_ratio|4.5255|2014-04-15/ps_ratio|4.2203|2014-04-22/ps_ratio|4.7991|2014-04-29/ps_ratio|4.1571|2014-05-06/ps_ratio|3.9045|2014-05-13/ps_ratio|3.8519|2014-05-20/ps_ratio|3.5257|2014-05-27/ps_ratio|3.5888|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|1.8441|2014-04-10/price_to_book_value|1.8086|2014-04-17/price_to_book_value|1.9071|2014-04-24/price_to_book_value|1.9342|2014-05-01/price_to_book_value|1.7341|2014-05-08/price_to_book_value|1.5741|2014-05-15/price_to_book_value|1.494|2014-05-22/price_to_book_value|1.4673|2014-05-29/price_to_book_value|1.5163|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|5.4492|2014-04-30/percent_of_shares_outstanding|7.3182|2014-05-15/percent_of_shares_outstanding|7.1534|2014-05-30/percent_of_shares_outstanding|6.6103|2014-04-03/price|4.15|2014-04-10/price|4.07|2014-04-17/price|4.289|2014-04-24/price|4.35|2014-05-01/price|3.9|2014-05-08/price|3.54|2014-05-15/price|3.36|2014-05-22/price|3.3|2014-05-29/price|3.41|2014-04-03/total_return_price|4.15|2014-04-10/total_return_price|4.07|2014-04-17/total_return_price|4.289|2014-04-24/total_return_price|4.35|2014-05-01/total_return_price|3.9|2014-05-08/total_return_price|3.54|2014-05-15/total_return_price|3.36|2014-05-22/total_return_price|3.3|2014-05-29/total_return_price|3.41|2014-04-01/enterprise_value|3089.2722|2014-04-08/enterprise_value|3018.5604|2014-04-15/enterprise_value|2764.4844|2014-04-22/enterprise_value|3250.9375|2014-04-29/enterprise_value|2711.4168|2014-05-06/enterprise_value|2499.1463|2014-05-13/enterprise_value|2454.9233|2014-05-20/enterprise_value|2180.7407|2014-05-27/enterprise_value|2233.8083
usa_0975|ZNGA|201406|902.651|727.238||317.258|779.707|472.923|352.016|120.907||1969.684|-1069.639||2.4743|-14.2947|-78.0117|0.8721|3.2204||1.4184|-1.0912|0|0|0.9403|5.6513|872.784|-0.07||153.232|101.944|74.439|-64.545|-62.533|0.776|3.19|3.19|1924.2472|3.19|2014-07-01/ev_revenues|3.0678|2014-07-08/ev_revenues|2.8263|2014-07-15/ev_revenues|2.9277|2014-07-22/ev_revenues|2.8508|2014-07-29/ev_revenues|2.7038|2014-08-05/ev_revenues|2.6078|2014-08-12/ev_revenues|2.6206|2014-08-19/ev_revenues|2.9405|2014-08-26/ev_revenues|2.7357|2014-07-03/ev_free_cash_flow|-216.9317|2014-07-10/ev_free_cash_flow|-210.5327|2014-07-11/ev_free_cash_flow|-221.5024|2014-07-18/ev_free_cash_flow|-205.9084|2014-07-25/ev_free_cash_flow|-201.3086|2014-08-01/ev_free_cash_flow|-189.3491|2014-08-08/ev_free_cash_flow|-190.269|2014-08-15/ev_free_cash_flow|-193.0289|2014-08-22/ev_free_cash_flow|-208.6683|2014-08-29/ev_free_cash_flow|-191.649|2014-07-01/ps_ratio|3.867|2014-07-08/ps_ratio|3.6395|2014-07-15/ps_ratio|3.7114|2014-07-22/ps_ratio|3.6394|2014-07-29/ps_ratio|3.5019|2014-08-05/ps_ratio|3.4121|2014-08-12/ps_ratio|3.424|2014-08-19/ps_ratio|3.7234|2014-08-26/ps_ratio|3.5318|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|1.4417|2014-07-10/price_to_book_value|1.4101|2014-07-17/price_to_book_value|1.4009|2014-07-24/price_to_book_value|1.3827|2014-07-31/price_to_book_value|1.3281|2014-08-07/price_to_book_value|1.3281|2014-08-14/price_to_book_value|1.2962|2014-08-21/price_to_book_value|1.3918|2014-08-28/price_to_book_value|1.3099|2014-07-07/peg_ratio|-1.0708|2014-07-14/peg_ratio|-1.081|2014-07-21/peg_ratio|-1.0538|2014-07-28/peg_ratio|-1.0266|2014-08-04/peg_ratio|-0.9637|2014-08-11/peg_ratio|-0.9671|2014-08-18/peg_ratio|-1.047|2014-08-25/peg_ratio|-1.0232|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|5.2708|2014-07-31/percent_of_shares_outstanding|5.1761|2014-08-15/percent_of_shares_outstanding|6.0001|2014-08-29/percent_of_shares_outstanding|5.8821|2014-07-03/price|3.19|2014-07-10/price|3.12|2014-07-17/price|3.08|2014-07-24/price|3.04|2014-07-31/price|2.92|2014-08-07/price|2.92|2014-08-14/price|2.85|2014-08-21/price|3.06|2014-08-28/price|2.88|2014-07-03/total_return_price|3.19|2014-07-10/total_return_price|3.12|2014-07-17/total_return_price|3.08|2014-07-24/total_return_price|3.04|2014-07-31/total_return_price|2.92|2014-08-07/total_return_price|2.92|2014-08-14/total_return_price|2.85|2014-08-21/total_return_price|3.06|2014-08-28/total_return_price|2.88|2014-07-01/enterprise_value|2148.0886|2014-07-08/enterprise_value|1978.9518|2014-07-15/enterprise_value|2049.9289|2014-07-22/enterprise_value|1996.0877|2014-07-29/enterprise_value|1893.1534|2014-08-05/enterprise_value|1825.9639|2014-08-12/enterprise_value|1834.9225|2014-08-19/enterprise_value|2058.8875|2014-08-26/enterprise_value|1915.5499
usa_0975|ZNGA|201409|992.367|825.762||307.387|751.803|460.492|368.083|92.409||1930.884|-1126.792||2.3874|-7.8133|-185.6692|0.6731|3.437||1.344|-0.0569|0|0|0|6.4768|884.021|-0.06||176.611|123.325|82.541|-57.841|-57.058|0.841|2.955|2.955|1609.6704|2.62|2014-10-07/ev_revenues|2.2001|2014-10-14/ev_revenues|1.8122|2014-10-21/ev_revenues|2.0293|2014-10-28/ev_revenues|1.9824|2014-11-04/ev_revenues|2.0293|2014-11-11/ev_revenues|2.4578|2014-11-18/ev_revenues|2.4042|2014-11-25/ev_revenues|2.3105|2014-10-03/ev_free_cash_flow|-177.3163|2014-10-10/ev_free_cash_flow|-151.3097|2014-10-17/ev_free_cash_flow|-143.2102|2014-10-24/ev_free_cash_flow|-151.5401|2014-10-31/ev_free_cash_flow|-170.2823|2014-11-07/ev_free_cash_flow|-157.7875|2014-11-14/ev_free_cash_flow|-193.1895|2014-11-21/ev_free_cash_flow|-184.8596|2014-11-28/ev_free_cash_flow|-175.4885|2014-10-07/ps_ratio|3.2588|2014-10-14/ps_ratio|2.8896|2014-10-21/ps_ratio|3.0933|2014-10-28/ps_ratio|3.0487|2014-11-04/ps_ratio|3.0933|2014-11-11/ps_ratio|3.5006|2014-11-18/ps_ratio|3.4497|2014-11-25/ps_ratio|3.3606|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|1.2239|2014-10-09/price_to_book_value|1.1212|2014-10-16/price_to_book_value|1.0708|2014-10-23/price_to_book_value|1.1082|2014-10-30/price_to_book_value|1.1222|2014-11-06/price_to_book_value|1.1035|2014-11-13/price_to_book_value|1.2765|2014-11-20/price_to_book_value|1.2578|2014-11-28/price_to_book_value|1.2157|2014-10-07/peg_ratio|-0.054|2014-10-14/peg_ratio|-0.0478|2014-10-21/peg_ratio|-0.0512|2014-10-28/peg_ratio|-0.0505|2014-11-04/peg_ratio|-0.0512|2014-11-11/peg_ratio|-0.058|2014-11-18/peg_ratio|-0.0571|2014-11-25/peg_ratio|-0.0556|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.944|2014-10-31/percent_of_shares_outstanding|7.2709|2014-11-14/percent_of_shares_outstanding|7.0276|2014-11-28/percent_of_shares_outstanding|7.1012|2014-10-02/price|2.62|2014-10-09/price|2.4|2014-10-16/price|2.29|2014-10-23/price|2.37|2014-10-30/price|2.4|2014-11-06/price|2.36|2014-11-13/price|2.73|2014-11-20/price|2.69|2014-11-28/price|2.6|2014-10-02/total_return_price|2.62|2014-10-09/total_return_price|2.4|2014-10-16/total_return_price|2.29|2014-10-23/total_return_price|2.37|2014-10-30/total_return_price|2.4|2014-11-06/total_return_price|2.36|2014-11-13/total_return_price|2.73|2014-11-20/total_return_price|2.69|2014-11-28/total_return_price|2.6|2014-10-07/enterprise_value|1483.3887|2014-10-14/enterprise_value|1221.8052|2014-10-21/enterprise_value|1368.1756|2014-10-28/enterprise_value|1336.5757|2014-11-04/enterprise_value|1368.1756|2014-11-11/enterprise_value|1657.0892|2014-11-18/enterprise_value|1620.975|2014-11-25/enterprise_value|1557.7752
usa_0975|ZNGA|201412|1082.939|916.524||297.919|717.639|453.101|369.038|84.063||1895.692|-1172.115||2.4176|-6.6094|-182.7772|0.6357|3.4624||1.2485|-0.0573|0|0|0|7.4355|890.502|-0.05||192.547|137.055|80.859|-42.579|-45.126|0.779|2.67|2.67|1630.0036|2.73|2015-01-06/ev_revenues|2.2151|2015-01-13/ev_revenues|2.0314|2015-01-20/ev_revenues|2.1232|2015-01-27/ev_revenues|2.1626|2015-02-03/ev_revenues|2.0707|2015-02-10/ev_revenues|2.3463|2015-02-17/ev_revenues|1.7359|2015-02-24/ev_revenues|1.7359|2015-01-02/ev_free_cash_flow|-113.5118|2015-01-09/ev_free_cash_flow|-107.5661|2015-01-16/ev_free_cash_flow|-105.5842|2015-01-23/ev_free_cash_flow|-113.5118|2015-01-30/ev_free_cash_flow|-102.281|2015-02-06/ev_free_cash_flow|-114.1724|2015-02-13/ev_free_cash_flow|-81.1408|2015-02-20/ev_free_cash_flow|-87.4058|2015-02-27/ev_free_cash_flow|-86.076|2015-01-06/ps_ratio|3.4194|2015-01-13/ps_ratio|3.2421|2015-01-20/ps_ratio|3.3307|2015-01-27/ps_ratio|3.3687|2015-02-03/ps_ratio|3.2801|2015-02-10/ps_ratio|3.546|2015-02-17/ps_ratio|2.9381|2015-02-24/ps_ratio|2.9381|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|1.3045|2015-01-09/price_to_book_value|1.2615|2015-01-16/price_to_book_value|1.2472|2015-01-23/price_to_book_value|1.3045|2015-01-30/price_to_book_value|1.2233|2015-02-06/price_to_book_value|1.3093|2015-02-13/price_to_book_value|1.0704|2015-02-20/price_to_book_value|1.1157|2015-02-27/price_to_book_value|1.1061|2015-01-06/peg_ratio|-0.0238|2015-01-13/peg_ratio|-0.0225|2015-01-20/peg_ratio|-0.0232|2015-01-27/peg_ratio|-0.0234|2015-02-03/peg_ratio|-0.0228|2015-02-10/peg_ratio|-0.0246|2015-02-17/peg_ratio|-0.0204|2015-02-24/peg_ratio|-0.0204|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|7.5973|2015-01-30/percent_of_shares_outstanding|7.7667|2015-02-13/percent_of_shares_outstanding|7.6029|2015-02-27/percent_of_shares_outstanding|7.7924|2015-01-02/price|2.73|2015-01-09/price|2.64|2015-01-16/price|2.61|2015-01-23/price|2.73|2015-01-30/price|2.56|2015-02-06/price|2.74|2015-02-13/price|2.24|2015-02-20/price|2.32|2015-02-27/price|2.3|2015-01-02/total_return_price|2.73|2015-01-09/total_return_price|2.64|2015-01-16/total_return_price|2.61|2015-01-23/total_return_price|2.73|2015-01-30/total_return_price|2.56|2015-02-06/total_return_price|2.74|2015-02-13/total_return_price|2.24|2015-02-20/total_return_price|2.32|2015-02-27/total_return_price|2.3|2015-01-06/enterprise_value|1529.298|2015-01-13/enterprise_value|1402.4776|2015-01-20/enterprise_value|1465.8878|2015-01-27/enterprise_value|1493.0636|2015-02-03/enterprise_value|1429.6534|2015-02-10/enterprise_value|1619.884|2015-02-17/enterprise_value|1198.5077|2015-02-24/enterprise_value|1198.5077
