usa_0636|ZION|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0636|ZION|Long Name|Zions Bancorp NA Total Current Assets (Quarterly) (USD)|Zions Bancorp NA Cash and Short Term Investments (Quarterly) (USD)|Zions Bancorp NA Inventories (Quarterly) (USD)|Zions Bancorp NA Net PP&E (Quarterly) (USD)|Zions Bancorp NA Goodwill and Intangibles (Quarterly) (USD)|Zions Bancorp NA Total Liabilities (Quarterly) (USD)|Zions Bancorp NA Total Current Liabilities (Quarterly) (USD)|Zions Bancorp NA Total Long Term Liabilities (Quarterly) (USD)|Zions Bancorp NA Total Deposits (Quarterly) (USD)|Zions Bancorp NA Book Value (Quarterly) (USD)|Zions Bancorp NA Retained Earnings (Quarterly) (USD)|Zions Bancorp NA Treasury Stock (Quarterly) (USD)|Zions Bancorp NA EV to Revenues|Zions Bancorp NA EV to Earnings|Zions Bancorp NA EV to Free Cash Flow|Zions Bancorp NA EV to Assets (Quarterly)|Zions Bancorp NA PS Ratio|Zions Bancorp NA PE Ratio|Zions Bancorp NA Price to Book Value|Zions Bancorp NA PEG Ratio|Zions Bancorp NA Debt to Equity Ratio|Zions Bancorp NA Dividend Yield|Zions Bancorp NA Shareholder Yield (TTM)|Zions Bancorp NA Percent of Shares Outstanding Short|Zions Bancorp NA Average Diluted Shares Outstanding (Quarterly)|Zions Bancorp NA EPS Diluted (Quarterly) (USD)|Zions Bancorp NA Dividend Per Share (Quarterly) (USD)|Zions Bancorp NA Revenue (Quarterly) (USD)|Zions Bancorp NA Gross Profit (Quarterly) (USD)|Zions Bancorp NA SG&A Expense (Quarterly) (USD)|Zions Bancorp NA Pre-Tax Income (Quarterly) (USD)|Zions Bancorp NA Net Income (Quarterly) (USD)|Zions Bancorp NA Net Interest Income (Quarterly) (USD)|Zions Bancorp NA Price (USD)|Zions Bancorp NA Total Return Price (USD)|Zions Bancorp NA Enterprise Value (USD)||
usa_0636|ZION|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0636|ZION|197206||||||||||||||||||||||||||||||||||1.9551|0.8953||1.9473|1972-07-31/price|1.9473|1972-08-31/price|1.9551|1972-07-31/total_return_price|0.8917|1972-08-31/total_return_price|0.8953
usa_0636|ZION|197209||||||||||||||||||||||||||||||||||1.998|0.9149||1.8185|1972-10-31/price|1.8185|1972-11-30/price|1.7054|1972-10-31/total_return_price|0.8327|1972-11-30/total_return_price|0.7809
usa_0636|ZION|197212||||||||||||||||||||||||||||||||||1.6897|0.7738||1.5531|1973-01-31/price|1.5531|1973-02-28/price|1.522|1973-01-31/total_return_price|0.7112|1973-02-28/total_return_price|0.697
usa_0636|ZION|197303||||||||||||||||||||||||||||||||||1.3971|0.6398||1.4673|1973-04-30/price|1.4673|1973-05-31/price|1.522|1973-04-30/total_return_price|0.6719|1973-05-31/total_return_price|0.697
usa_0636|ZION|197306||||||||||||||||||||||||||||||||||1.5531|0.7112||1.44|1973-07-31/price|1.44|1973-08-31/price|1.2722|1973-07-31/total_return_price|0.6594|1973-08-31/total_return_price|0.5826
usa_0636|ZION|197309||||||||||||||||||||||||||||||||||1.4673|0.6719||1.522|1973-10-31/price|1.522|1973-11-30/price|1.2722|1973-10-31/total_return_price|0.697|1973-11-30/total_return_price|0.5826
usa_0636|ZION|197312||||||||||||||||||||||||||||||||||1.1902|0.545||1.358|1974-01-31/price|1.358|1974-02-28/price|1.4673|1974-01-31/total_return_price|0.6219|1974-02-28/total_return_price|0.6719
usa_0636|ZION|197403||||||||||||||||||||||||||||||||||1.3034|0.5969||1.0536|1974-04-30/price|1.0536|1974-05-30/price|1.081|1974-04-30/total_return_price|0.4825|1974-05-30/total_return_price|0.495
usa_0636|ZION|197406||||||||||||||||||||||||||||||||||0.7727|0.3539||0.6361|1974-07-31/price|0.6361|1974-08-30/price|0.6907|1974-07-31/total_return_price|0.2913|1974-08-30/total_return_price|0.3163
usa_0636|ZION|197409||||||||||||||||||||||||||||||||||0.5541|0.2538||0.523|1974-10-01/price|0.523|1974-10-02/price|0.523|1974-10-03/price|0.523|1974-10-31/price|0.6088|1974-11-29/price|0.5815|1974-10-01/total_return_price|0.2395|1974-10-02/total_return_price|0.2395|1974-10-03/total_return_price|0.2395|1974-10-31/total_return_price|0.2788|1974-11-29/total_return_price|0.2663
usa_0636|ZION|197412||||||||||||||||||||||||||||||||||0.5619|0.2573||0.8039|1975-01-31/price|0.8039|1975-02-28/price|0.7493|1975-01-31/total_return_price|0.3681|1975-02-28/total_return_price|0.3431
usa_0636|ZION|197503||||||||||||||||||||||||||||||||||0.7064|0.3235||0.8156|1975-04-30/price|0.8156|1975-05-30/price|0.8313|1975-04-30/total_return_price|0.3735|1975-05-30/total_return_price|0.3807
usa_0636|ZION|197506||||||||||||||||||||||||||||||||||1.0536|0.4825||1.081|1975-07-31/price|1.081|1975-08-29/price|1.0381|1975-07-31/total_return_price|0.495|1975-08-29/total_return_price|0.4754
usa_0636|ZION|197509||||||||||||||||||||||||||||||||||0.9405|0.4307||1.0381|1975-10-30/price|1.0381|1975-11-28/price|0.9678|1975-10-30/total_return_price|0.4754|1975-11-28/total_return_price|0.4432
usa_0636|ZION|197512||||||||||||||||||||||||||||||||||1.0225|0.4682||1.081|1976-01-30/price|1.081|1976-02-27/price|1.1083|1976-01-30/total_return_price|0.495|1976-02-27/total_return_price|0.5075
usa_0636|ZION|197603||||||||||||||||||||||||||||||||||1.0381|0.4754||1.2176|1976-04-30/price|1.2176|1976-05-27/price|1.2176|1976-04-30/total_return_price|0.5576|1976-05-27/total_return_price|0.5576
usa_0636|ZION|197606||||||||||||||||||||||||||||||||||1.2176|0.5576||1.2332|1976-07-30/price|1.2332|1976-08-31/price|1.1785|1976-07-30/total_return_price|0.5647|1976-08-31/total_return_price|0.5397
usa_0636|ZION|197609||||||||||||||||||||||||||||||||||1.2176|0.5576||1.1785|1976-10-29/price|1.1785|1976-11-30/price|1.3151|1976-10-29/total_return_price|0.5397|1976-11-30/total_return_price|0.6022
usa_0636|ZION|197612||||||||||||||||||||||||||||||||||1.4673|0.6719||1.4829|1977-01-31/price|1.4829|1977-02-28/price|1.3853|1977-01-31/total_return_price|0.6791|1977-02-28/total_return_price|0.6344
usa_0636|ZION|197703||||||||||||||||||||||||||||||||||1.3853|0.6344||1.3853|1977-04-29/price|1.3853|1977-05-31/price|1.4127|1977-04-29/total_return_price|0.6344|1977-05-31/total_return_price|0.6469
usa_0636|ZION|197706||||||||||||||||||||||||||||||||||1.3853|0.6344||1.4829|1977-07-29/price|1.4829|1977-08-31/price|1.4829|1977-07-29/total_return_price|0.6791|1977-08-31/total_return_price|0.6791
usa_0636|ZION|197709||||||||||||||||||||||||||||||||||1.3971|0.6398||1.4283|1977-10-31/price|1.4283|1977-11-29/price|1.4985|1977-10-31/total_return_price|0.654|1977-11-29/total_return_price|0.6862
usa_0636|ZION|197712||||||||||||||||||||||||||||||||||1.5648|0.7166||1.6078|1978-01-31/price|1.6078|1978-02-28/price|1.4985|1978-01-31/total_return_price|0.7363|1978-02-28/total_return_price|0.6862