usa_0975|ZNGA|201503|1112.285|950.44||288.027|691.189|382.891|301.083|81.808||1873.138|-1218.797||2.3437|-7.8304|-117.3243|0.7331|3.5799||1.3321|-0.1354|0|0|0|8.0196|898.344|-0.05||183.293|125.671|72.22|-44.916|-46.496|0.794|2.77|2.77|1653.8814|2.77|2015-04-07/ev_revenues|2.2789|2015-04-14/ev_revenues|1.8127|2015-04-21/ev_revenues|1.8989|2015-04-28/ev_revenues|1.847|2015-05-05/ev_revenues|1.9122|2015-05-12/ev_revenues|2.4728|2015-05-19/ev_revenues|2.564|2015-05-26/ev_revenues|2.3685|2015-04-06/ev_free_cash_flow|-42.3279|2015-04-13/ev_free_cash_flow|-34.9874|2015-04-20/ev_free_cash_flow|-34.6495|2015-04-27/ev_free_cash_flow|-35.2705|2015-05-04/ev_free_cash_flow|-35.8863|2015-05-11/ev_free_cash_flow|-45.9858|2015-05-18/ev_free_cash_flow|-47.7101|2015-05-26/ev_free_cash_flow|-44.7541|2015-04-07/ps_ratio|3.5171|2015-04-14/ps_ratio|3.0649|2015-04-21/ps_ratio|3.1277|2015-04-28/ps_ratio|3.0775|2015-05-05/ps_ratio|3.1403|2015-05-12/ps_ratio|3.6804|2015-05-19/ps_ratio|3.7683|2015-05-26/ps_ratio|3.5799|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|1.3513|2015-04-13/price_to_book_value|1.205|2015-04-20/price_to_book_value|1.1982|2015-04-27/price_to_book_value|1.2106|2015-05-04/price_to_book_value|1.2229|2015-05-11/price_to_book_value|1.4243|2015-05-18/price_to_book_value|1.4586|2015-05-26/price_to_book_value|1.3997|2015-04-07/peg_ratio|-0.133|2015-04-14/peg_ratio|-0.1159|2015-04-21/peg_ratio|-0.1183|2015-04-28/peg_ratio|-0.1164|2015-05-05/peg_ratio|-0.1188|2015-05-12/peg_ratio|-0.1392|2015-05-19/peg_ratio|-0.1425|2015-05-26/peg_ratio|-0.1354|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|9.097|2015-04-30/percent_of_shares_outstanding|7.748|2015-05-15/percent_of_shares_outstanding|6.6483|2015-05-29/percent_of_shares_outstanding|5.2971|2015-04-06/price|2.77|2015-04-13/price|2.47|2015-04-20/price|2.44|2015-04-27/price|2.465|2015-05-04/price|2.49|2015-05-11/price|2.9|2015-05-18/price|2.97|2015-05-26/price|2.85|2015-04-06/total_return_price|2.77|2015-04-13/total_return_price|2.47|2015-04-20/total_return_price|2.44|2015-04-27/total_return_price|2.465|2015-05-04/total_return_price|2.49|2015-05-11/total_return_price|2.9|2015-05-18/total_return_price|2.97|2015-05-26/total_return_price|2.85|2015-04-07/enterprise_value|1608.1916|2015-04-14/enterprise_value|1279.2247|2015-04-21/enterprise_value|1340.0129|2015-04-28/enterprise_value|1303.4113|2015-05-05/enterprise_value|1349.4082|2015-05-12/enterprise_value|1744.9821|2015-05-19/enterprise_value|1809.3779|2015-05-26/enterprise_value|1671.387
usa_0975|ZNGA|201506|1176.029|1058.815||283.946|710.582|327.472|248.679|78.793||1901.169|-1247.706||2.1055|-9.0239|-31.2686|0.7108|3.4065||1.3902|-1.2856|0|0|0|4.4552|911.699|-0.03||199.918|142.139|78.924|-25.877|-26.868|0.605|2.86|2.86|1584.1282|2.84|2015-07-07/ev_revenues|2.081|2015-07-14/ev_revenues|1.9704|2015-07-21/ev_revenues|1.8973|2015-07-28/ev_revenues|1.6393|2015-08-04/ev_revenues|1.6516|2015-08-11/ev_revenues|1.8727|2015-08-18/ev_revenues|1.8113|2015-08-25/ev_revenues|1.5902|2015-07-07/ev_free_cash_flow|-30.9038|2015-07-14/ev_free_cash_flow|-29.2621|2015-07-21/ev_free_cash_flow|-28.1761|2015-07-28/ev_free_cash_flow|-24.3449|2015-08-04/ev_free_cash_flow|-24.5274|2015-08-11/ev_free_cash_flow|-27.8113|2015-08-18/ev_free_cash_flow|-26.8991|2015-08-25/ev_free_cash_flow|-23.6152|2015-07-07/ps_ratio|3.3827|2015-07-14/ps_ratio|3.2755|2015-07-21/ps_ratio|3.204|2015-07-28/ps_ratio|2.9539|2015-08-04/ps_ratio|2.9658|2015-08-11/ps_ratio|3.1802|2015-08-18/ps_ratio|3.1207|2015-08-25/ps_ratio|2.9063|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|1.3804|2015-07-14/price_to_book_value|1.3367|2015-07-21/price_to_book_value|1.3078|2015-07-28/price_to_book_value|1.2057|2015-08-04/price_to_book_value|1.2105|2015-08-11/price_to_book_value|1.298|2015-08-18/price_to_book_value|1.2737|2015-08-25/price_to_book_value|1.1862|2015-07-07/peg_ratio|-1.2766|2015-07-14/peg_ratio|-1.2361|2015-07-21/peg_ratio|-1.2092|2015-07-28/peg_ratio|-1.1148|2015-08-04/peg_ratio|-1.1193|2015-08-11/peg_ratio|-1.2002|2015-08-18/peg_ratio|-1.1777|2015-08-25/peg_ratio|-1.0968|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.2032|2015-07-31/percent_of_shares_outstanding|4.2948|2015-08-14/percent_of_shares_outstanding|4.5732|2015-08-31/percent_of_shares_outstanding|4.4651|2015-07-07/price|2.84|2015-07-14/price|2.75|2015-07-21/price|2.69|2015-07-28/price|2.48|2015-08-04/price|2.49|2015-08-11/price|2.67|2015-08-18/price|2.62|2015-08-25/price|2.44|2015-07-07/total_return_price|2.84|2015-07-14/total_return_price|2.75|2015-07-21/total_return_price|2.69|2015-07-28/total_return_price|2.48|2015-08-04/total_return_price|2.49|2015-08-11/total_return_price|2.67|2015-08-18/total_return_price|2.62|2015-08-25/total_return_price|2.44|2015-07-07/enterprise_value|1565.646|2015-07-14/enterprise_value|1482.4765|2015-07-21/enterprise_value|1427.4592|2015-07-28/enterprise_value|1233.3634|2015-08-04/enterprise_value|1242.6061|2015-08-11/enterprise_value|1408.9739|2015-08-18/enterprise_value|1362.7606|2015-08-25/enterprise_value|1196.3928
usa_0975|ZNGA|201509|1194.156|1069.721||280.535|739.692|317.355|219.558|97.797||1920.429|-1244.786||1.3076|-9.1594|-19.4191|0.4725|2.6323||1.0744|-0.9934|0|0|0|3.6593|940.032|0.0032||195.737|138.55|69.314|-6.329|3.052|0.566|2.21|2.21|983.8118|2.4|2015-10-06/ev_revenues|1.5156|2015-10-13/ev_revenues|1.6003|2015-10-20/ev_revenues|1.4916|2015-10-27/ev_revenues|1.5037|2015-11-03/ev_revenues|1.5762|2015-11-10/ev_revenues|1.6609|2015-11-17/ev_revenues|1.6004|2015-11-24/ev_revenues|1.6972|2015-10-06/ev_free_cash_flow|-22.2566|2015-10-13/ev_free_cash_flow|-23.4996|2015-10-20/ev_free_cash_flow|-21.9036|2015-10-27/ev_free_cash_flow|-22.0812|2015-11-03/ev_free_cash_flow|-23.1467|2015-11-10/ev_free_cash_flow|-24.3898|2015-11-17/ev_free_cash_flow|-23.5019|2015-11-24/ev_free_cash_flow|-24.9226|2015-10-06/ps_ratio|2.8313|2015-10-13/ps_ratio|2.9139|2015-10-20/ps_ratio|2.8077|2015-10-27/ps_ratio|2.8195|2015-11-03/ps_ratio|2.8903|2015-11-10/ps_ratio|2.9729|2015-11-17/ps_ratio|2.9139|2015-11-24/ps_ratio|3.0083|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|1.1659|2015-10-13/price_to_book_value|1.1999|2015-10-20/price_to_book_value|1.1562|2015-10-27/price_to_book_value|1.1611|2015-11-03/price_to_book_value|1.1902|2015-11-10/price_to_book_value|1.2243|2015-11-17/price_to_book_value|1.2|2015-11-24/price_to_book_value|1.2388|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.2731|2015-10-30/percent_of_shares_outstanding|2.8138|2015-11-13/percent_of_shares_outstanding|2.4719|2015-11-30/percent_of_shares_outstanding|2.5618|2015-10-06/price|2.4|2015-10-13/price|2.47|2015-10-20/price|2.38|2015-10-27/price|2.39|2015-11-03/price|2.45|2015-11-10/price|2.52|2015-11-17/price|2.47|2015-11-24/price|2.55|2015-10-06/total_return_price|2.4|2015-10-13/total_return_price|2.47|2015-10-20/total_return_price|2.38|2015-10-27/total_return_price|2.39|2015-11-03/total_return_price|2.45|2015-11-10/total_return_price|2.52|2015-11-17/total_return_price|2.47|2015-11-24/total_return_price|2.55|2015-10-06/enterprise_value|1169.2942|2015-10-13/enterprise_value|1234.5988|2015-10-20/enterprise_value|1150.7514|2015-10-27/enterprise_value|1160.0811|2015-11-03/enterprise_value|1216.0594|2015-11-10/enterprise_value|1281.3674|2015-11-17/enterprise_value|1234.7189|2015-11-24/enterprise_value|1309.3566
usa_0975|ZNGA|201512|1112.29|987.25||273.221|721.687|337.729|236.206|101.523||1786.901|-1296.32|98.942|1.806|-11.8051|-26.5208|0.6752|3.1144||1.2825||0|0|3.3382|3.0088|922.637|-0.05||185.769|122.372|92.399|-53.06|-51.198|0.603|2.64|2.64|1393.324|2.56|2016-01-05/ev_revenues|1.734|2016-01-12/ev_revenues|1.5331|2016-01-19/ev_revenues|1.4031|2016-01-26/ev_revenues|1.5567|2016-02-02/ev_revenues|1.4977|2016-02-09/ev_revenues|1.1077|2016-02-16/ev_revenues|0.7741|2016-02-23/ev_revenues|0.9659|2016-01-05/ev_free_cash_flow|-25.3641|2016-01-12/ev_free_cash_flow|-22.4257|2016-01-19/ev_free_cash_flow|-20.5244|2016-01-26/ev_free_cash_flow|-22.7714|2016-02-02/ev_free_cash_flow|-21.9072|2016-02-09/ev_free_cash_flow|-16.2033|2016-02-16/ev_free_cash_flow|-11.323|2016-02-23/ev_free_cash_flow|-14.1292|2016-01-05/ps_ratio|3.0737|2016-01-12/ps_ratio|2.8696|2016-01-19/ps_ratio|2.7375|2016-01-26/ps_ratio|2.8936|2016-02-02/ps_ratio|2.8336|2016-02-09/ps_ratio|2.4374|2016-02-16/ps_ratio|2.1972|2016-02-23/ps_ratio|2.4014|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.2946|2016-01-12/price_to_book_value|1.2086|2016-01-19/price_to_book_value|1.153|2016-01-26/price_to_book_value|1.2187|2016-02-02/price_to_book_value|1.1934|2016-02-09/price_to_book_value|1.0266|2016-02-12/price_to_book_value|0.8838|2016-02-16/price_to_book_value|0.8838|2016-02-23/price_to_book_value|0.9659|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.0048|2016-01-29/percent_of_shares_outstanding|3.1204|2016-02-12/percent_of_shares_outstanding|3.1656|2016-02-29/percent_of_shares_outstanding|2.295|2016-01-05/price|2.56|2016-01-12/price|2.39|2016-01-19/price|2.28|2016-01-26/price|2.41|2016-02-02/price|2.36|2016-02-09/price|2.03|2016-02-11/price|1.81|2016-02-18/price|1.86|2016-02-25/price|2.14|2016-01-05/total_return_price|2.56|2016-01-12/total_return_price|2.39|2016-01-19/total_return_price|2.28|2016-01-26/total_return_price|2.41|2016-02-02/total_return_price|2.36|2016-02-09/total_return_price|2.03|2016-02-11/total_return_price|1.81|2016-02-18/total_return_price|1.86|2016-02-25/total_return_price|2.14|2016-01-05/enterprise_value|1326.0095|2016-01-12/enterprise_value|1172.3946|2016-01-19/enterprise_value|1072.9968|2016-01-26/enterprise_value|1190.467|2016-02-02/enterprise_value|1145.2861|2016-02-09/enterprise_value|847.0925|2016-02-16/enterprise_value|591.9571|2016-02-23/enterprise_value|738.6594
usa_0975|ZNGA|201603|977.639|857.461||271.59|710.842|300.841|198.425|102.416||1676.778|-1421.821|102.13|1.2255|-11.1363|-17.9257|0.572|2.6775||1.0769||0|0|9.7171|2.3592|871.093|-0.03||186.721|129.582|68.728|-24.078|-26.558|0.705|2.28|2.28|937.139|2.36|2016-04-05/ev_revenues|1.4953|2016-04-12/ev_revenues|1.5634|2016-04-19/ev_revenues|1.6881|2016-04-26/ev_revenues|1.659|2016-05-03/ev_revenues|1.5225|2016-05-10/ev_revenues|1.7613|2016-05-17/ev_revenues|1.8637|2016-05-24/ev_revenues|1.7955|2016-05-31/ev_revenues|1.8068|2016-04-05/ev_free_cash_flow|-125.8856|2016-04-12/ev_free_cash_flow|-131.6212|2016-04-19/ev_free_cash_flow|-142.1222|2016-04-26/ev_free_cash_flow|-139.6673|2016-05-03/ev_free_cash_flow|-128.1766|2016-05-10/ev_free_cash_flow|-148.2854|2016-05-17/ev_free_cash_flow|-156.9035|2016-05-24/ev_free_cash_flow|-151.1581|2016-05-31/ev_free_cash_flow|-152.1157|2016-04-05/ps_ratio|2.7288|2016-04-12/ps_ratio|2.8|2016-04-19/ps_ratio|2.9305|2016-04-26/ps_ratio|2.8949|2016-05-03/ps_ratio|2.7526|2016-05-10/ps_ratio|3.0017|2016-05-17/ps_ratio|3.1085|2016-05-24/ps_ratio|3.0373|2016-05-31/ps_ratio|3.0492|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.1964|2016-04-12/price_to_book_value|1.2276|2016-04-19/price_to_book_value|1.2847|2016-04-26/price_to_book_value|1.2714|2016-05-03/price_to_book_value|1.2088|2016-05-10/price_to_book_value|1.3183|2016-05-17/price_to_book_value|1.3651|2016-05-24/price_to_book_value|1.3339|2016-05-31/price_to_book_value|1.3391|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.1875|2016-04-29/percent_of_shares_outstanding|2.1155|2016-05-13/percent_of_shares_outstanding|2.2921|2016-05-31/percent_of_shares_outstanding|2.3661|2016-04-07/price|2.36|2016-04-14/price|2.43|2016-04-21/price|2.53|2016-04-28/price|2.4|2016-05-05/price|2.55|2016-05-12/price|2.55|2016-05-19/price|2.54|2016-05-26/price|2.61|2016-04-07/total_return_price|2.36|2016-04-14/total_return_price|2.43|2016-04-21/total_return_price|2.53|2016-04-28/total_return_price|2.4|2016-05-05/total_return_price|2.55|2016-05-12/total_return_price|2.55|2016-05-19/total_return_price|2.54|2016-05-26/total_return_price|2.61|2016-04-05/enterprise_value|1148.5806|2016-04-12/enterprise_value|1200.9121|2016-04-19/enterprise_value|1296.7226|2016-04-26/enterprise_value|1274.3248|2016-05-03/enterprise_value|1169.4829|2016-05-10/enterprise_value|1352.9562|2016-05-17/enterprise_value|1431.5877|2016-05-24/enterprise_value|1379.1667|2016-05-31/enterprise_value|1387.9035
usa_0975|ZNGA|201606|965.677|868.438||269.769|678.023|276.457|190.864|85.593||1667.956|-1528.592|0|1.568|-16.7778|-132.0068|0.683|2.8||1.2297||0|0|8.6664|2.7354|873.393|-0.01||181.735|125.632|66.005|-3.94|-4.446|0.761|2.49|2.49|1204.4302|2.76|2016-07-05/ev_revenues|1.9589|2016-07-12/ev_revenues|2.1706|2016-07-19/ev_revenues|2.1353|2016-07-26/ev_revenues|2.2294|2016-08-02/ev_revenues|2.1941|2016-08-09/ev_revenues|2.0765|2016-08-16/ev_revenues|1.9942|2016-08-23/ev_revenues|1.9707|2016-08-30/ev_revenues|2.0883|2016-07-05/ev_free_cash_flow|481.0393|2016-07-12/ev_free_cash_flow|533.0287|2016-07-19/ev_free_cash_flow|524.3643|2016-07-26/ev_free_cash_flow|547.4708|2016-08-02/ev_free_cash_flow|538.8059|2016-08-04/ev_free_cash_flow|573.4655|2016-08-11/ev_free_cash_flow|483.9281|2016-08-18/ev_free_cash_flow|483.9281|2016-08-25/ev_free_cash_flow|478.1515|2016-07-05/ps_ratio|3.1865|2016-07-12/ps_ratio|3.4029|2016-07-19/ps_ratio|3.3668|2016-07-26/ps_ratio|3.463|2016-08-02/ps_ratio|3.427|2016-08-09/ps_ratio|3.3067|2016-08-16/ps_ratio|3.2226|2016-08-23/ps_ratio|3.1985|2016-08-30/ps_ratio|3.3188|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.4014|2016-07-12/price_to_book_value|1.4966|2016-07-19/price_to_book_value|1.4808|2016-07-26/price_to_book_value|1.5231|2016-08-02/price_to_book_value|1.5072|2016-08-09/price_to_book_value|1.4543|2016-08-16/price_to_book_value|1.4173|2016-08-23/price_to_book_value|1.4067|2016-08-30/price_to_book_value|1.4596|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.5296|2016-07-29/percent_of_shares_outstanding|2.3775|2016-08-15/percent_of_shares_outstanding|2.1857|2016-08-31/percent_of_shares_outstanding|2.1386|2016-07-07/price|2.76|2016-07-14/price|2.84|2016-07-21/price|2.77|2016-07-28/price|2.87|2016-08-04/price|2.97|2016-08-11/price|2.66|2016-08-18/price|2.66|2016-08-25/price|2.64|2016-07-07/total_return_price|2.76|2016-07-14/total_return_price|2.84|2016-07-21/total_return_price|2.77|2016-07-28/total_return_price|2.87|2016-08-04/total_return_price|2.97|2016-08-11/total_return_price|2.66|2016-08-18/total_return_price|2.66|2016-08-25/total_return_price|2.64|2016-07-05/enterprise_value|1469.0939|2016-07-12/enterprise_value|1627.8696|2016-07-19/enterprise_value|1601.4087|2016-07-26/enterprise_value|1671.9757|2016-08-02/enterprise_value|1645.5131|2016-08-09/enterprise_value|1557.3043|2016-08-16/enterprise_value|1495.5581|2016-08-23/enterprise_value|1477.9163|2016-08-30/enterprise_value|1566.1252