usa_0636|ZION|197803||||||||||||||||||||||||||||||||||1.4673|0.6719||1.5805|1978-04-28/price|1.5805|1978-05-31/price|1.7327|1978-04-28/total_return_price|0.7238|1978-05-31/total_return_price|0.7934
usa_0636|ZION|197806||||||||||||||||||||||||||||||||||1.7599|0.8059||1.7756|1978-07-28/price|1.7756|1978-08-30/price|1.9551|1978-07-28/total_return_price|0.8131|1978-08-30/total_return_price|0.8953
usa_0636|ZION|197809||||||||||||||||||||||||||||||||||1.8312|0.8386||1.8507|1978-10-31/price|1.8507|1978-11-30/price|1.6242|1978-10-31/total_return_price|0.8475|1978-11-30/total_return_price|0.7438
usa_0636|ZION|197812||||||||||||||||||||||||||||||||||1.5813|0.7241||1.7491|1979-01-31/price|1.7491|1979-02-28/price|1.5383|1979-01-31/total_return_price|0.801|1979-02-28/total_return_price|0.7044
usa_0636|ZION|197903||||||||||||||||||||||||||||||||||1.6242|0.7438||1.6008|1979-04-30/price|1.6008|1979-05-31/price|1.6242|1979-04-30/total_return_price|0.7331|1979-05-31/total_return_price|0.7438
usa_0636|ZION|197906||||||||||||||||||||||||||||||||||1.6633|0.7617||1.8937|1979-07-31/price|1.8937|1979-08-31/price|2.0811|1979-07-31/total_return_price|0.8672|1979-08-31/total_return_price|0.953
usa_0636|ZION|197909||||||||||||||||||||||||||||||||||1.999|0.9154||1.8312|1979-10-30/price|1.8312|1979-11-30/price|1.9365|1979-10-30/total_return_price|0.8386|1979-11-30/total_return_price|0.8868
usa_0636|ZION|197912||||||||||||||||||||||||||||||||||1.9131|0.8761||2.2489|1980-01-31/price|2.2489|1980-02-29/price|2.0381|1980-01-31/total_return_price|1.0298|1980-02-29/total_return_price|0.9333
usa_0636|ZION|198003||||||||||||||||||||||||||||||||||1.6438|0.7527||2.0381|1980-04-30/price|2.0381|1980-05-30/price|1.9131|1980-04-30/total_return_price|0.9333|1980-05-30/total_return_price|0.8761
usa_0636|ZION|198006||||||||||||||||||||||||||||||||||1.999|0.9154||1.9561|1980-07-31/price|1.9561|1980-08-29/price|1.999|1980-07-31/total_return_price|0.8958|1980-08-29/total_return_price|0.9154
usa_0636|ZION|198009||||||||||||||||||||||||||||||||||2.1006|0.9619||2.1006|1980-10-31/price|2.1006|1980-11-28/price|2.3309|1980-10-31/total_return_price|0.9619|1980-11-28/total_return_price|1.0674
usa_0636|ZION|198012||||||||||||||||||||||||||||||||||2.6042|1.1925||2.6862|1981-01-30/price|2.6862|1981-02-26/price|2.8932|1981-01-30/total_return_price|1.2301|1981-02-26/total_return_price|1.3249
usa_0636|ZION|198103||||||||||||||||||||||||||||||||||2.9165|1.3356||3.2289|1981-04-30/price|3.2289|1981-05-29/price|3.2289|1981-04-30/total_return_price|1.4786|1981-05-29/total_return_price|1.4786
usa_0636|ZION|198106||||||||||||||||||||||||||||||||||3.2055|1.4679||3.2055|1981-07-30/price|3.2055|1981-08-31/price|2.5625|1981-07-30/total_return_price|1.4679|1981-08-31/total_return_price|1.1734
usa_0636|ZION|198109||||||||||||||||||||||||||||||||||2.7813|1.2736||2.9688|1981-10-29/price|2.9688|1981-11-30/price|3.2188|1981-10-29/total_return_price|1.3595|1981-11-30/total_return_price|1.474
usa_0636|ZION|198112||||||||||||||||||||||||||||||||||3.625|1.66||3.125|1982-01-29/price|3.125|1982-02-26/price|2.8125|1982-01-29/total_return_price|1.431|1982-02-26/total_return_price|1.2879
usa_0636|ZION|198203||||||||||||||||||||||||||||||||||2.75|1.2593||2.9688|1982-04-30/price|2.9688|1982-05-28/price|2.9063|1982-04-30/total_return_price|1.3595|1982-05-28/total_return_price|1.3309
usa_0636|ZION|198206||||||||||||||||||||||||||||||||||2.6875|1.2307||2.9375|1982-07-29/price|2.9375|1982-08-31/price|3.1563|1982-07-29/total_return_price|1.3452|1982-08-31/total_return_price|1.4454
usa_0636|ZION|198209||||||||||||||||||||||||||||||||||3.375|1.5455||3.5625|1982-10-29/price|3.5625|1982-11-30/price|3.375|1982-10-29/total_return_price|1.6314|1982-11-30/total_return_price|1.5455
usa_0636|ZION|198212||||||||||||||||||||||||||||||||||3.25|1.4883||3.0938|1983-01-31/price|3.0938|1983-02-28/price|3.1563|1983-01-31/total_return_price|1.4167|1983-02-28/total_return_price|1.4454
usa_0636|ZION|198303||||||||||||||||||||||||||||||||||2.9375|1.3452||3.6875|1983-04-29/price|3.6875|1983-05-31/price|3.8438|1983-04-29/total_return_price|1.6886|1983-05-31/total_return_price|1.7602
usa_0636|ZION|198306||||||||||||||||||||||||||||||||||3.9063|1.7888||4|1983-07-29/price|4|1983-08-31/price|3.8438|1983-07-29/total_return_price|1.8317|1983-08-31/total_return_price|1.7602
usa_0636|ZION|198309||||||||||||||||||||||||||||||||||4.1875|1.9176||4.125|1983-10-31/price|4.125|1983-11-30/price|4.1563|1983-10-31/total_return_price|1.889|1983-11-30/total_return_price|1.9033
usa_0636|ZION|198312||||||||||||||||||||||||||||||||||4.3125|1.9748||3.8125|1984-01-31/price|3.8125|1984-02-29/price|3.5625|1984-01-31/total_return_price|1.7458|1984-02-29/total_return_price|1.6314
usa_0636|ZION|198403|||||||||||||||||||||||||45.256|0.14||||||6.1||3.9063|1.7888||3.7813|1984-04-30/price|3.7813|1984-05-31/price|3.5625|1984-04-30/total_return_price|1.7316|1984-05-31/total_return_price|1.6314
usa_0636|ZION|198406|||||||||||||||||||||||||45.256|0.12||||||5.7||3.625|1.66||3.6563|1984-07-31/price|3.6563|1984-08-31/price|3.9063|1984-07-31/total_return_price|1.6743|1984-08-31/total_return_price|1.7888
usa_0636|ZION|198409|||||||||||||||||||||||||45.256|0.12||||||5.8||4.1094|1.8818||3.9375|1984-10-31/price|3.9375|1984-11-30/price|3.9063|1984-10-31/total_return_price|1.8031|1984-11-30/total_return_price|1.7888
usa_0636|ZION|198412|||||||||||||||||||||||||45.304||0.0388|||||7.1||3.9063|1.8065||4.2188|1985-01-31/price|4.2188|1985-02-28/price|4.5313|1985-01-31/total_return_price|1.951|1985-02-28/total_return_price|2.0955
usa_0636|ZION|198503|||||||||||||||||||||||||45.352|0.13|0.0388|||||6.4||4.5938|2.1424||4.5313|1985-04-30/price|4.5313|1985-05-31/price|4.5|1985-04-30/total_return_price|2.1132|1985-05-31/total_return_price|2.0986
usa_0636|ZION|198506|||||||||||||||||||||||||45.424|0.15||||||7.3||4.4375|2.088||4.9688|1985-07-31/price|4.9688|1985-08-30/price|4.5938|1985-07-31/total_return_price|2.338|1985-08-30/total_return_price|2.1615
usa_0636|ZION|198509|||||||||||||||||||||||||45.424|0.15|0.0425|||||7||4.6875|2.2255||5.1719|1985-10-31/price|5.1719|1985-11-29/price|5.4063|1985-10-31/total_return_price|2.4555|1985-11-29/total_return_price|2.5668