usa_0975|ZNGA|201609|973.981|870.82||269.285|666.222|293.714|211.82|81.894||1646.845|-1570.423|0|2.2294|-13.8546|527.2526|0.8849|3.463||1.5231||0|0|7.2515|2.1805|882.408|-0.05||182.424|119.749|71.458|-44.519|-41.737|0.8|2.81|2.81|1671.9757|2.92|2016-10-04/ev_revenues|2.3068|2016-10-11/ev_revenues|2.3068|2016-10-18/ev_revenues|2.2324|2016-10-25/ev_revenues|2.3413|2016-11-01/ev_revenues|2.2081|2016-11-08/ev_revenues|2.305|2016-11-15/ev_revenues|2.2687|2016-11-22/ev_revenues|2.196|2016-11-29/ev_revenues|2.2929|2016-10-06/ev_free_cash_flow|61.3542|2016-10-13/ev_free_cash_flow|60.722|2016-10-20/ev_free_cash_flow|61.3087|2016-10-27/ev_free_cash_flow|57.187|2016-11-03/ev_free_cash_flow|56.5528|2016-11-10/ev_free_cash_flow|57.8211|2016-11-17/ev_free_cash_flow|57.8211|2016-11-25/ev_free_cash_flow|60.3575|2016-10-04/ps_ratio|3.4814|2016-10-11/ps_ratio|3.4814|2016-10-18/ps_ratio|3.397|2016-10-25/ps_ratio|3.5054|2016-11-01/ps_ratio|3.3729|2016-11-08/ps_ratio|3.4693|2016-11-15/ps_ratio|3.4332|2016-11-22/ps_ratio|3.3609|2016-11-29/ps_ratio|3.4573|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.5607|2016-10-11/price_to_book_value|1.5607|2016-10-18/price_to_book_value|1.5273|2016-10-25/price_to_book_value|1.5761|2016-11-01/price_to_book_value|1.5165|2016-11-08/price_to_book_value|1.5598|2016-11-15/price_to_book_value|1.5436|2016-11-22/price_to_book_value|1.5111|2016-11-29/price_to_book_value|1.5544|2016-10-04/peg_ratio|-1.9752|2016-10-11/peg_ratio|-1.9752|2016-10-18/peg_ratio|-1.9274|2016-10-25/peg_ratio|-1.9889|2016-11-01/peg_ratio|-1.9137|2016-11-08/peg_ratio|-1.9684|2016-11-15/peg_ratio|-1.9479|2016-11-22/peg_ratio|-1.9069|2016-11-29/peg_ratio|-1.9615|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.1246|2016-10-31/percent_of_shares_outstanding|2.0317|2016-11-15/percent_of_shares_outstanding|1.9979|2016-11-30/percent_of_shares_outstanding|1.9487|2016-10-06/price|2.92|2016-10-13/price|2.9|2016-10-20/price|2.91|2016-10-27/price|2.78|2016-11-03/price|2.76|2016-11-10/price|2.8|2016-11-17/price|2.8|2016-11-25/price|2.88|2016-10-06/total_return_price|2.92|2016-10-13/total_return_price|2.9|2016-10-20/total_return_price|2.91|2016-10-27/total_return_price|2.78|2016-11-03/total_return_price|2.76|2016-11-10/total_return_price|2.8|2016-11-17/total_return_price|2.8|2016-11-25/total_return_price|2.88|2016-10-04/enterprise_value|1699.3379|2016-10-11/enterprise_value|1699.3379|2016-10-18/enterprise_value|1644.4612|2016-10-25/enterprise_value|1724.7362|2016-11-01/enterprise_value|1626.6224|2016-11-08/enterprise_value|1697.9779|2016-11-15/enterprise_value|1671.2195|2016-11-22/enterprise_value|1617.7029|2016-11-29/enterprise_value|1689.0584
usa_0975|ZNGA|201612|965.476|852.467||269.439|638.765|325.185|243.64|81.545||1580.664|-1640.356||1.9539|-13.1894|50.5288|0.7486|3.12||1.4028|-1.7702|0|0|5.9966|2.9043|888.34|-0.04||190.54|127.911|69.955|-32.194|-35.432|0.791|2.57|2.57|1439.3142|2.72|2017-01-03/ev_revenues|2.02|2017-01-10/ev_revenues|1.9602|2017-01-17/ev_revenues|1.9961|2017-01-24/ev_revenues|1.9004|2017-01-31/ev_revenues|1.8645|2017-02-07/ev_revenues|1.9243|2017-02-14/ev_revenues|2.0798|2017-02-21/ev_revenues|2.0592|2017-02-28/ev_revenues|1.9909|2017-01-06/ev_free_cash_flow|31.3729|2017-01-13/ev_free_cash_flow|29.9458|2017-01-20/ev_free_cash_flow|29.9458|2017-01-27/ev_free_cash_flow|28.6972|2017-02-03/ev_free_cash_flow|28.3404|2017-02-10/ev_free_cash_flow|28.8756|2017-02-17/ev_free_cash_flow|30.179|2017-02-24/ev_free_cash_flow|30.5322|2017-01-03/ps_ratio|3.1411|2017-01-10/ps_ratio|3.0818|2017-01-17/ps_ratio|3.1174|2017-01-24/ps_ratio|3.0225|2017-01-31/ps_ratio|2.987|2017-02-07/ps_ratio|3.0462|2017-02-14/ps_ratio|3.2003|2017-02-21/ps_ratio|3.2122|2017-02-28/ps_ratio|3.1411|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.4868|2017-01-10/price_to_book_value|1.4588|2017-01-17/price_to_book_value|1.4756|2017-01-24/price_to_book_value|1.4307|2017-01-31/price_to_book_value|1.4139|2017-02-07/price_to_book_value|1.4419|2017-02-14/price_to_book_value|1.5149|2017-02-21/price_to_book_value|1.5052|2017-02-28/price_to_book_value|1.4732|2017-01-03/peg_ratio|-7.9575|2017-01-10/peg_ratio|-7.8074|2017-01-17/peg_ratio|-7.8975|2017-01-24/peg_ratio|-7.6572|2017-01-31/peg_ratio|-7.5672|2017-02-07/peg_ratio|-7.7173|2017-02-14/peg_ratio|-8.1077|2017-02-21/peg_ratio|-8.1377|2017-02-28/peg_ratio|-7.9575|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.4233|2017-01-31/percent_of_shares_outstanding|3.3122|2017-02-15/percent_of_shares_outstanding|2.8978|2017-02-28/percent_of_shares_outstanding|2.1672|2017-01-06/price|2.72|2017-01-13/price|2.64|2017-01-20/price|2.64|2017-01-27/price|2.57|2017-02-03/price|2.55|2017-02-10/price|2.58|2017-02-17/price|2.68|2017-02-24/price|2.7|2017-01-06/total_return_price|2.72|2017-01-13/total_return_price|2.64|2017-01-20/total_return_price|2.64|2017-01-27/total_return_price|2.57|2017-02-03/total_return_price|2.55|2017-02-10/total_return_price|2.58|2017-02-17/total_return_price|2.68|2017-02-24/total_return_price|2.7|2017-01-03/enterprise_value|1497.6855|2017-01-10/enterprise_value|1453.343|2017-01-17/enterprise_value|1479.9485|2017-01-24/enterprise_value|1409.0005|2017-01-31/enterprise_value|1382.395|2017-02-07/enterprise_value|1426.7375|2017-02-14/enterprise_value|1542.028|2017-02-21/enterprise_value|1526.7474|2017-02-28/enterprise_value|1476.0901
usa_0975|ZNGA|201703|853.255|720.437||268.884|680.494|271.46|241.025|30.435||1560.628|-1690.17||2.1524|-19.0678|35.6867|0.948|3.3426||1.5489|-8.468|0|0|4.3664|2.3496|875.712|-0.01||194.284|129.407|69.185|-6.607|-9.474|0.937|2.85|2.85|1595.8649|2.8|2017-04-04/ev_revenues|2.2499|2017-04-11/ev_revenues|2.2499|2017-04-18/ev_revenues|2.2765|2017-04-25/ev_revenues|2.3224|2017-05-02/ev_revenues|2.3798|2017-05-09/ev_revenues|2.8621|2017-05-16/ev_revenues|3.0459|2017-05-23/ev_revenues|3.0574|2017-05-30/ev_revenues|3.1722|2017-04-07/ev_free_cash_flow|34.8009|2017-04-17/ev_free_cash_flow|34.326|2017-04-24/ev_free_cash_flow|35.7397|2017-05-01/ev_free_cash_flow|35.9165|2017-05-08/ev_free_cash_flow|44.2223|2017-05-15/ev_free_cash_flow|45.1059|2017-05-22/ev_free_cash_flow|45.9896|2017-05-30/ev_free_cash_flow|48.8171|2017-04-04/ps_ratio|3.2779|2017-04-11/ps_ratio|3.2779|2017-04-18/ps_ratio|3.3132|2017-04-25/ps_ratio|3.3602|2017-05-02/ps_ratio|3.4189|2017-05-09/ps_ratio|3.9123|2017-05-16/ps_ratio|4.1003|2017-05-23/ps_ratio|4.1121|2017-05-30/ps_ratio|4.2296|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.5414|2017-04-11/price_to_book_value|1.5414|2017-04-18/price_to_book_value|1.5542|2017-04-25/price_to_book_value|1.5762|2017-05-02/price_to_book_value|1.6038|2017-05-09/price_to_book_value|1.8352|2017-05-16/price_to_book_value|1.9234|2017-05-23/price_to_book_value|1.9289|2017-05-30/price_to_book_value|1.984|2017-04-04/peg_ratio|-8.3389|2017-04-11/peg_ratio|-8.3389|2017-04-18/peg_ratio|-8.4286|2017-04-25/peg_ratio|-8.5481|2017-05-02/peg_ratio|-8.6976|2017-05-09/peg_ratio|-9.9529|2017-05-16/peg_ratio|-10.4311|2017-05-23/peg_ratio|-10.461|2017-05-30/peg_ratio|-10.7599|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.3144|2017-04-28/percent_of_shares_outstanding|2.1873|2017-05-15/percent_of_shares_outstanding|2.2307|2017-05-31/percent_of_shares_outstanding|1.9873|2017-04-07/price|2.8|2017-04-17/price|2.78|2017-04-24/price|2.86|2017-05-01/price|2.87|2017-05-08/price|3.34|2017-05-15/price|3.39|2017-05-22/price|3.44|2017-05-30/price|3.6|2017-04-07/total_return_price|2.8|2017-04-17/total_return_price|2.78|2017-04-24/total_return_price|2.86|2017-05-01/total_return_price|2.87|2017-05-08/total_return_price|3.34|2017-05-15/total_return_price|3.39|2017-05-22/total_return_price|3.44|2017-05-30/total_return_price|3.6|2017-04-04/enterprise_value|1685.1373|2017-04-11/enterprise_value|1685.1373|2017-04-18/enterprise_value|1705.0487|2017-04-25/enterprise_value|1739.4527|2017-05-02/enterprise_value|1782.4578|2017-05-09/enterprise_value|2143.7003|2017-05-16/enterprise_value|2281.3165|2017-05-23/enterprise_value|2289.9176|2017-05-30/enterprise_value|2375.9277
usa_0975|ZNGA|201706|863.712|738.975||267.453|686.577|280.486|250.922|29.564||1576.907|-1702.403||3.2985|-29.5684|50.761|1.2982|4.3588||2.0447|-11.0887|0|0|3.8116|1.9726|887.991|0.01||209.231|145.059|74.752|8.415|5.093|1.109|3.71|3.71|2470.5388|3.59|2017-07-05/ev_revenues|3.0497|2017-07-12/ev_revenues|3.1054|2017-07-19/ev_revenues|3.1723|2017-07-26/ev_revenues|3.1946|2017-08-02/ev_revenues|3.0386|2017-08-09/ev_revenues|3.2392|2017-08-16/ev_revenues|3.0831|2017-08-23/ev_revenues|3.0831|2017-08-30/ev_revenues|3.2169|2017-07-05/ev_free_cash_flow|33.2631|2017-07-12/ev_free_cash_flow|33.8709|2017-07-19/ev_free_cash_flow|34.6003|2017-07-26/ev_free_cash_flow|34.8434|2017-08-02/ev_free_cash_flow|33.1415|2017-08-09/ev_free_cash_flow|35.3297|2017-08-16/ev_free_cash_flow|33.6277|2017-08-23/ev_free_cash_flow|33.6277|2017-08-30/ev_free_cash_flow|35.0866|2017-07-05/ps_ratio|4.0853|2017-07-12/ps_ratio|4.1422|2017-07-19/ps_ratio|4.2105|2017-07-26/ps_ratio|4.2333|2017-08-02/ps_ratio|4.0739|2017-08-09/ps_ratio|4.2788|2017-08-16/ps_ratio|4.1195|2017-08-23/ps_ratio|4.1195|2017-08-30/ps_ratio|4.256|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.9703|2017-07-12/price_to_book_value|1.9978|2017-07-19/price_to_book_value|2.0307|2017-07-26/price_to_book_value|2.0417|2017-08-02/price_to_book_value|1.9648|2017-08-09/price_to_book_value|2.0636|2017-08-16/price_to_book_value|1.9868|2017-08-23/price_to_book_value|1.9868|2017-08-30/price_to_book_value|2.0526|2017-07-05/peg_ratio|-10.6575|2017-07-12/peg_ratio|-10.8059|2017-07-19/peg_ratio|-10.984|2017-07-26/peg_ratio|-11.0434|2017-08-02/peg_ratio|-10.6278|2017-08-09/peg_ratio|-11.1621|2017-08-16/peg_ratio|-10.7465|2017-08-23/peg_ratio|-10.7465|2017-08-30/peg_ratio|-11.1028|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.452|2017-07-31/percent_of_shares_outstanding|1.806|2017-08-15/percent_of_shares_outstanding|2.0247|2017-08-31/percent_of_shares_outstanding|1.8588|2017-07-05/price|3.59|2017-07-12/price|3.64|2017-07-19/price|3.7|2017-07-26/price|3.72|2017-08-02/price|3.58|2017-08-09/price|3.76|2017-08-16/price|3.62|2017-08-23/price|3.62|2017-08-30/price|3.74|2017-07-05/total_return_price|3.59|2017-07-12/total_return_price|3.64|2017-07-19/total_return_price|3.7|2017-07-26/total_return_price|3.72|2017-08-02/total_return_price|3.58|2017-08-09/total_return_price|3.76|2017-08-16/total_return_price|3.62|2017-08-23/total_return_price|3.62|2017-08-30/total_return_price|3.74|2017-07-05/enterprise_value|2368.03|2017-07-12/enterprise_value|2411.303|2017-07-19/enterprise_value|2463.23|2017-07-26/enterprise_value|2480.5392|2017-08-02/enterprise_value|2359.3747|2017-08-09/enterprise_value|2515.1576|2017-08-16/enterprise_value|2393.9931|2017-08-23/enterprise_value|2393.9931|2017-08-30/enterprise_value|2497.8484
usa_0975|ZNGA|201709|901.27|772.229||266.121|701.388|298.174|242.16|56.014||1630.128|-1689.465||3.2057|-115.7427|34.965|1.3038|4.2446||2.0472|-11.0731|0|0|3.6066|2.0907|893.684|0.02||224.595|158.688|77.77|22.635|18.091|1.502|3.73|3.73|2489.1938|3.82|2017-10-04/ev_revenues|3.1136|2017-10-11/ev_revenues|2.9861|2017-10-18/ev_revenues|3.1773|2017-10-25/ev_revenues|3.0499|2017-11-01/ev_revenues|3.1401|2017-11-08/ev_revenues|3.1295|2017-11-15/ev_revenues|3.1401|2017-11-22/ev_revenues|3.3741|2017-11-29/ev_revenues|3.3634|2017-10-04/ev_free_cash_flow|29.9235|2017-10-11/ev_free_cash_flow|28.6987|2017-10-18/ev_free_cash_flow|30.5359|2017-10-25/ev_free_cash_flow|29.3111|2017-11-01/ev_free_cash_flow|30.1784|2017-11-08/ev_free_cash_flow|30.0762|2017-11-15/ev_free_cash_flow|30.1784|2017-11-22/ev_free_cash_flow|32.4268|2017-11-29/ev_free_cash_flow|32.3246|2017-10-04/ps_ratio|4.1363|2017-10-11/ps_ratio|4.0063|2017-10-18/ps_ratio|4.2013|2017-10-25/ps_ratio|4.0713|2017-11-01/ps_ratio|4.1579|2017-11-08/ps_ratio|4.1471|2017-11-15/ps_ratio|4.1579|2017-11-22/ps_ratio|4.3962|2017-11-29/ps_ratio|4.3853|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|2.0374|2017-10-11/price_to_book_value|1.9734|2017-10-18/price_to_book_value|2.0694|2017-10-25/price_to_book_value|2.0054|2017-11-01/price_to_book_value|2.0507|2017-11-08/price_to_book_value|2.0454|2017-11-15/price_to_book_value|2.0507|2017-11-22/price_to_book_value|2.1682|2017-11-29/price_to_book_value|2.1628|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.5351|2017-10-31/percent_of_shares_outstanding|2.3133|2017-11-15/percent_of_shares_outstanding|2.0957|2017-11-30/percent_of_shares_outstanding|2.2946|2017-10-04/price|3.82|2017-10-11/price|3.7|2017-10-18/price|3.88|2017-10-25/price|3.76|2017-11-01/price|3.84|2017-11-08/price|3.83|2017-11-15/price|3.84|2017-11-22/price|4.06|2017-11-29/price|4.05|2017-10-04/total_return_price|3.82|2017-10-11/total_return_price|3.7|2017-10-18/total_return_price|3.88|2017-10-25/total_return_price|3.76|2017-11-01/total_return_price|3.84|2017-11-08/total_return_price|3.83|2017-11-15/total_return_price|3.84|2017-11-22/total_return_price|4.06|2017-11-29/total_return_price|4.05|2017-10-04/enterprise_value|2548.9401|2017-10-11/enterprise_value|2444.6102|2017-10-18/enterprise_value|2601.1051|2017-10-25/enterprise_value|2496.7752|2017-11-01/enterprise_value|2570.6592|2017-11-08/enterprise_value|2561.9538|2017-11-15/enterprise_value|2570.6592|2017-11-22/enterprise_value|2762.1788|2017-11-29/enterprise_value|2753.4734
usa_0975|ZNGA|201712|830.95|681.376||266.589|794.722|338.093|282.711|55.382||1641.24|-1691.768||3.3209|105.1565|31.9158|1.4153|4.342||2.1415||0|0|2.7635|1.4015|903.039|0.01||233.28|169.265|98.976|13.14|12.929|1.739|4.01|4.01|2718.6516|4.02|2018-01-03/ev_revenues|3.2722|2018-01-10/ev_revenues|3.1408|2018-01-17/ev_revenues|3.0499|2018-01-24/ev_revenues|2.8983|2018-01-31/ev_revenues|2.8306|2018-02-07/ev_revenues|2.9418|2018-02-14/ev_revenues|2.7395|2018-02-21/ev_revenues|2.8103|2018-02-28/ev_revenues|2.7029|2018-01-03/ev_free_cash_flow|33.3951|2018-01-10/ev_free_cash_flow|32.0541|2018-01-17/ev_free_cash_flow|31.1257|2018-01-24/ev_free_cash_flow|29.5784|2018-01-31/ev_free_cash_flow|28.8875|2018-02-07/ev_free_cash_flow|30.0232|2018-02-14/ev_free_cash_flow|27.9584|2018-02-21/ev_free_cash_flow|28.6811|2018-02-28/ev_free_cash_flow|27.5848|2018-01-03/ps_ratio|4.154|2018-01-10/ps_ratio|4.0197|2018-01-17/ps_ratio|3.9267|2018-01-24/ps_ratio|3.7717|2018-01-31/ps_ratio|3.6993|2018-02-07/ps_ratio|3.813|2018-02-14/ps_ratio|3.6063|2018-02-21/ps_ratio|3.6787|2018-02-28/ps_ratio|3.5753|2018-01-03/pe_ratio|134|2018-01-10/pe_ratio|129.6667|2018-01-17/pe_ratio|126.6667|2018-01-24/pe_ratio|121.6667|2018-01-31/pe_ratio|119.3333|2018-02-07/pe_ratio|123|2018-02-14/pe_ratio|116.3333|2018-02-21/pe_ratio|118.6667|2018-02-28/pe_ratio|115.3333|2018-01-03/price_to_book_value|2.1326|2018-01-10/price_to_book_value|2.0636|2018-01-17/price_to_book_value|2.0159|2018-01-24/price_to_book_value|1.9363|2018-01-31/price_to_book_value|1.9008|2018-02-07/price_to_book_value|1.9592|2018-02-14/price_to_book_value|1.853|2018-02-21/price_to_book_value|1.8901|2018-02-28/price_to_book_value|1.8338|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.7868|2018-01-31/percent_of_shares_outstanding|1.8961|2018-02-15/percent_of_shares_outstanding|0.9309|2018-02-28/percent_of_shares_outstanding|1.1236|2018-01-03/price|4.02|2018-01-10/price|3.89|2018-01-17/price|3.8|2018-01-24/price|3.65|2018-01-31/price|3.58|2018-02-07/price|3.69|2018-02-14/price|3.49|2018-02-21/price|3.56|2018-02-28/price|3.46|2018-01-03/total_return_price|4.02|2018-01-10/total_return_price|3.89|2018-01-17/total_return_price|3.8|2018-01-24/total_return_price|3.65|2018-01-31/total_return_price|3.58|2018-02-07/total_return_price|3.69|2018-02-14/total_return_price|3.49|2018-02-21/total_return_price|3.56|2018-02-28/total_return_price|3.46|2018-01-03/enterprise_value|2818.6772|2018-01-10/enterprise_value|2705.4914|2018-01-17/enterprise_value|2627.132|2018-01-24/enterprise_value|2496.533|2018-01-31/enterprise_value|2438.2235|2018-02-07/enterprise_value|2534.0771|2018-02-14/enterprise_value|2359.7978|2018-02-21/enterprise_value|2420.7955|2018-02-28/enterprise_value|2328.2711
usa_0975|ZNGA|201803|764.292|635.431||264.58|811.622|275.146|232.871|42.275||1643.865|-1729.674||2.9165|60.529|29.764|1.316|3.8027|122.6667|1.9458||0|0|1.5649|2.8279|893.774|0.01||208.232|139.19|74.108|9.468|5.609|1.81|3.68|3.68|2512.2038|3.52|2018-04-04/ev_revenues|2.7469|2018-04-11/ev_revenues|2.7568|2018-04-18/ev_revenues|2.8315|2018-04-25/ev_revenues|2.6159|2018-05-02/ev_revenues|2.8413|2018-05-09/ev_revenues|3.0961|2018-05-16/ev_revenues|3.2529|2018-05-23/ev_revenues|3.3215|2018-05-30/ev_revenues|3.5077|2018-04-04/ev_free_cash_flow|27.9464|2018-04-11/ev_free_cash_flow|28.0468|2018-04-18/ev_free_cash_flow|28.8071|2018-04-25/ev_free_cash_flow|26.6136|2018-05-02/ev_free_cash_flow|28.9068|2018-05-09/ev_free_cash_flow|31.4991|2018-05-16/ev_free_cash_flow|33.0943|2018-05-23/ev_free_cash_flow|33.7922|2018-05-30/ev_free_cash_flow|35.6866|2018-04-04/ps_ratio|3.5975|2018-04-11/ps_ratio|3.6078|2018-04-18/ps_ratio|3.71|2018-04-25/ps_ratio|3.4851|2018-05-02/ps_ratio|3.7202|2018-05-09/ps_ratio|3.9859|2018-05-16/ps_ratio|4.1494|2018-05-23/ps_ratio|4.221|2018-05-30/ps_ratio|4.4152|2018-04-04/pe_ratio|70.4|2018-04-11/pe_ratio|70.6|2018-04-18/pe_ratio|72.6|2018-04-25/pe_ratio|68.2|2018-05-02/pe_ratio|72.8|2018-05-09/pe_ratio|78|2018-05-16/pe_ratio|81.2|2018-05-23/pe_ratio|82.6|2018-05-30/pe_ratio|86.4|2018-04-04/price_to_book_value|1.8492|2018-04-11/price_to_book_value|1.8545|2018-04-18/price_to_book_value|1.8943|2018-04-25/price_to_book_value|1.7795|2018-05-02/price_to_book_value|1.8995|2018-05-09/price_to_book_value|2.0352|2018-05-16/price_to_book_value|2.1187|2018-05-23/price_to_book_value|2.1552|2018-05-30/price_to_book_value|2.2544|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.6214|2018-04-30/percent_of_shares_outstanding|2.692|2018-05-15/percent_of_shares_outstanding|4.0854|2018-05-31/percent_of_shares_outstanding|5.8238|2018-04-04/price|3.52|2018-04-11/price|3.53|2018-04-18/price|3.63|2018-04-25/price|3.41|2018-05-02/price|3.64|2018-05-09/price|3.9|2018-05-16/price|4.06|2018-05-23/price|4.13|2018-05-30/price|4.32|2018-04-04/total_return_price|3.52|2018-04-11/total_return_price|3.53|2018-04-18/total_return_price|3.63|2018-04-25/total_return_price|3.41|2018-05-02/total_return_price|3.64|2018-05-09/total_return_price|3.9|2018-05-16/total_return_price|4.06|2018-05-23/total_return_price|4.13|2018-05-30/total_return_price|4.32|2018-04-04/enterprise_value|2404.4832|2018-04-11/enterprise_value|2413.1194|2018-04-18/enterprise_value|2478.53|2018-04-25/enterprise_value|2289.8051|2018-05-02/enterprise_value|2487.1084|2018-05-09/enterprise_value|2710.147|2018-05-16/enterprise_value|2847.4014|2018-05-23/enterprise_value|2907.4503|2018-05-30/enterprise_value|3070.44