usa_0636|ZION|198512||||||||||||||||||||||2.8668|||45.448||0.0425|||||7.4||5.5938|2.6761||6.4375|1986-01-09/dividend_yield|2.948|1986-01-23/dividend_yield|2.71|1986-02-06/dividend_yield|2.5631|1986-02-20/dividend_yield|2.6279|1986-01-31/price|6.4375|1986-02-28/price|6.5|1986-01-31/total_return_price|3.0797|1986-02-28/total_return_price|3.1096
usa_0636|ZION|198603||||||||||||||||||||||2.5136|||45.68|0.14|0.0425|||||6.6||6.625|3.1897||6.9688|1986-04-03/dividend_yield|2.4751|1986-04-17/dividend_yield|2.4637|1986-05-01/dividend_yield|2.3757|1986-05-15/dividend_yield|2.1721|1986-05-29/dividend_yield|2.2549|1986-04-30/price|6.9688|1986-05-30/price|7.375|1986-04-30/total_return_price|3.3553|1986-05-30/total_return_price|3.5508
usa_0636|ZION|198606||||||||||||||||||||||2.3248|||45.68|0.11||||||5.3||7.25|3.5116||6.9688|1986-07-10/dividend_yield|2.3448|1986-07-24/dividend_yield|2.5905|1986-08-07/dividend_yield|2.6029|1986-08-21/dividend_yield|2.5421|1986-07-31/price|6.9688|1986-08-28/price|6.6875|1986-07-31/total_return_price|3.3754|1986-08-28/total_return_price|3.2392
usa_0636|ZION|198609||||||||||||||||||||||2.8632|||45.624|0.11|0.045|||||5.2||5.9375|2.8977||5.8125|1986-10-02/dividend_yield|2.9053|1986-10-16/dividend_yield|3|1986-10-30/dividend_yield|2.9838|1986-11-13/dividend_yield|2.9362|1986-11-28/dividend_yield|3.0838|1986-10-31/price|5.8125|1986-11-28/price|5.5938|1986-10-31/total_return_price|2.8367|1986-11-28/total_return_price|2.73
usa_0636|ZION|198612||||||||||||||||||||||3.4782|||45.624||0.045|||||3.6||4.9063|2.4162||5.5|1987-01-09/dividend_yield|3.2558|1987-01-23/dividend_yield|3.2184|1987-02-06/dividend_yield|3.0435|1987-02-20/dividend_yield|3.0939|1987-01-30/price|5.5|1987-02-27/price|5.6563|1987-01-30/total_return_price|2.7086|1987-02-27/total_return_price|2.7856
usa_0636|ZION|198703||||||||||||||||||||||3.0601|||45.624|0.1|0.045|||||4.5||5.75|2.8542||5.1875|1987-04-03/dividend_yield|3.087|1987-04-20/dividend_yield|3.3609|1987-05-04/dividend_yield|3.3412|1987-05-18/dividend_yield|3.381|1987-04-30/price|5.1875|1987-05-29/price|5|1987-04-30/total_return_price|2.575|1987-05-29/total_return_price|2.4819
usa_0636|ZION|198706||||||||||||||||||||||3.3882|||45.744|-0.36||||||-16.4||5.3125|2.6596||5.2188|1987-07-13/dividend_yield|3.4083|1987-07-27/dividend_yield|3.4083|1987-08-12/dividend_yield|3.5122|1987-08-26/dividend_yield|3.3488|1987-07-31/price|5.2188|1987-08-31/price|5.375|1987-07-31/total_return_price|2.6127|1987-08-31/total_return_price|2.6909
usa_0636|ZION|198709||||||||||||||||||||||3.6923|||45.744|0.09|0.045|||||4.2||4.875|2.4636||3.3125|1987-10-07/dividend_yield|3.7403|1987-10-21/dividend_yield|4.4651|1987-11-04/dividend_yield|5.4085|1987-11-18/dividend_yield|5.2364|1987-10-30/price|3.3125|1987-11-30/price|3.25|1987-10-30/total_return_price|1.674|1987-11-30/total_return_price|1.6424
usa_0636|ZION|198712||||||||||||||||||||||6.4|||47.04||0.045|||||-6.7||2.7969|1.4359||3.0313|1988-01-13/dividend_yield|6|1988-01-27/dividend_yield|6|1988-02-10/dividend_yield|5.76|1988-02-24/dividend_yield|5.76|1988-01-29/price|3.0313|1988-02-29/price|3.25|1988-01-29/total_return_price|1.5562|1988-02-29/total_return_price|1.6685
usa_0636|ZION|198803||||||||||||||||||||||5.7029|||47.04|0.07|0.045|||||3.2||3.1563|1.6441||3.2344|1988-04-06/dividend_yield|5.5921|1988-04-20/dividend_yield|5.76|1988-05-04/dividend_yield|5.4856|1988-05-18/dividend_yield|5.7029|1988-04-29/price|3.2344|1988-05-27/price|3.1563|1988-04-29/total_return_price|1.6848|1988-05-27/total_return_price|1.6441
usa_0636|ZION|198806||||||||||||||||||||||5.5921|||47.056|-0.01||||||-0.4||3.2188|1.7004||2.9063|1988-07-13/dividend_yield|5.6471|1988-07-27/dividend_yield|6.1934|1988-08-10/dividend_yield|6|1988-08-24/dividend_yield|6.1277|1988-07-29/price|2.9063|1988-08-31/price|2.9063|1988-07-29/total_return_price|1.5353|1988-08-31/total_return_price|1.5353
usa_0636|ZION|198809||||||||||||||||||||||6.1604|||47.056|-0.18|0.045|||||-8.4||2.9375|1.5765||3.0781|1988-10-05/dividend_yield|5.938|1988-10-19/dividend_yield|5.938|1988-11-02/dividend_yield|5.938|1988-11-16/dividend_yield|6.2271|1988-11-30/dividend_yield|6.3296|1988-10-31/price|3.0781|1988-11-30/price|2.8438|1988-10-31/total_return_price|1.652|1988-11-30/total_return_price|1.5262
usa_0636|ZION|198812||||||||||||||||||||||6.6206|||47.04||0.045|||||-12.3||2.75|1.5007||2.6563|1989-01-11/dividend_yield|7.0244|1989-01-25/dividend_yield|6.8571|1989-02-08/dividend_yield|6.7763|1989-02-22/dividend_yield|6.6977|1989-01-31/price|2.6563|1989-02-28/price|2.9063|1989-01-31/total_return_price|1.4496|1989-02-28/total_return_price|1.586
usa_0636|ZION|198903||||||||||||||||||||||5.938|||47.048|0.04|0.045|||||1.9||2.8438|1.5766||3.2031|1989-04-05/dividend_yield|6.1277|1989-04-19/dividend_yield|5.6471|1989-05-03/dividend_yield|5.76|1989-05-17/dividend_yield|5.6471|1989-05-31/dividend_yield|5.8181|1989-04-28/price|3.2031|1989-05-31/price|3.0938|1989-04-28/total_return_price|1.7758|1989-05-31/total_return_price|1.7152
usa_0636|ZION|198906|632.1|369||51.9||2713|321.4|2301.6|2203.2|156.3|110|||||-0.0217|||0.9481||1.0141|5.6471|||45.5556|0.09|0.045|40.2||12|4.3|4.1|30.1|3.125|1.7578|-62.3125|3.4375|1989-07-14/price_to_book_value|0.9623|1989-07-28/price_to_book_value|1.0239|1989-08-11/price_to_book_value|1.0524|1989-08-25/price_to_book_value|1.1519|1989-07-12/dividend_yield|5.76|1989-07-26/dividend_yield|5.434|1989-08-09/dividend_yield|5.3333|1989-08-23/dividend_yield|4.8403|1989-07-31/price|3.4375|1989-08-31/price|3.8438|1989-07-31/total_return_price|1.9336|1989-08-31/total_return_price|2.1621|1989-07-14/enterprise_value|-60.0885|1989-07-28/enterprise_value|-50.4575|1989-08-11/enterprise_value|-46.0095|1989-08-25/enterprise_value|-30.451
usa_0636|ZION|198909|667.5|311.4||52.2||2758.4|297|2374.2|2276.1|159.9|113.2|||||-0.0065|||1.1188||0.6779|4.8814|||45|0.12|0.045|40.6||12.2|5.7|5.4|30.7|3.875|2.2059|-35.6388|3.875|1989-10-06/price_to_book_value|1.1468|1989-10-20/price_to_book_value|1.1236|1989-11-03/price_to_book_value|1.1978|1989-11-17/price_to_book_value|1.1143|1989-10-04/dividend_yield|4.6829|1989-10-18/dividend_yield|4.923|1989-11-01/dividend_yield|4.7603|1989-11-15/dividend_yield|4.8|1989-11-29/dividend_yield|5.0086|1989-10-31/price|3.875|1989-11-30/price|3.6875|1989-10-31/total_return_price|2.2059|1989-11-30/total_return_price|2.0992|1989-10-06/enterprise_value|-19.6322|1989-10-20/enterprise_value|-23.3429|1989-11-03/enterprise_value|-11.4649|1989-11-17/enterprise_value|-24.83
usa_0636|ZION|198912|716|445.3||51.8||2811.1|299|2421.9|2326.2|164.3|117.4|||||-0.0615||8.8944|1.0307||0.591|5.1891|||43.8158|0.14|0.045|41.5||13.7|6.9|6.3|30.7|3.4688|2.0013|-38.1904|3.25|1990-01-15/pe_ratio|9.2149|1990-01-29/pe_ratio|8.3333|1990-02-12/pe_ratio|8.4936|1990-02-26/pe_ratio|8.4936|1990-01-12/price_to_book_value|1.0139|1990-01-26/price_to_book_value|0.9596|1990-02-09/price_to_book_value|0.9596|1990-02-23/price_to_book_value|0.9868|1990-01-12/dividend_yield|5.1429|1990-01-26/dividend_yield|5.434|1990-02-09/dividend_yield|5.434|1990-02-23/dividend_yield|5.2843|1990-01-31/price|3.25|1990-02-28/price|3.4375|1990-01-31/total_return_price|1.8751|1990-02-28/total_return_price|1.9833|1990-01-12/enterprise_value|-181.614|1990-01-26/enterprise_value|-190.5382|1990-02-09/enterprise_value|-190.5382|1990-02-23/enterprise_value|-186.0737
usa_0636|ZION|199003|730.6|286.5||51.4||2770.4|274.2|2414.8|2319.2|168.5|121.2||-0.1699|-1.2728||-0.0094|0.9414|8.8944|1.0049||0.5715|5.1891|9.1367||46.1538|0.13|0.045|41||13.2|8|6|29.3|3.4063|1.9653|-183.099|3.6875|1990-04-16/ev_revenues|-0.1517|1990-04-30/ev_revenues|-0.0878|1990-05-14/ev_revenues|-0.0969|1990-05-29/ev_revenues|-0.1243|1990-04-16/ps_ratio|0.9587|1990-04-30/ps_ratio|1.0191|1990-05-14/ps_ratio|1.0105|1990-05-29/ps_ratio|0.9846|1990-04-09/pe_ratio|7.0312|1990-04-23/pe_ratio|7.2267|1990-05-07/pe_ratio|7.5846|1990-05-21/pe_ratio|7.3569|1990-04-06/price_to_book_value|0.9553|1990-04-20/price_to_book_value|0.9729|1990-05-04/price_to_book_value|1.0437|1990-05-18/price_to_book_value|0.9995|1990-04-06/dividend_yield|5.3333|1990-04-20/dividend_yield|5.2364|1990-05-04/dividend_yield|4.8814|1990-05-18/dividend_yield|5.0973|1990-04-30/price|3.6875|1990-05-31/price|3.6875|1990-04-30/total_return_price|2.1275|1990-05-31/total_return_price|2.1275|1990-04-06/enterprise_value|-29.2395|1990-04-20/enterprise_value|-26.2588|1990-05-04/enterprise_value|-14.3358|1990-05-18/enterprise_value|-21.7852
usa_0636|ZION|199006|758.4|320.9||50.8||2911.6|285.6|2577.7|2482.3|173|125.2||-0.1288|-0.944||-0.0073|0.9803|7.6498|1.0127||0.7353|5.0306|3.6144||46.9231|0.13|0.045|44.6||14|8.2|6.1|32.2|3.5781|2.0909|-19.5533|3.7344|1990-07-10/ev_revenues|-0.1384|1990-07-24/ev_revenues|-0.1473|1990-08-07/ev_revenues|-0.1563|1990-08-21/ev_revenues|-0.1919|1990-07-10/ps_ratio|0.966|1990-07-24/ps_ratio|0.9575|1990-08-07/ps_ratio|0.9491|1990-08-21/ps_ratio|0.9152|1990-07-02/pe_ratio|6.791|1990-07-16/pe_ratio|6.7308|1990-07-30/pe_ratio|7.0313|1990-08-13/pe_ratio|6.6406|1990-08-27/pe_ratio|6.0698|1990-07-13/price_to_book_value|0.9682|1990-07-27/price_to_book_value|1.0028|1990-08-10/price_to_book_value|0.9682|1990-08-24/price_to_book_value|0.8947|1990-07-13/dividend_yield|5.1429|1990-07-27/dividend_yield|4.9655|1990-08-10/dividend_yield|5.1429|1990-08-24/dividend_yield|5.5652|1990-07-31/price|3.7344|1990-08-31/price|3.125|1990-07-31/total_return_price|2.1823|1990-08-31/total_return_price|1.8262|1990-07-13/enterprise_value|-26.204|1990-07-27/enterprise_value|-20.222|1990-08-10/enterprise_value|-26.204|1990-08-24/enterprise_value|-38.9146
usa_0636|ZION|199009|736.2|345.1||51.8||2933.5|314.7|2570.2|2475.1|177.9|129.8||-0.2543|-2.8179||-0.0228|0.8559|6.0096|0.8645||0.7026|5.76|10.2828||48.5714|0.14|0.045|44.9||13.9|9.9|6.8|34|3.1094|1.8436|-44.15|3.25|1990-10-04/ev_revenues|-0.4085|1990-10-18/ev_revenues|-0.3911|1990-11-01/ev_revenues|-0.3649|1990-11-15/ev_revenues|-0.2865|1990-11-29/ev_revenues|-0.2735|1990-10-04/ps_ratio|0.8424|1990-10-18/ps_ratio|0.8593|1990-11-01/ps_ratio|0.8845|1990-11-15/ps_ratio|0.9603|1990-11-29/ps_ratio|0.973|1990-10-08/pe_ratio|5.787|1990-10-12/pe_ratio|5.6713|1990-10-26/pe_ratio|6.0185|1990-11-09/pe_ratio|6.4237|1990-11-23/pe_ratio|6.6552|1990-10-08/price_to_book_value|0.8423|1990-10-22/price_to_book_value|0.8507|1990-11-06/price_to_book_value|0.9012|1990-11-20/price_to_book_value|0.9686|1990-10-08/dividend_yield|5.76|1990-10-22/dividend_yield|5.7029|1990-11-06/dividend_yield|5.3831|1990-11-20/dividend_yield|5.0086|1990-10-08/percent_of_shares_outstanding|0.0108|1990-11-08/percent_of_shares_outstanding|0.3119|1990-10-31/price|3.25|1990-11-30/price|3.6563|1990-10-31/total_return_price|1.9269|1990-11-30/total_return_price|2.1678|1990-10-08/enterprise_value|-70.2625|1990-10-22/enterprise_value|-68.7617|1990-11-06/enterprise_value|-59.7715|1990-11-20/enterprise_value|-47.7845
usa_0636|ZION|199012|1066.4|496||51.7||3375.6|695.4|2630.1|2537.3|183.5|135.4||-0.1994|2.8983|1.0561|0.0217|1.0446|7.0602|0.9855||2.0861|4.923|-24.9345|0.0758|48.25|0.16|0.045|47.8||15.2|12.1|7.7|25.7|3.9688|2.3817|-44.7877|4.125|1991-01-11/ev_revenues|0.3736|1991-01-25/ev_revenues|0.466|1991-02-08/ev_revenues|0.508|1991-02-22/ev_revenues|0.5416|1991-01-14/ev_free_cash_flow|0.8098|1991-01-28/ev_free_cash_flow|1.1382|1991-02-11/ev_free_cash_flow|1.2408|1991-02-25/ev_free_cash_flow|1.3229|1991-01-11/ps_ratio|0.9985|1991-01-25/ps_ratio|1.09|1991-02-08/ps_ratio|1.1316|1991-02-22/ps_ratio|1.1649|1991-01-04/pe_ratio|6.808|1991-01-18/pe_ratio|6.9196|1991-02-01/pe_ratio|7.3939|1991-02-15/pe_ratio|8.1473|1991-01-02/price_to_book_value|0.988|1991-01-16/price_to_book_value|0.9554|1991-01-30/price_to_book_value|1.0697|1991-02-13/price_to_book_value|1.184|1991-02-27/price_to_book_value|1.1432|1991-01-02/dividend_yield|4.7603|1991-01-16/dividend_yield|4.923|1991-01-30/dividend_yield|4.3969|1991-02-13/dividend_yield|3.9724|1991-02-27/dividend_yield|4.1143|1991-01-08/percent_of_shares_outstanding|0.0274|1991-02-08/percent_of_shares_outstanding|0.0193|1991-01-31/price|4.125|1991-02-28/price|4.4375|1991-01-31/total_return_price|2.4754|1991-02-28/total_return_price|2.663|1991-01-02/enterprise_value|68.1058|1991-01-16/enterprise_value|62.1123|1991-01-30/enterprise_value|83.0895|1991-02-13/enterprise_value|104.0668|1991-02-27/enterprise_value|96.5725