usa_0975|ZNGA|201806|541.13|392.179||264.245|1086.43|386.279|269.683|116.596||1599.594|-1762.437||3.1745|87.0362|32.2967|1.5654|4.0677|79.6|2.0769||0|0|1.8451|4.5123|858.666|-0.0011||217.045|142.863|78.458|1.419|-0.911|1.791|3.98|3.98|2778.7742|4.13|2018-07-05/ev_revenues|3.5785|2018-07-12/ev_revenues|3.8415|2018-07-19/ev_revenues|3.7246|2018-07-26/ev_revenues|3.6564|2018-08-02/ev_revenues|3.5103|2018-08-09/ev_revenues|3.3155|2018-08-16/ev_revenues|3.1597|2018-08-23/ev_revenues|3.3837|2018-08-30/ev_revenues|3.6175|2018-07-05/ev_free_cash_flow|35.452|2018-07-12/ev_free_cash_flow|38.0573|2018-07-19/ev_free_cash_flow|36.8994|2018-07-26/ev_free_cash_flow|36.224|2018-08-02/ev_free_cash_flow|34.7766|2018-08-09/ev_free_cash_flow|32.8467|2018-08-16/ev_free_cash_flow|31.3028|2018-08-23/ev_free_cash_flow|33.5222|2018-08-30/ev_free_cash_flow|35.838|2018-07-05/ps_ratio|4.1494|2018-07-12/ps_ratio|4.4206|2018-07-19/ps_ratio|4.3001|2018-07-26/ps_ratio|4.2297|2018-08-02/ps_ratio|4.079|2018-08-09/ps_ratio|3.8781|2018-08-16/ps_ratio|3.7173|2018-08-23/ps_ratio|3.9484|2018-08-30/ps_ratio|4.1895|2018-07-05/pe_ratio|106.0633|2018-07-12/pe_ratio|112.9973|2018-07-19/pe_ratio|109.9155|2018-07-26/pe_ratio|108.1178|2018-08-02/pe_ratio|104.2656|2018-08-09/pe_ratio|99.1294|2018-08-16/pe_ratio|95.0204|2018-08-23/pe_ratio|100.9271|2018-08-30/pe_ratio|107.0906|2018-07-05/price_to_book_value|2.2209|2018-07-12/price_to_book_value|2.3661|2018-07-19/price_to_book_value|2.3016|2018-07-26/price_to_book_value|2.2639|2018-08-02/price_to_book_value|2.1833|2018-08-09/price_to_book_value|2.0757|2018-08-16/price_to_book_value|1.9897|2018-08-23/price_to_book_value|2.1134|2018-08-30/price_to_book_value|2.2424|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.5906|2018-07-31/percent_of_shares_outstanding|3.7273|2018-08-15/percent_of_shares_outstanding|4.0427|2018-08-31/percent_of_shares_outstanding|4.8654|2018-07-05/price|4.13|2018-07-12/price|4.4|2018-07-19/price|4.28|2018-07-26/price|4.21|2018-08-02/price|4.06|2018-08-09/price|3.86|2018-08-16/price|3.7|2018-08-23/price|3.93|2018-08-30/price|4.17|2018-07-05/total_return_price|4.13|2018-07-12/total_return_price|4.4|2018-07-19/total_return_price|4.28|2018-07-26/total_return_price|4.21|2018-08-02/total_return_price|4.06|2018-08-09/total_return_price|3.86|2018-08-16/total_return_price|3.7|2018-08-23/total_return_price|3.93|2018-08-30/total_return_price|4.17|2018-07-05/enterprise_value|3160.3685|2018-07-12/enterprise_value|3392.6174|2018-07-19/enterprise_value|3289.3978|2018-07-26/enterprise_value|3229.1851|2018-08-02/enterprise_value|3100.1579|2018-08-09/enterprise_value|2928.1216|2018-08-16/enterprise_value|2790.4926|2018-08-23/enterprise_value|2988.3343|2018-08-30/enterprise_value|3194.7779
usa_0975|ZNGA|201809|570.653|420.281||266.085|1075.581|402.989|302.93|100.059||1616.438|-1766.019||3.4129|109.0942|33.8117|1.5033|3.9786|101.6975|2.1295||0|0|2.0965|5.5067|887.228|0.01||233.243|154.651|78.757|10.205|10.2|1.288|3.96|3.96|3014.1397|4.14|2018-10-04/ev_revenues|3.5297|2018-10-11/ev_revenues|3.5684|2018-10-18/ev_revenues|3.4235|2018-10-25/ev_revenues|3.2979|2018-11-01/ev_revenues|3.0659|2018-11-08/ev_revenues|3.1916|2018-11-15/ev_revenues|2.979|2018-11-23/ev_revenues|2.892|2018-11-30/ev_revenues|3.0273|2018-10-04/ev_free_cash_flow|33.4539|2018-10-11/ev_free_cash_flow|33.8202|2018-10-18/ev_free_cash_flow|32.4474|2018-10-25/ev_free_cash_flow|31.2566|2018-11-01/ev_free_cash_flow|29.0582|2018-11-08/ev_free_cash_flow|30.249|2018-11-15/ev_free_cash_flow|28.2339|2018-11-23/ev_free_cash_flow|27.4095|2018-11-30/ev_free_cash_flow|28.6919|2018-10-04/ps_ratio|4.1116|2018-10-11/ps_ratio|4.1513|2018-10-18/ps_ratio|4.0023|2018-10-25/ps_ratio|3.8732|2018-11-01/ps_ratio|3.6349|2018-11-08/ps_ratio|3.764|2018-11-15/ps_ratio|3.5455|2018-11-23/ps_ratio|3.4561|2018-11-30/ps_ratio|3.5951|2018-10-04/pe_ratio|143.0595|2018-10-11/pe_ratio|144.4418|2018-10-18/pe_ratio|139.2584|2018-10-25/pe_ratio|134.7662|2018-11-01/pe_ratio|126.4729|2018-11-08/pe_ratio|130.9651|2018-11-15/pe_ratio|123.3629|2018-11-23/pe_ratio|120.2529|2018-11-30/pe_ratio|125.0907|2018-10-04/price_to_book_value|2.2074|2018-10-11/price_to_book_value|2.2287|2018-10-18/price_to_book_value|2.1488|2018-10-25/price_to_book_value|2.0795|2018-11-01/price_to_book_value|1.9515|2018-11-08/price_to_book_value|2.0208|2018-11-15/price_to_book_value|1.9035|2018-11-23/price_to_book_value|1.8555|2018-11-30/price_to_book_value|1.9302|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.6114|2018-10-31/percent_of_shares_outstanding|6.6816|2018-11-15/percent_of_shares_outstanding|6.842|2018-11-30/percent_of_shares_outstanding|6.7299|2018-10-04/price|4.14|2018-10-11/price|4.18|2018-10-18/price|4.03|2018-10-25/price|3.9|2018-11-01/price|3.66|2018-11-08/price|3.79|2018-11-15/price|3.57|2018-11-23/price|3.48|2018-11-30/price|3.62|2018-10-04/total_return_price|4.14|2018-10-11/total_return_price|4.18|2018-10-18/total_return_price|4.03|2018-10-25/total_return_price|3.9|2018-11-01/total_return_price|3.66|2018-11-08/total_return_price|3.79|2018-11-15/total_return_price|3.57|2018-11-23/total_return_price|3.48|2018-11-30/total_return_price|3.62|2018-10-04/enterprise_value|3147.807|2018-10-11/enterprise_value|3182.2813|2018-10-18/enterprise_value|3053.1027|2018-10-25/enterprise_value|2941.058|2018-11-01/enterprise_value|2734.2064|2018-11-08/enterprise_value|2846.251|2018-11-15/enterprise_value|2656.637|2018-11-23/enterprise_value|2579.0677|2018-11-30/enterprise_value|2699.7311
usa_0975|ZNGA|201812|747.277|581.222||266.557|1052.787|550.093|479.834|70.259||1596.61|-1789.664||3.2882|187.8077|31.165|1.3523|3.8633|134.4207|2.0741||0.0626|0|1.8203|7.4897|887.898|0.0006||248.688|165.846|94.142|5.371|0.559|1.41|3.89|3.89|2932.4392|4.02|2019-01-04/ev_revenues|3.568|2019-01-11/ev_revenues|3.8636|2019-01-18/ev_revenues|3.8127|2019-01-25/ev_revenues|3.935|2019-02-01/ev_revenues|4.061|2019-02-08/ev_revenues|4.4487|2019-02-15/ev_revenues|4.6018|2019-02-22/ev_revenues|4.6018|2019-01-04/ev_free_cash_flow|20.6473|2019-01-11/ev_free_cash_flow|22.3582|2019-01-18/ev_free_cash_flow|22.0632|2019-01-25/ev_free_cash_flow|22.7712|2019-02-01/ev_free_cash_flow|23.5004|2019-02-08/ev_free_cash_flow|25.7441|2019-02-15/ev_free_cash_flow|26.6298|2019-02-22/ev_free_cash_flow|26.6298|2019-01-04/ps_ratio|3.9078|2019-01-11/ps_ratio|4.1897|2019-01-18/ps_ratio|4.1411|2019-01-25/ps_ratio|4.2578|2019-02-01/ps_ratio|4.3744|2019-02-08/ps_ratio|4.7438|2019-02-15/ps_ratio|4.8896|2019-02-22/ps_ratio|4.8896|2019-01-04/pe_ratio|205.3955|2019-01-11/pe_ratio|220.2125|2019-01-18/pe_ratio|217.6579|2019-01-25/pe_ratio|223.7891|2019-02-01/pe_ratio|229.9203|2019-02-08/pe_ratio|249.3358|2019-02-15/pe_ratio|256.9998|2019-02-22/pe_ratio|256.9998|2019-01-04/price_to_book_value|2.3288|2019-01-11/price_to_book_value|2.4968|2019-01-18/price_to_book_value|2.4678|2019-01-25/price_to_book_value|2.5373|2019-02-01/price_to_book_value|2.6089|2019-02-08/price_to_book_value|2.8292|2019-02-15/price_to_book_value|2.9162|2019-02-22/price_to_book_value|2.9162|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.5913|2019-01-31/percent_of_shares_outstanding|6.4912|2019-02-15/percent_of_shares_outstanding|6.1091|2019-02-28/percent_of_shares_outstanding|4.6591|2019-01-04/price|4.02|2019-01-11/price|4.31|2019-01-18/price|4.26|2019-01-25/price|4.38|2019-02-01/price|4.5|2019-02-08/price|4.88|2019-02-15/price|5.03|2019-02-22/price|5.03|2019-01-04/total_return_price|4.02|2019-01-11/total_return_price|4.31|2019-01-18/total_return_price|4.26|2019-01-25/total_return_price|4.38|2019-02-01/total_return_price|4.5|2019-02-08/total_return_price|4.88|2019-02-15/total_return_price|5.03|2019-02-22/total_return_price|5.03|2019-01-04/enterprise_value|3236.8989|2019-01-11/enterprise_value|3505.1216|2019-01-18/enterprise_value|3458.8763|2019-01-25/enterprise_value|3569.865|2019-02-01/enterprise_value|3684.1846|2019-02-08/enterprise_value|4035.93|2019-02-15/enterprise_value|4174.7769|2019-02-22/enterprise_value|4174.7769