usa_0636|ZION|199103|816.3|442.1||51.9||3085.3|485.9|2551.9|2461.7|188.2|140||0.5837|0.7831|1.4461|0.0066|1.2065|7.9496|1.2085||1.3082|3.8919|-10.207|0.0869|48.5714|0.14|0.045|45.8||14.3|10.4|6.8|32.6|4.5313|2.7193|108.5595|5.125|1991-04-05/ev_revenues|0.1745|1991-04-19/ev_revenues|0.2727|1991-05-03/ev_revenues|0.3137|1991-05-17/ev_revenues|0.33|1991-05-31/ev_revenues|0.3218|1991-04-08/ev_free_cash_flow|0.726|1991-04-22/ev_free_cash_flow|1.0246|1991-05-06/ev_free_cash_flow|1.0844|1991-05-20/ev_free_cash_flow|1.1142|1991-04-05/ps_ratio|1.2473|1991-04-19/ps_ratio|1.3457|1991-05-03/ps_ratio|1.3868|1991-05-17/ps_ratio|1.4032|1991-05-31/ps_ratio|1.395|1991-04-15/pe_ratio|8.5526|1991-04-29/pe_ratio|8.9912|1991-05-13/pe_ratio|9.4847|1991-05-28/pe_ratio|9.0461|1991-04-10/price_to_book_value|1.2425|1991-04-24/price_to_book_value|1.3381|1991-05-08/price_to_book_value|1.3381|1991-05-23/price_to_book_value|1.3302|1991-04-01/peg_ratio|0.4254|1991-04-15/peg_ratio|0.4561|1991-04-29/peg_ratio|0.4795|1991-05-13/peg_ratio|0.5059|1991-05-28/peg_ratio|0.4825|1991-04-10/dividend_yield|3.6923|1991-04-24/dividend_yield|3.4286|1991-05-08/dividend_yield|3.4286|1991-05-23/dividend_yield|3.4491|1991-04-08/percent_of_shares_outstanding|0.0336|1991-05-08/percent_of_shares_outstanding|0.0009|1991-04-30/price|5.125|1991-05-31/price|5.3125|1991-04-30/total_return_price|3.1063|1991-05-31/total_return_price|3.2199|1991-04-10/enterprise_value|37.944|1991-04-24/enterprise_value|55.932|1991-05-08/enterprise_value|55.932|1991-05-23/enterprise_value|54.4354
usa_0636|ZION|199106|781.3|508.9||51.6||3079.4|436|2596|2510.6|194|145||0.24|-3.7102|0.935|-0.0323|1.3129|8.7719|1.2983|0.4678|0.8356|3.5337|-2.3985|0.0324|48|0.15|0.045|46.4||14.5|11.1|7.2|31.7|5|3.0305|48.4394|5.625|1991-07-12/ev_revenues|-0.5556|1991-07-26/ev_revenues|-0.4537|1991-08-09/ev_revenues|-0.3437|1991-08-23/ev_revenues|-0.2785|1991-07-01/ev_free_cash_flow|-2.5669|1991-07-15/ev_free_cash_flow|-2.438|1991-07-29/ev_free_cash_flow|-1.9959|1991-08-12/ev_free_cash_flow|-1.7012|1991-08-26/ev_free_cash_flow|-1.2592|1991-07-12/ps_ratio|1.3238|1991-07-26/ps_ratio|1.4259|1991-08-09/ps_ratio|1.5362|1991-08-23/ps_ratio|1.6016|1991-07-09/pe_ratio|8.5805|1991-07-23/pe_ratio|9.1102|1991-08-06/pe_ratio|9.7988|1991-08-20/pe_ratio|10.1695|1991-07-05/price_to_book_value|1.2581|1991-07-19/price_to_book_value|1.3513|1991-08-02/price_to_book_value|1.4367|1991-08-16/price_to_book_value|1.4756|1991-08-30/price_to_book_value|1.5183|1991-07-09/peg_ratio|0.6374|1991-07-23/peg_ratio|0.6768|1991-08-06/peg_ratio|0.7279|1991-08-20/peg_ratio|0.7554|1991-07-05/dividend_yield|3.5556|1991-07-19/dividend_yield|3.3103|1991-08-02/dividend_yield|3.1135|1991-08-16/dividend_yield|3.0316|1991-08-30/dividend_yield|2.9463|1991-07-08/percent_of_shares_outstanding|0.0891|1991-08-08/percent_of_shares_outstanding|0.0451|1991-07-31/price|5.625|1991-08-30/price|6.1094|1991-07-31/total_return_price|3.4403|1991-08-30/total_return_price|3.7366|1991-07-05/enterprise_value|-102.7268|1991-07-19/enterprise_value|-84.6472|1991-08-02/enterprise_value|-68.072|1991-08-16/enterprise_value|-60.5412|1991-08-30/enterprise_value|-52.2536
usa_0636|ZION|199109|805.7|516||51.4||3208.1|482.4|2678.8|2593.7|200|150||-0.36|-1.1695|-1.6276|-0.0099|1.5199|9.9576|1.4134|0.7397|1.057|3.1648|-3.7363|0.0086|47.3333|0.15|0.045|47.9||14.5|10.9|7.1|33.4|5.5938|3.4212|-72.5942|5.8438|1991-10-04/ev_revenues|-0.1913|1991-10-18/ev_revenues|-0.1712|1991-11-01/ev_revenues|-0.0987|1991-11-15/ev_revenues|-0.1551|1991-11-29/ev_revenues|-0.2679|1991-10-08/ev_free_cash_flow|-0.5398|1991-10-23/ev_free_cash_flow|-0.5918|1991-11-06/ev_free_cash_flow|-0.3707|1991-11-20/ev_free_cash_flow|-0.6048|1991-10-04/ps_ratio|1.4181|1991-10-18/ps_ratio|1.4381|1991-11-01/ps_ratio|1.51|1991-11-15/ps_ratio|1.4541|1991-11-29/ps_ratio|1.3422|1991-10-01/pe_ratio|9.323|1991-10-15/pe_ratio|9.5313|1991-10-30/pe_ratio|9.7917|1991-11-13/pe_ratio|9.6615|1991-11-27/pe_ratio|9.0625|1991-10-11/price_to_book_value|1.347|1991-10-25/price_to_book_value|1.3697|1991-11-08/price_to_book_value|1.4227|1991-11-22/price_to_book_value|1.3319|1991-10-01/peg_ratio|0.8391|1991-10-15/peg_ratio|0.8578|1991-10-30/peg_ratio|0.8812|1991-11-13/peg_ratio|0.8695|1991-11-27/peg_ratio|0.8156|1991-10-11/dividend_yield|3.236|1991-10-25/dividend_yield|3.1823|1991-11-08/dividend_yield|3.0638|1991-11-22/dividend_yield|3.2727|1991-10-08/percent_of_shares_outstanding|0.0246|1991-11-08/percent_of_shares_outstanding|0.0207|1991-10-31/price|5.8438|1991-11-29/price|5.25|1991-10-31/total_return_price|3.6031|1991-11-29/total_return_price|3.237|1991-10-11/enterprise_value|-35.197|1991-10-25/enterprise_value|-30.6541|1991-11-08/enterprise_value|-20.062|1991-11-22/enterprise_value|-38.224
usa_0636|ZION|199112|801.8|580.7||50.3||3439.2|646.3|2739.6|2658.5|206.6|155.8||-0.2679|-1.1931|-1.0729|-0.0095|1.3422|8.5938|1.2184|0.7734|1.3785|3.5776|-9.9216|0.0057|50.1364|0.16|0.045|50.3||15.2|9.7|8|33.8|5.375|3.3427|-60.9241|5.6875|1992-01-10/ev_revenues|-0.2621|1992-01-24/ev_revenues|-0.2063|1992-02-07/ev_revenues|-0.0547|1992-02-21/ev_revenues|-0.0388|1992-01-02/ev_free_cash_flow|-0.9949|1992-01-16/ev_free_cash_flow|-0.6986|1992-01-30/ev_free_cash_flow|-0.5505|1992-02-13/ev_free_cash_flow|-0.069|1992-02-27/ev_free_cash_flow|-0.0876|1992-01-10/ps_ratio|1.2898|1992-01-24/ps_ratio|1.3456|1992-02-07/ps_ratio|1.4968|1992-02-21/ps_ratio|1.5128|1992-01-09/pe_ratio|8.2292|1992-01-23/pe_ratio|8.9583|1992-02-06/pe_ratio|9.5833|1992-02-20/pe_ratio|9.8958|1992-01-03/price_to_book_value|1.2348|1992-01-17/price_to_book_value|1.2826|1992-01-31/price_to_book_value|1.3377|1992-02-14/price_to_book_value|1.4112|1992-02-28/price_to_book_value|1.4406|1992-01-09/peg_ratio|1.1521|1992-01-23/peg_ratio|1.2542|1992-02-06/peg_ratio|1.3417|1992-02-20/peg_ratio|1.3854|1992-01-03/dividend_yield|3.4286|1992-01-17/dividend_yield|3.3009|1992-01-31/dividend_yield|3.1648|1992-02-14/dividend_yield|3|1992-02-28/dividend_yield|2.9388|1992-01-08/percent_of_shares_outstanding|0.0196|1992-02-07/percent_of_shares_outstanding|0.1237|1992-01-31/price|5.6875|1992-02-28/price|6.125|1992-01-31/total_return_price|3.5371|1992-02-28/total_return_price|3.8091|1992-01-03/enterprise_value|-40.792|1992-01-17/enterprise_value|-30.923|1992-01-31/enterprise_value|-19.533|1992-02-14/enterprise_value|-4.348|1992-02-28/enterprise_value|1.726
usa_0636|ZION|199203|716.3|468.1||51.2||3280.1|482.3|2747.5|2671.8|212.9|161.3||-0.0109|1.1388|0.0236|0.0097|1.5406|10.2083|1.4259|1.4292|0.9549|2.9691|13.8138|0.0262|47.5|0.16|0.045|49.9||15.5|10.3|7.6|32.1|6.125|3.8376|-1.311|6.25|1992-04-06/ev_revenues|0.1319|1992-04-20/ev_revenues|0.2613|1992-05-04/ev_revenues|0.2495|1992-05-18/ev_revenues|0.2064|1992-04-09/ev_free_cash_flow|1.8506|1992-04-23/ev_free_cash_flow|2.5135|1992-05-07/ev_free_cash_flow|3.0107|1992-05-21/ev_free_cash_flow|2.6793|1992-04-06/ps_ratio|1.4766|1992-04-20/ps_ratio|1.6045|1992-05-04/ps_ratio|1.5928|1992-05-18/ps_ratio|1.5502|1992-04-02/pe_ratio|9.7782|1992-04-16/pe_ratio|10.736|1992-04-30/pe_ratio|10.0806|1992-05-14/pe_ratio|10.2823|1992-05-28/pe_ratio|10.5344|1992-04-10/price_to_book_value|1.418|1992-04-24/price_to_book_value|1.461|1992-05-08/price_to_book_value|1.461|1992-05-22/price_to_book_value|1.4539|1992-04-02/peg_ratio|1.1147|1992-04-16/peg_ratio|1.2239|1992-04-30/peg_ratio|1.1492|1992-05-14/peg_ratio|1.1722|1992-05-28/peg_ratio|1.2009|1992-04-10/dividend_yield|2.9091|1992-04-24/dividend_yield|2.8235|1992-05-08/dividend_yield|2.8235|1992-05-22/dividend_yield|2.8374|1992-04-08/percent_of_shares_outstanding|0.0493|1992-05-08/percent_of_shares_outstanding|0.0295|1992-04-30/price|6.25|1992-05-29/price|6.5313|1992-04-30/total_return_price|3.916|1992-05-29/total_return_price|4.0922|1992-04-10/enterprise_value|37.1005|1992-04-24/enterprise_value|46.249|1992-05-08/enterprise_value|46.249|1992-05-22/enterprise_value|44.7267
usa_0636|ZION|199206|730.7|483.4||52.3||3412.6|620.6|2752.4|2677.2|220.6|168.4||0.3475|2.1468|2.845|0.019|1.6897|10.9879|1.547|1.2526|0.9293|2.6667|4.0174|0.1152|49.4737|0.19|0.045|48.5||16.1|14.7|9.4|35|7.0938|4.4731|64.546|7.0313|1992-07-13/ev_revenues|0.2805|1992-07-27/ev_revenues|0.3116|1992-08-10/ev_revenues|0.3505|1992-08-24/ev_revenues|0.3427|1992-07-02/ev_free_cash_flow|-3.7657|1992-07-16/ev_free_cash_flow|-2.8459|1992-07-30/ev_free_cash_flow|-3.5985|1992-08-13/ev_free_cash_flow|-3.8492|1992-08-27/ev_free_cash_flow|-3.1803|1992-07-13/ps_ratio|1.6844|1992-07-27/ps_ratio|1.7154|1992-08-10/ps_ratio|1.754|1992-08-24/ps_ratio|1.7463|1992-07-09/pe_ratio|10.5824|1992-07-23/pe_ratio|10.4167|1992-08-06/pe_ratio|10.8429|1992-08-21/pe_ratio|10.7955|1992-07-06/price_to_book_value|1.5744|1992-07-20/price_to_book_value|1.4981|1992-08-03/price_to_book_value|1.5605|1992-08-17/price_to_book_value|1.5813|1992-08-31/price_to_book_value|1.5189|1992-07-09/peg_ratio|0.8919|1992-07-23/peg_ratio|0.878|1992-08-06/peg_ratio|0.9139|1992-08-21/peg_ratio|0.9099|1992-07-06/dividend_yield|2.5374|1992-07-20/dividend_yield|2.6667|1992-08-03/dividend_yield|2.56|1992-08-17/dividend_yield|2.5263|1992-08-31/dividend_yield|2.6301|1992-07-08/percent_of_shares_outstanding|0.005|1992-08-07/percent_of_shares_outstanding|0.0456|1992-07-31/price|7.0313|1992-08-31/price|6.8438|1992-07-31/total_return_price|4.4337|1992-08-31/total_return_price|4.3155|1992-07-06/enterprise_value|68.9124|1992-07-20/enterprise_value|52.08|1992-08-03/enterprise_value|65.8524|1992-08-17/enterprise_value|70.44|1992-08-31/enterprise_value|56.6724
usa_0636|ZION|199209|623.5|394||52.3||3349.1|479|2821.3|2693.8|230.5|178.2||0.3739|4.9341|-3.9329|0.051|1.7772|10.6061|1.6368|0.8939|0.9067|2.4407|-0.7505|0.0451|50|0.24|0.045|52.3||16.4|18.2|12|37.2|7.5|4.7583|82.68|7.7188|1992-10-06/ev_revenues|0.8625|1992-10-20/ev_revenues|0.954|1992-11-03/ev_revenues|0.9997|1992-11-17/ev_revenues|1.1292|1992-10-08/ev_free_cash_flow|6.9908|1992-10-22/ev_free_cash_flow|7.7626|1992-11-05/ev_free_cash_flow|8.5347|1992-11-19/ev_free_cash_flow|9.3374|1992-10-06/ps_ratio|1.7927|1992-10-20/ps_ratio|1.8847|1992-11-03/ps_ratio|1.9306|1992-11-17/ps_ratio|2.0609|1992-10-02/pe_ratio|9.9792|1992-10-16/pe_ratio|9.9584|1992-10-30/pe_ratio|10.2917|1992-11-13/pe_ratio|11.1667|1992-11-27/pe_ratio|12.2917|1992-10-12/price_to_book_value|1.5714|1992-10-26/price_to_book_value|1.6146|1992-11-09/price_to_book_value|1.8238|1992-11-23/price_to_book_value|1.8405|1992-10-02/peg_ratio|0.3992|1992-10-16/peg_ratio|0.3983|1992-10-30/peg_ratio|0.4117|1992-11-13/peg_ratio|0.4467|1992-11-27/peg_ratio|0.4917|1992-10-12/dividend_yield|2.4355|1992-10-26/dividend_yield|2.3704|1992-11-09/dividend_yield|2.0984|1992-11-23/dividend_yield|2.0794|1992-10-08/percent_of_shares_outstanding|0.0596|1992-11-06/percent_of_shares_outstanding|0.2525|1992-10-30/price|7.7188|1992-11-30/price|9.0938|1992-10-30/total_return_price|4.8971|1992-11-30/total_return_price|5.7695|1992-10-12/enterprise_value|177.1985|1992-10-26/enterprise_value|187.157|1992-11-09/enterprise_value|235.3955|1992-11-23/enterprise_value|239.228
usa_0636|ZION|199212|884.2|526.2||64.3||3536.8|576.4|2915.7|2764.8|242.5|190||1.4035|5.6353|-7.7153|0.0647|2.3367|13|1.9734|0.52|1.2553|1.9394|-2.379|0.0806|49.8151|0.29|0.0525|57.4||18|21.4|14.4|39.2|9.5|6.0598|269.858|10.9375|1993-01-12/ev_revenues|1.1532|1993-01-26/ev_revenues|1.4407|1993-02-09/ev_revenues|1.6618|1993-02-23/ev_revenues|1.5144|1993-01-14/ev_free_cash_flow|-7.9088|1993-01-28/ev_free_cash_flow|-9.9414|1993-02-11/ev_free_cash_flow|-10.7158|1993-02-25/ev_free_cash_flow|-10.9093|1993-01-12/ps_ratio|2.2238|1993-01-26/ps_ratio|2.5119|1993-02-09/ps_ratio|2.7335|1993-02-23/ps_ratio|2.5857|1993-01-11/pe_ratio|10.8665|1993-01-25/pe_ratio|11.701|1993-02-08/pe_ratio|13.4233|1993-02-22/pe_ratio|12.2159|1993-01-04/price_to_book_value|1.9232|1993-01-18/price_to_book_value|1.9485|1993-02-01/price_to_book_value|2.2395|1993-02-16/price_to_book_value|2.2142|1993-01-11/peg_ratio|0.2329|1993-01-25/peg_ratio|0.2507|1993-02-08/peg_ratio|0.2876|1993-02-22/peg_ratio|0.2618|1993-01-04/dividend_yield|1.9737|1993-01-18/dividend_yield|1.9481|1993-02-01/dividend_yield|1.6949|1993-02-16/dividend_yield|1.7143|1993-01-08/percent_of_shares_outstanding|0.0125|1993-02-05/percent_of_shares_outstanding|0.0302|1993-01-29/price|10.9375|1993-02-26/price|11.5625|1993-01-29/total_return_price|6.9768|1993-02-26/total_return_price|7.3754|1993-01-04/enterprise_value|244.574|1993-01-18/enterprise_value|250.7105|1993-02-01/enterprise_value|321.2802|1993-02-16/enterprise_value|315.1438
usa_0636|ZION|199303|895.6|416||65.3||3646.1|697.3|2891.8|2739.4|249.4|196.6||1.824|8.9464|-11.974|0.1031|2.896|13.6364|2.4799|0.2922|0.9106|1.5918|3.3758|0.0044|50.5556|0.18|0.0525|51.3||17.3|11.1|9.1|36.1|12|7.6882|379.577|10.5625|1993-04-06/ev_revenues|1.9321|1993-04-20/ev_revenues|1.8146|1993-05-04/ev_revenues|1.4916|1993-05-18/ev_revenues|1.4182|1993-04-08/ev_free_cash_flow|4.2878|1993-04-22/ev_free_cash_flow|3.9294|1993-05-06/ev_free_cash_flow|3.2777|1993-05-20/ev_free_cash_flow|3.2125|1993-04-06/ps_ratio|2.8766|1993-04-20/ps_ratio|2.7574|1993-05-04/ps_ratio|2.4295|1993-05-18/ps_ratio|2.355|1993-04-05/pe_ratio|13.3333|1993-04-19/pe_ratio|13.0556|1993-05-03/pe_ratio|11.5626|1993-05-17/pe_ratio|11.0764|1993-04-13/price_to_book_value|2.3311|1993-04-27/price_to_book_value|2.1584|1993-05-11/price_to_book_value|1.998|1993-05-25/price_to_book_value|2.0597|1993-04-05/peg_ratio|0.2952|1993-04-19/peg_ratio|0.2891|1993-05-03/peg_ratio|0.256|1993-05-17/peg_ratio|0.2453|1993-04-13/dividend_yield|1.6508|1993-04-27/dividend_yield|1.7829|1993-05-11/dividend_yield|1.9259|1993-05-25/dividend_yield|1.8683|1993-04-07/percent_of_shares_outstanding|0.0203|1993-05-07/percent_of_shares_outstanding|0.007|1993-04-30/price|10.5625|1993-05-28/price|10.5625|1993-04-30/total_return_price|6.7672|1993-05-28/total_return_price|6.7672|1993-04-13/enterprise_value|392.464|1993-04-27/enterprise_value|349.4|1993-05-11/enterprise_value|309.412|1993-05-25/enterprise_value|324.792