usa_0975|ZNGA|201903|479.273|246.419||287.143|1756.511|910.397|672.799|237.598||1741.729|-1929.502||4.9213|-40.5426|28.4788|1.8188|5.1813|268.7513|3.0977||0.0574|0|0.411|4.6629|926.23|-0.14||265.403|143.76|123.515|-139.08|-128.828|-0.82|5.33|5.33|4464.6454|5.35|2019-04-05/ev_revenues|5.0213|2019-04-12/ev_revenues|5.1856|2019-04-22/ev_revenues|5.2016|2019-04-29/ev_revenues|5.2113|2019-05-06/ev_revenues|5.832|2019-05-13/ev_revenues|5.5508|2019-05-20/ev_revenues|5.8126|2019-05-28/ev_revenues|5.7932|2019-04-05/ev_free_cash_flow|30.5262|2019-04-12/ev_free_cash_flow|31.5255|2019-04-22/ev_free_cash_flow|31.6227|2019-04-29/ev_free_cash_flow|31.6817|2019-05-06/ev_free_cash_flow|35.4551|2019-05-13/ev_free_cash_flow|33.7453|2019-05-20/ev_free_cash_flow|35.3372|2019-05-28/ev_free_cash_flow|35.2192|2019-04-05/ps_ratio|4.9374|2019-04-12/ps_ratio|5.0943|2019-04-22/ps_ratio|5.0943|2019-04-29/ps_ratio|5.1035|2019-05-06/ps_ratio|5.6942|2019-05-13/ps_ratio|5.4265|2019-05-20/ps_ratio|5.6757|2019-05-28/ps_ratio|5.6573|2019-04-04/pe_ratio||2019-04-11/pe_ratio||2019-04-18/pe_ratio||2019-04-25/pe_ratio||2019-05-02/pe_ratio||2019-05-09/pe_ratio||2019-05-16/pe_ratio||2019-05-23/pe_ratio||2019-05-30/pe_ratio||2019-04-05/price_to_book_value|2.8643|2019-04-12/price_to_book_value|2.9553|2019-04-22/price_to_book_value|2.9642|2019-04-29/price_to_book_value|2.9695|2019-05-06/price_to_book_value|3.3132|2019-05-13/price_to_book_value|3.1575|2019-05-20/price_to_book_value|3.3025|2019-05-28/price_to_book_value|3.2917|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.3028|2019-04-30/percent_of_shares_outstanding|4.4277|2019-05-15/percent_of_shares_outstanding|3.3001|2019-05-31/percent_of_shares_outstanding|3.3671|2019-04-05/price|5.35|2019-04-12/price|5.52|2019-04-22/price|5.52|2019-04-29/price|5.53|2019-05-06/price|6.17|2019-05-13/price|5.88|2019-05-20/price|6.15|2019-05-28/price|6.13|2019-04-05/total_return_price|5.35|2019-04-12/total_return_price|5.52|2019-04-22/total_return_price|5.52|2019-04-29/total_return_price|5.53|2019-05-06/total_return_price|6.17|2019-05-13/total_return_price|5.88|2019-05-20/total_return_price|6.15|2019-05-28/total_return_price|6.13|2019-04-05/enterprise_value|4842.4025|2019-04-12/enterprise_value|5000.9258|2019-04-22/enterprise_value|5016.3421|2019-04-29/enterprise_value|5025.6949|2019-05-06/enterprise_value|5624.2759|2019-05-13/enterprise_value|5353.0439|2019-05-20/enterprise_value|5605.5702|2019-05-28/enterprise_value|5586.8646
usa_0975|ZNGA|201906|1343.497|828.608||35.292|1730.819|1461.301|675.199|786.102||1722.951|-2001.942||5.5411|-31.5894|33.6863|1.7252|5.4173||3.1521||0.3241|0|-1.7067|4.4511|937.334|-0.06||306.5|179.628|138.768|-58.635|-55.83|-1.278|5.87|5.87|5343.691|6.29|2019-07-02/ev_revenues|5.3555|2019-07-09/ev_revenues|5.293|2019-07-16/ev_revenues|5.3639|2019-07-23/ev_revenues|5.3282|2019-07-30/ev_revenues|5.4979|2019-08-06/ev_revenues|5.0601|2019-08-13/ev_revenues|5.0333|2019-08-20/ev_revenues|4.8903|2019-08-27/ev_revenues|4.8546|2019-07-02/ev_free_cash_flow|26.4386|2019-07-09/ev_free_cash_flow|26.1303|2019-07-16/ev_free_cash_flow|26.4802|2019-07-23/ev_free_cash_flow|26.3037|2019-07-30/ev_free_cash_flow|27.1418|2019-08-06/ev_free_cash_flow|24.9804|2019-08-13/ev_free_cash_flow|24.8481|2019-08-20/ev_free_cash_flow|24.1423|2019-08-27/ev_free_cash_flow|23.9658|2019-07-02/ps_ratio|5.4295|2019-07-09/ps_ratio|5.3691|2019-07-16/ps_ratio|5.4295|2019-07-23/ps_ratio|5.395|2019-07-30/ps_ratio|5.559|2019-08-06/ps_ratio|5.1361|2019-08-13/ps_ratio|5.1102|2019-08-20/ps_ratio|4.972|2019-08-27/ps_ratio|4.9375|2019-07-05/pe_ratio||2019-07-12/pe_ratio||2019-07-19/pe_ratio||2019-07-26/pe_ratio||2019-08-02/pe_ratio||2019-08-09/pe_ratio||2019-08-16/pe_ratio||2019-08-23/pe_ratio||2019-08-30/pe_ratio||2019-07-02/price_to_book_value|3.4325|2019-07-09/price_to_book_value|3.3943|2019-07-16/price_to_book_value|3.4376|2019-07-23/price_to_book_value|3.4158|2019-07-30/price_to_book_value|3.5196|2019-08-06/price_to_book_value|3.2518|2019-08-13/price_to_book_value|3.2354|2019-08-20/price_to_book_value|3.148|2019-08-27/price_to_book_value|3.1261|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.7522|2019-07-31/percent_of_shares_outstanding|7.6411|2019-08-15/percent_of_shares_outstanding|8.2918|2019-08-30/percent_of_shares_outstanding|10.4528|2019-07-02/price|6.29|2019-07-09/price|6.22|2019-07-16/price|6.29|2019-07-23/price|6.25|2019-07-30/price|6.44|2019-08-06/price|5.95|2019-08-13/price|5.92|2019-08-20/price|5.76|2019-08-27/price|5.72|2019-07-02/total_return_price|6.29|2019-07-09/total_return_price|6.22|2019-07-16/total_return_price|6.29|2019-07-23/total_return_price|6.25|2019-07-30/total_return_price|6.44|2019-08-06/total_return_price|5.95|2019-08-13/total_return_price|5.92|2019-08-20/total_return_price|5.76|2019-08-27/total_return_price|5.72|2019-07-02/enterprise_value|5643.795|2019-07-09/enterprise_value|5577.9793|2019-07-16/enterprise_value|5652.6695|2019-07-23/enterprise_value|5615.0041|2019-07-30/enterprise_value|5793.9148|2019-08-06/enterprise_value|5332.5137|2019-08-13/enterprise_value|5304.2646|2019-08-20/enterprise_value|5153.603|2019-08-27/enterprise_value|5115.9376
usa_0975|ZNGA|201909|1623.459|1380.222||163.166|1685.199|1639.579|764.783|874.796||1938.435|-1782.667||5.1316|101.9577|25.3333|1.3103|5.2051||3.2955||0.2911|0|-1.9742|8.8635|973.83|0.24||345.293|211.434|147.61|239.963|230.083|-0.131|6.03|6.03|5407.8444|5.78|2019-10-01/ev_revenues|3.9889|2019-10-08/ev_revenues|4.1349|2019-10-15/ev_revenues|4.3223|2019-10-22/ev_revenues|4.2737|2019-10-29/ev_revenues|4.225|2019-11-05/ev_revenues|4.4075|2019-11-12/ev_revenues|4.444|2019-11-19/ev_revenues|4.4116|2019-11-26/ev_revenues|4.3791|2019-10-01/ev_free_cash_flow|19.7106|2019-10-08/ev_free_cash_flow|20.4321|2019-10-15/ev_free_cash_flow|21.3582|2019-10-22/ev_free_cash_flow|21.1177|2019-10-29/ev_free_cash_flow|20.8771|2019-11-05/ev_free_cash_flow|21.7792|2019-11-12/ev_free_cash_flow|21.9596|2019-11-19/ev_free_cash_flow|21.7992|2019-11-26/ev_free_cash_flow|21.6389|2019-10-01/ps_ratio|4.6171|2019-10-08/ps_ratio|4.7609|2019-10-15/ps_ratio|4.9447|2019-10-22/ps_ratio|4.8967|2019-10-29/ps_ratio|4.8488|2019-11-05/ps_ratio|5.0285|2019-11-12/ps_ratio|5.0645|2019-11-19/ps_ratio|5.0325|2019-11-26/ps_ratio|5.0006|2019-10-04/pe_ratio|146.9249|2019-10-11/pe_ratio|151.1087|2019-10-18/pe_ratio|153.3237|2019-10-25/pe_ratio|151.6009|2019-11-01/pe_ratio|156.2769|2019-11-08/pe_ratio|154.5542|2019-11-15/pe_ratio|154.5542|2019-11-22/pe_ratio|149.8782|2019-11-29/pe_ratio|153.3237|2019-10-01/price_to_book_value|2.8201|2019-10-08/price_to_book_value|2.9079|2019-10-15/price_to_book_value|3.0206|2019-10-22/price_to_book_value|2.9913|2019-10-29/price_to_book_value|2.9621|2019-11-05/price_to_book_value|3.0718|2019-11-12/price_to_book_value|3.0938|2019-11-19/price_to_book_value|3.0743|2019-11-26/price_to_book_value|3.0548|2019-10-01/peg_ratio|3.5202|2019-10-08/peg_ratio|3.6298|2019-10-15/peg_ratio|3.7699|2019-10-22/peg_ratio|3.7334|2019-10-29/peg_ratio|3.6968|2019-11-01/peg_ratio|3.8674|2019-11-08/peg_ratio|3.8247|2019-11-15/peg_ratio|3.8247|2019-11-22/peg_ratio|3.709|2019-11-29/peg_ratio|3.7943|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.3232|2019-10-31/percent_of_shares_outstanding|6.1722|2019-11-15/percent_of_shares_outstanding|6.6582|2019-11-29/percent_of_shares_outstanding|6.778|2019-10-01/price|5.78|2019-10-08/price|5.96|2019-10-15/price|6.19|2019-10-22/price|6.13|2019-10-29/price|6.07|2019-11-05/price|6.295|2019-11-12/price|6.34|2019-11-19/price|6.3|2019-11-26/price|6.26|2019-10-01/total_return_price|5.78|2019-10-08/total_return_price|5.96|2019-10-15/total_return_price|6.19|2019-10-22/total_return_price|6.13|2019-10-29/total_return_price|6.07|2019-11-05/total_return_price|6.295|2019-11-12/total_return_price|6.34|2019-11-19/total_return_price|6.3|2019-11-26/total_return_price|6.26|2019-10-01/enterprise_value|4650.5914|2019-10-08/enterprise_value|4820.8285|2019-10-15/enterprise_value|5039.3473|2019-10-22/enterprise_value|4982.5919|2019-10-29/enterprise_value|4925.8366|2019-11-05/enterprise_value|5138.6691|2019-11-12/enterprise_value|5181.2356|2019-11-19/enterprise_value|5143.3988|2019-11-26/enterprise_value|5105.5618