usa_0636|ZION|199306|890.5|479.4||62.5||3673.4|509.2|3106.5|2893.7|261.8|208.8||1.4622|6.8926|3.017|0.0881|2.3997|11.1806|1.9734|0.2476|1.2716|1.95|-3.488|0.0039|49.3333|0.3|0.0525|57.9||18.9|21.9|14.8|39.2|10|6.4068|303.26|10.2188|1993-07-13/ev_revenues|1.4993|1993-07-27/ev_revenues|1.605|1993-08-10/ev_revenues|1.6895|1993-08-24/ev_revenues|1.6965|1993-07-01/ev_free_cash_flow|4.818|1993-07-15/ev_free_cash_flow|4.9068|1993-07-29/ev_free_cash_flow|5.0845|1993-08-12/ev_free_cash_flow|5.4398|1993-08-26/ev_free_cash_flow|5.351|1993-07-13/ps_ratio|2.1952|1993-07-27/ps_ratio|2.3022|1993-08-10/ps_ratio|2.3877|1993-08-24/ps_ratio|2.3948|1993-07-13/pe_ratio|9.5297|1993-07-27/pe_ratio|9.9939|1993-08-10/pe_ratio|10.3651|1993-08-24/pe_ratio|10.396|1993-07-06/price_to_book_value|1.8603|1993-07-20/price_to_book_value|1.9074|1993-08-03/price_to_book_value|1.9074|1993-08-17/price_to_book_value|2.0487|1993-08-31/price_to_book_value|2.0252|1993-07-13/peg_ratio|0.1797|1993-07-27/peg_ratio|0.1885|1993-08-10/peg_ratio|0.1955|1993-08-24/peg_ratio|0.196|1993-07-06/dividend_yield|2.0506|1993-07-20/dividend_yield|2|1993-08-03/dividend_yield|2|1993-08-17/dividend_yield|1.8621|1993-08-31/dividend_yield|1.8837|1993-07-08/percent_of_shares_outstanding|0.0013|1993-08-06/percent_of_shares_outstanding|0.012|1993-07-30/price|10.2188|1993-08-31/price|10.75|1993-07-30/total_return_price|6.5824|1993-08-31/total_return_price|6.9246|1993-07-06/enterprise_value|340.535|1993-07-20/enterprise_value|352.865|1993-08-03/enterprise_value|352.865|1993-08-17/enterprise_value|389.855|1993-08-31/enterprise_value|383.69
usa_0636|ZION|199309|711.3|274||63||3795.8|626.5|3103|2894.1|272.1|218.7||1.7528|9.9313|5.5287|0.1262|2.4518|10.6436|2.0016|0.2007|0.9735|2.1412|-0.3684|0|49.6296|0.27|0.07|59.9||21|19.7|13.4|37.9|10.5625|6.8489|377.525|10.9375|1993-10-05/ev_revenues|2.2942|1993-10-19/ev_revenues|2.2669|1993-11-02/ev_revenues|2.3488|1993-11-16/ev_revenues|2.0758|1993-11-30/ev_revenues|1.9802|1993-10-07/ev_free_cash_flow|3.8781|1993-10-21/ev_free_cash_flow|3.7959|1993-11-04/ev_free_cash_flow|3.7136|1993-11-18/ev_free_cash_flow|3.5726|1993-10-05/ps_ratio|2.3514|1993-10-19/ps_ratio|2.3239|1993-11-02/ps_ratio|2.4064|1993-11-16/ps_ratio|2.1314|1993-11-30/ps_ratio|2.0351|1993-10-05/pe_ratio|10.2764|1993-10-19/pe_ratio|10.1562|1993-11-02/pe_ratio|10.5168|1993-11-16/pe_ratio|9.3149|1993-11-30/pe_ratio|8.8942|1993-10-12/price_to_book_value|1.9886|1993-10-26/price_to_book_value|1.9091|1993-11-09/price_to_book_value|1.8409|1993-11-23/price_to_book_value|1.6704|1993-10-05/peg_ratio|0.2658|1993-10-19/peg_ratio|0.2627|1993-11-02/peg_ratio|0.272|1993-11-16/peg_ratio|0.2409|1993-11-30/peg_ratio|0.23|1993-10-12/dividend_yield|2.08|1993-10-26/dividend_yield|2.1667|1993-11-09/dividend_yield|2.2469|1993-11-23/dividend_yield|2.4762|1993-10-08/percent_of_shares_outstanding|0.0091|1993-11-08/percent_of_shares_outstanding|0.0209|1993-10-29/price|10.9375|1993-11-30/price|9.25|1993-10-29/total_return_price|7.0921|1993-11-30/total_return_price|5.9979|1993-10-12/enterprise_value|532|1993-10-26/enterprise_value|510.356|1993-11-09/enterprise_value|491.804|1993-11-23/enterprise_value|445.424
usa_0636|ZION|199312|882.6|328.8||65.1||4075.2|777.9|3231.8|3024.1|290.4|233.3||1.9939|9.1805|3.3847|0.1115|2.0489|8.9543|1.6591|0.2316|1.1839|2.4932|-3.2593|0.0042|52.7048|0.3|0.07|65.8||22|23.4|15.7|43.6|9.25|6.0433|442.332|9.375|1994-01-11/ev_revenues|2.0985|1994-01-25/ev_revenues|2.1528|1994-02-08/ev_revenues|2.0714|1994-02-22/ev_revenues|2.1799|1994-01-13/ev_free_cash_flow|4.5307|1994-01-27/ev_free_cash_flow|4.5307|1994-02-10/ev_free_cash_flow|4.56|1994-02-24/ev_free_cash_flow|4.765|1994-01-11/ps_ratio|2.0177|1994-01-25/ps_ratio|2.0715|1994-02-08/ps_ratio|1.9908|1994-02-22/ps_ratio|2.0984|1994-01-11/pe_ratio|8.9286|1994-01-25/pe_ratio|9.1667|1994-02-08/pe_ratio|8.8095|1994-02-22/pe_ratio|9.2857|1994-01-04/price_to_book_value|1.6019|1994-01-18/price_to_book_value|1.6568|1994-02-01/price_to_book_value|1.6787|1994-02-15/price_to_book_value|1.6458|1994-01-11/peg_ratio|0.4622|1994-01-25/peg_ratio|0.4745|1994-02-08/peg_ratio|0.456|1994-02-22/peg_ratio|0.4807|1994-01-04/dividend_yield|2.6849|1994-01-18/dividend_yield|2.596|1994-02-01/dividend_yield|2.5621|1994-02-15/dividend_yield|2.6133|1994-01-07/percent_of_shares_outstanding|0.3861|1994-02-08/percent_of_shares_outstanding|0.0445|1994-01-31/price|9.375|1994-02-28/price|9.625|1994-01-31/total_return_price|6.125|1994-02-28/total_return_price|6.2883|1994-01-04/enterprise_value|480.1925|1994-01-18/enterprise_value|496.1238|1994-02-01/enterprise_value|502.4962|1994-02-15/enterprise_value|492.9375
usa_0636|ZION|199403|947.8|295.6||74.8||4913.5|1137.6|3707.9|3493.5|318.7|253.9||2.207|8.3469|4.6478|0.0898|2.1253|9.4048|1.6458|0.4868|0.7524|2.8|5.1622|0.073|56.3636|0.22|0.07|61.2||23|18.4|12.4|44.8|9.25|6.088|492.9375|9.625|1994-04-05/ev_revenues|1.9197|1994-04-19/ev_revenues|1.9777|1994-05-03/ev_revenues|2.0793|1994-05-17/ev_revenues|2.0648|1994-05-31/ev_revenues|2.1446|1994-04-07/ev_free_cash_flow|-1.6755|1994-04-21/ev_free_cash_flow|-1.7634|1994-05-05/ev_free_cash_flow|-1.776|1994-05-19/ev_free_cash_flow|-1.8239|1994-04-05/ps_ratio|1.9652|1994-04-19/ps_ratio|2.0183|1994-05-03/ps_ratio|2.1112|1994-05-17/ps_ratio|2.0979|1994-05-31/ps_ratio|2.171|1994-04-05/pe_ratio|8.4862|1994-04-19/pe_ratio|8.7156|1994-05-03/pe_ratio|9.117|1994-05-17/pe_ratio|9.0596|1994-05-31/pe_ratio|9.375|1994-04-12/price_to_book_value|1.7388|1994-04-26/price_to_book_value|1.7165|1994-05-10/price_to_book_value|1.7276|1994-05-24/price_to_book_value|1.8502|1994-04-05/peg_ratio|0.402|1994-04-19/peg_ratio|0.4128|1994-05-03/peg_ratio|0.4319|1994-05-17/peg_ratio|0.4291|1994-05-31/peg_ratio|0.4441|1994-04-12/dividend_yield|2.6923|1994-04-26/dividend_yield|2.7273|1994-05-10/dividend_yield|2.7097|1994-05-24/dividend_yield|2.5301|1994-04-08/percent_of_shares_outstanding|0.2854|1994-05-06/percent_of_shares_outstanding|0.5756|1994-04-29/price|9.625|1994-05-31/price|10.2188|1994-04-29/total_return_price|6.3348|1994-05-31/total_return_price|6.7257|1994-04-12/enterprise_value|498.351|1994-04-26/enterprise_value|491.2465|1994-05-10/enterprise_value|494.7988|1994-05-24/enterprise_value|533.8735