usa_0975|ZNGA|201912|1575.67|1361.496||162.798|1693.938|1685.184|791.968|893.216||1975.43|-1797.33||3.8007|119.8144|21.0009|1.3722|4.4234|153.8159|2.9433|3.8065|0.2888|0|-2.263|5.8708|983.677|-0.0037||404.463|262.748|153.988|5.087|-3.5|-0.703|6.12|6.12|5023.217|6.49|2020-01-07/ev_revenues|4.0667|2020-01-14/ev_revenues|4.2679|2020-01-21/ev_revenues|4.1673|2020-01-28/ev_revenues|3.7647|2020-02-04/ev_revenues|3.7789|2020-02-11/ev_revenues|4.2541|2020-02-18/ev_revenues|4.506|2020-02-25/ev_revenues|4.434|2020-01-07/ev_free_cash_flow|22.4705|2020-01-14/ev_free_cash_flow|23.5826|2020-01-21/ev_free_cash_flow|23.0265|2020-01-28/ev_free_cash_flow|20.8023|2020-02-04/ev_free_cash_flow|20.8803|2020-02-11/ev_free_cash_flow|23.5059|2020-02-18/ev_free_cash_flow|24.8983|2020-02-25/ev_free_cash_flow|24.5005|2020-01-07/ps_ratio|4.6908|2020-01-14/ps_ratio|4.8932|2020-01-21/ps_ratio|4.792|2020-01-28/ps_ratio|4.3873|2020-02-04/ps_ratio|4.3945|2020-02-11/ps_ratio|4.8715|2020-02-18/ps_ratio|5.1245|2020-02-25/ps_ratio|5.0522|2020-01-03/pe_ratio|171.5923|2020-01-10/pe_ratio|182.334|2020-01-17/pe_ratio|183.7111|2020-01-24/pe_ratio|168.0117|2020-01-31/pe_ratio|165.8082|2020-02-07/pe_ratio|183.1603|2020-02-14/pe_ratio|190.8723|2020-02-21/pe_ratio|196.3809|2020-02-28/pe_ratio|184.8128|2020-01-07/price_to_book_value|3.1212|2020-01-14/price_to_book_value|3.2559|2020-01-21/price_to_book_value|3.1886|2020-01-28/price_to_book_value|2.9192|2020-02-04/price_to_book_value|2.9287|2020-02-11/price_to_book_value|3.2466|2020-02-18/price_to_book_value|3.4152|2020-02-25/price_to_book_value|3.367|2020-01-03/peg_ratio|2.0068|2020-01-10/peg_ratio|2.1324|2020-01-17/peg_ratio|2.1485|2020-01-24/peg_ratio|1.9649|2020-01-31/peg_ratio|1.9392|2020-02-07/peg_ratio|2.1421|2020-02-14/peg_ratio|2.2323|2020-02-21/peg_ratio|2.2967|2020-02-28/peg_ratio|2.1614|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.1041|2020-01-31/percent_of_shares_outstanding|6.4208|2020-02-14/percent_of_shares_outstanding|6.4782|2020-02-28/percent_of_shares_outstanding|5.6211|2020-01-07/price|6.49|2020-01-14/price|6.77|2020-01-21/price|6.63|2020-01-28/price|6.07|2020-02-04/price|6.08|2020-02-11/price|6.74|2020-02-18/price|7.09|2020-02-25/price|6.99|2020-01-07/total_return_price|6.49|2020-01-14/total_return_price|6.77|2020-01-21/total_return_price|6.63|2020-01-28/total_return_price|6.07|2020-02-04/total_return_price|6.08|2020-02-11/total_return_price|6.74|2020-02-18/total_return_price|7.09|2020-02-25/total_return_price|6.99|2020-01-07/enterprise_value|5374.7326|2020-01-14/enterprise_value|5640.7443|2020-01-21/enterprise_value|5507.7385|2020-01-28/enterprise_value|4975.7149|2020-02-04/enterprise_value|4994.3876|2020-02-11/enterprise_value|5622.411|2020-02-18/enterprise_value|5955.4538|2020-02-25/enterprise_value|5860.2987
usa_0975|ZNGA|202003|1504.146|1260.934||163.667|1652.063|1686.842|797.838|889.004||1855.579|-1916.492||4.0158|87.7348|29.4675|1.6551|4.5127|184.5374|3.5285|2.2098|0.3108|0|-1.7821|3.8885|952.502|-0.11||403.767|257.565|151.374|-95.414|-103.925|-1.43|6.85|6.85|5863.1401|6.56|2020-04-07/ev_revenues|3.8259|2020-04-14/ev_revenues|4.258|2020-04-21/ev_revenues|4.4511|2020-04-28/ev_revenues|4.438|2020-05-05/ev_revenues|4.5231|2020-05-12/ev_revenues|4.5952|2020-05-19/ev_revenues|4.7983|2020-05-26/ev_revenues|4.831|2020-04-07/ev_free_cash_flow|28.0743|2020-04-14/ev_free_cash_flow|31.2449|2020-04-21/ev_free_cash_flow|32.6615|2020-04-28/ev_free_cash_flow|32.5653|2020-05-05/ev_free_cash_flow|33.1902|2020-05-12/ev_free_cash_flow|33.719|2020-05-19/ev_free_cash_flow|35.2092|2020-05-26/ev_free_cash_flow|35.4495|2020-04-07/ps_ratio|4.3216|2020-04-14/ps_ratio|4.7564|2020-04-21/ps_ratio|4.9474|2020-04-28/ps_ratio|4.9343|2020-05-05/ps_ratio|5.0199|2020-05-12/ps_ratio|5.0924|2020-05-19/ps_ratio|5.2966|2020-05-26/ps_ratio|5.3295|2020-04-03/pe_ratio|100.1403|2020-04-13/pe_ratio|106.3236|2020-04-20/pe_ratio|115.2216|2020-04-27/pe_ratio|116.7298|2020-05-04/pe_ratio|112.6578|2020-05-11/pe_ratio|119.746|2020-05-18/pe_ratio|120.0477|2020-05-26/pe_ratio|122.0082|2020-04-07/price_to_book_value|3.3791|2020-04-14/price_to_book_value|3.7191|2020-04-21/price_to_book_value|3.871|2020-04-28/price_to_book_value|3.8607|2020-05-05/price_to_book_value|3.9277|2020-05-12/price_to_book_value|3.9844|2020-05-19/price_to_book_value|4.1442|2020-05-26/price_to_book_value|4.1699|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.0442|2020-04-30/percent_of_shares_outstanding|4.4393|2020-05-15/percent_of_shares_outstanding|5.1973|2020-05-29/percent_of_shares_outstanding|5.4309|2020-04-07/price|6.56|2020-04-14/price|7.22|2020-04-21/price|7.51|2020-04-28/price|7.49|2020-05-05/price|7.62|2020-05-12/price|7.73|2020-05-19/price|8.04|2020-05-26/price|8.09|2020-04-07/total_return_price|6.56|2020-04-14/total_return_price|7.22|2020-04-21/total_return_price|7.51|2020-04-28/total_return_price|7.49|2020-05-05/total_return_price|7.62|2020-05-12/total_return_price|7.73|2020-05-19/total_return_price|8.04|2020-05-26/total_return_price|8.09|2020-04-07/enterprise_value|5585.9506|2020-04-14/enterprise_value|6216.7957|2020-04-21/enterprise_value|6498.652|2020-04-28/enterprise_value|6479.523|2020-05-05/enterprise_value|6603.8612|2020-05-12/enterprise_value|6709.0704|2020-05-19/enterprise_value|7005.5691|2020-05-26/enterprise_value|7053.3915
usa_0975|ZNGA|202006|1812.229|1556.214||160.253|1650.642|1947.369|983.768|963.601||1736.233|-2081.062||5.0924|-295.7233|33.0337|2.2191|6.2979|144.1778|5.2687||0.3357|0|-1.2868|5.9286|956.854|-0.16||451.688|272.48|173.847|-132.111|-150.3|-3.363|9.54|9.54|8174.383|9.89|2020-07-07/ev_revenues|6.0047|2020-07-14/ev_revenues|5.9579|2020-07-21/ev_revenues|5.9192|2020-07-28/ev_revenues|5.7517|2020-08-04/ev_revenues|6.2206|2020-08-11/ev_revenues|5.4301|2020-08-18/ev_revenues|5.7048|2020-08-25/ev_revenues|5.544|2020-07-07/ev_free_cash_flow|38.9516|2020-07-14/ev_free_cash_flow|38.6481|2020-07-21/ev_free_cash_flow|38.3967|2020-07-28/ev_free_cash_flow|37.3102|2020-08-04/ev_free_cash_flow|40.3524|2020-08-11/ev_free_cash_flow|35.2241|2020-08-18/ev_free_cash_flow|37.006|2020-08-25/ev_free_cash_flow|35.963|2020-07-06/ps_ratio|5.8537|2020-07-13/ps_ratio|5.8718|2020-07-20/ps_ratio|5.92|2020-07-27/ps_ratio|5.8537|2020-08-03/ps_ratio|6.1067|2020-08-10/ps_ratio|5.7032|2020-08-17/ps_ratio|5.6369|2020-08-24/ps_ratio|5.5526|2020-08-31/ps_ratio|5.4563|2020-07-07/price_to_book_value|6.1121|2020-07-14/price_to_book_value|6.0689|2020-07-21/price_to_book_value|6.033|2020-07-28/price_to_book_value|5.8782|2020-08-04/price_to_book_value|6.3118|2020-08-11/price_to_book_value|5.5809|2020-08-18/price_to_book_value|5.8348|2020-08-25/price_to_book_value|5.6862|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.6659|2020-07-31/percent_of_shares_outstanding|4.8612|2020-08-14/percent_of_shares_outstanding|9.3671|2020-08-31/percent_of_shares_outstanding|10.1468|2020-07-07/price|9.89|2020-07-14/price|9.82|2020-07-21/price|9.74|2020-07-28/price|9.49|2020-08-04/price|10.19|2020-08-11/price|9.01|2020-08-18/price|9.42|2020-08-25/price|9.18|2020-07-07/total_return_price|9.89|2020-07-14/total_return_price|9.82|2020-07-21/total_return_price|9.74|2020-07-28/total_return_price|9.49|2020-08-04/total_return_price|10.19|2020-08-11/total_return_price|9.01|2020-08-18/total_return_price|9.42|2020-08-25/total_return_price|9.18|2020-07-07/enterprise_value|9638.8157|2020-07-09/enterprise_value|10228.9724|2020-07-16/enterprise_value|9168.1091|2020-07-23/enterprise_value|9264.8986|2020-07-30/enterprise_value|9469.2319|2020-08-06/enterprise_value|9727.3371|2020-08-13/enterprise_value|8974.5302|2020-08-20/enterprise_value|9168.1091|2020-08-27/enterprise_value|8694.9162
usa_0975|ZNGA|202009|||||||||||||5.5038||35.7022||5.4924||5.649|||0||9.6864||||||||||9.12|9.12|8544.3548|9.57|2020-10-06/ev_revenues|5.8053|2020-10-13/ev_revenues|5.7852|2020-10-20/ev_revenues|5.41|2020-10-22/ev_revenues|5.6244|2020-10-06/ev_free_cash_flow|37.6579|2020-10-13/ev_free_cash_flow|37.5275|2020-10-20/ev_free_cash_flow|35.0938|2020-10-22/ev_free_cash_flow|36.4845|2020-10-06/ps_ratio|5.7634|2020-10-13/ps_ratio|5.7453|2020-10-20/ps_ratio|5.4081|2020-10-23/ps_ratio|5.7092|2020-10-06/price_to_book_value|5.9277|2020-10-13/price_to_book_value|5.9092|2020-10-20/price_to_book_value|5.5623|2020-10-23/price_to_book_value|5.872|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|9.57|2020-10-13/price|9.54|2020-10-20/price|8.98|2020-10-23/price|9.48|2020-10-06/total_return_price|9.57|2020-10-13/total_return_price|9.54|2020-10-20/total_return_price|8.98|2020-10-23/total_return_price|9.48|2020-10-01/enterprise_value|9232.6354|2020-10-08/enterprise_value|9028.3021|2020-10-15/enterprise_value|8899.2495|2020-10-22/enterprise_value|9028.3021