usa_0636|ZION|199406|1096.2|290.2||75.5||5110.6|1284.8|3763.7|3599.2|341.8|266.2||2.0865|8.2833|-4.9342|0.088|2.1179|9.1457|1.8335|0.4332|0.5606|2.5532|3.9418|0.5166|58.5714|0.28|0.07|67.2||22.8|24.7|16.4|48.7|9.9375|6.5866|528.5479|9.6563|1994-07-13/ev_revenues|1.8946|1994-07-27/ev_revenues|1.8159|1994-08-10/ev_revenues|1.8445|1994-08-24/ev_revenues|1.9018|1994-07-14/ev_free_cash_flow|-5.0464|1994-07-28/ev_free_cash_flow|-4.7471|1994-08-11/ev_free_cash_flow|-4.8968|1994-08-25/ev_free_cash_flow|-5.0278|1994-07-13/ps_ratio|2.131|1994-07-27/ps_ratio|2.0575|1994-08-10/ps_ratio|2.0842|1994-08-24/ps_ratio|2.1376|1994-07-13/pe_ratio|9.3166|1994-07-27/pe_ratio|8.9953|1994-08-10/pe_ratio|9.1122|1994-08-24/pe_ratio|9.3458|1994-07-05/price_to_book_value|1.6943|1994-07-19/price_to_book_value|1.6916|1994-08-02/price_to_book_value|1.6438|1994-08-16/price_to_book_value|1.6757|1994-08-30/price_to_book_value|1.7023|1994-07-13/peg_ratio|1.5683|1994-07-27/peg_ratio|1.5142|1994-08-10/peg_ratio|1.5339|1994-08-24/peg_ratio|1.5732|1994-07-05/dividend_yield|2.8132|1994-07-19/dividend_yield|2.8176|1994-08-02/dividend_yield|2.8997|1994-08-16/dividend_yield|2.8444|1994-08-30/dividend_yield|2.8|1994-07-08/percent_of_shares_outstanding|0.771|1994-08-08/percent_of_shares_outstanding|0.1933|1994-07-29/price|9.6563|1994-08-31/price|10.125|1994-07-29/total_return_price|6.4002|1994-08-31/total_return_price|6.7109|1994-07-05/enterprise_value|480.5112|1994-07-19/enterprise_value|479.6035|1994-08-02/enterprise_value|463.2421|1994-08-16/enterprise_value|474.1516|1994-08-30/enterprise_value|483.24
usa_0636|ZION|199409|976.2|326.4||76.2||4874.1|1018.5|3790.9|3628.3|354.3|279.5||1.9018|7.0412|-4.9342|0.0838|2.1376|9.3458|1.6704|1.5732|0.5346|2.9045|7.8255|0.0414|59|0.3|0.075|72||22.9|26.8|17.7|51.9|9.875|6.5954|472.3305|9.406|1994-10-05/ev_revenues|1.5154|1994-10-19/ev_revenues|1.5906|1994-11-02/ev_revenues|1.5223|1994-11-16/ev_revenues|1.5223|1994-11-30/ev_revenues|1.3924|1994-10-06/ev_free_cash_flow|-3.8739|1994-10-20/ev_free_cash_flow|-4.0479|1994-11-03/ev_free_cash_flow|-3.9087|1994-11-17/ev_free_cash_flow|-3.8742|1994-10-05/ps_ratio|1.9755|1994-10-19/ps_ratio|2.0487|1994-11-02/ps_ratio|1.9822|1994-11-16/ps_ratio|1.9822|1994-11-30/ps_ratio|1.8558|1994-10-05/pe_ratio|8.4375|1994-10-19/pe_ratio|8.75|1994-11-02/pe_ratio|8.4664|1994-11-16/pe_ratio|8.4664|1994-11-30/pe_ratio|7.9264|1994-10-11/price_to_book_value|1.5612|1994-10-25/price_to_book_value|1.5817|1994-11-08/price_to_book_value|1.5406|1994-11-22/price_to_book_value|1.4174|1994-10-05/peg_ratio|1.4625|1994-10-19/peg_ratio|1.5167|1994-11-02/peg_ratio|1.4675|1994-11-16/peg_ratio|1.4675|1994-11-30/peg_ratio|1.3739|1994-10-11/dividend_yield|3|1994-10-25/dividend_yield|2.961|1994-11-08/dividend_yield|3.04|1994-11-22/dividend_yield|3.3043|1994-10-07/percent_of_shares_outstanding|0.1095|1994-11-08/percent_of_shares_outstanding|0.0462|1994-10-31/price|9.406|1994-11-30/price|8.719|1994-10-31/total_return_price|6.2822|1994-11-30/total_return_price|5.8234|1994-10-11/enterprise_value|416.128|1994-10-25/enterprise_value|423.406|1994-11-08/enterprise_value|408.85|1994-11-22/enterprise_value|365.182
usa_0636|ZION|199412|720.3|336.6||76.2||4568.3|631.7|3865.7|3705.9|365.8|292.4||1.4265|5.819|-3.6304|0.0752|1.889|8.0682|1.4379|1.3985|0.5071|3.2571|6.216|0.0666|59.241|0.2925|0.075|71.4||24.6|24.8|17.3|53.2|8.969|6.0421|372.46|9.438|1995-01-11/ev_revenues|1.3861|1995-01-25/ev_revenues|1.5065|1995-02-08/ev_revenues|1.5667|1995-02-22/ev_revenues|1.5333|1995-01-12/ev_free_cash_flow|-6.1318|1995-01-26/ev_free_cash_flow|-6.2716|1995-02-09/ev_free_cash_flow|-6.4114|1995-02-23/ev_free_cash_flow|-6.5234|1995-01-11/ps_ratio|1.9438|1995-01-25/ps_ratio|2.0643|1995-02-08/ps_ratio|2.1246|1995-02-22/ps_ratio|2.0911|1995-01-11/pe_ratio|8.2957|1995-01-25/pe_ratio|8.8101|1995-02-08/pe_ratio|9.0673|1995-02-22/pe_ratio|8.9245|1995-01-03/price_to_book_value|1.4429|1995-01-17/price_to_book_value|1.5026|1995-01-31/price_to_book_value|1.5026|1995-02-14/price_to_book_value|1.5772|1995-02-28/price_to_book_value|1.5925|1995-01-11/peg_ratio|2.0495|1995-01-25/peg_ratio|2.1766|1995-02-08/peg_ratio|2.2402|1995-02-22/peg_ratio|2.2049|1995-01-03/dividend_yield|3.1998|1995-01-17/dividend_yield|3.0727|1995-01-31/dividend_yield|3.0727|1995-02-14/dividend_yield|2.9275|1995-02-28/dividend_yield|2.9|1995-01-06/percent_of_shares_outstanding|0.1035|1995-02-08/percent_of_shares_outstanding|0.6693|1995-01-31/price|9.438|1995-02-28/price|10|1995-01-31/total_return_price|6.3581|1995-02-28/total_return_price|6.7367|1995-01-03/enterprise_value|376.7291|1995-01-17/enterprise_value|398.5691|1995-01-31/enterprise_value|398.5691|1995-02-14/enterprise_value|425.8254|1995-02-28/enterprise_value|431.419
usa_0636|ZION|199503|918.4|301||76.8||4724.6|712.5|3941.7|3786.4|381|304.1||1.5337|6.278|-6.5252|0.0829|2.0911|8.9245|1.5278|2.2049|0.452|3.0748|9.3076|0.5265|59.2593|0.27|0.075|69.2||23.5|23.8|16|53.2|9.438|6.4074|407.7687|10.656|1995-04-05/ev_revenues|1.5384|1995-04-19/ev_revenues|1.6297|1995-05-03/ev_revenues|1.7997|1995-05-17/ev_revenues|1.8387|1995-05-31/ev_revenues|1.9042|1995-04-06/ev_free_cash_flow|1.1912|1995-04-20/ev_free_cash_flow|1.2815|1995-05-04/ev_free_cash_flow|1.3767|1995-05-18/ev_free_cash_flow|1.4119|1995-04-05/ps_ratio|2.0171|1995-04-19/ps_ratio|2.1093|1995-05-03/ps_ratio|2.2808|1995-05-17/ps_ratio|2.3202|1995-05-31/ps_ratio|2.3862|1995-04-05/pe_ratio|8.3702|1995-04-19/pe_ratio|8.7527|1995-05-03/pe_ratio|9.4643|1995-05-17/pe_ratio|9.628|1995-05-31/pe_ratio|9.902|1995-04-11/price_to_book_value|1.5062|1995-04-25/price_to_book_value|1.6164|1995-05-09/price_to_book_value|1.7076|1995-05-23/price_to_book_value|1.6932|1995-04-05/peg_ratio|1.7378|1995-04-19/peg_ratio|1.8172|1995-05-03/peg_ratio|1.965|1995-05-17/peg_ratio|1.999|1995-05-31/peg_ratio|2.0558|1995-04-11/dividend_yield|3.0062|1995-04-25/dividend_yield|2.8013|1995-05-09/dividend_yield|2.6517|1995-05-23/dividend_yield|2.6743|1995-04-06/percent_of_shares_outstanding|0.5724|1995-05-08/percent_of_shares_outstanding|1.0517|1995-04-28/price|10.656|1995-05-31/price|11.313|1995-04-28/total_return_price|7.2342|1995-05-31/total_return_price|7.6803|1995-04-11/enterprise_value|445.0642|1995-04-25/enterprise_value|487.0529|1995-05-09/enterprise_value|521.79|1995-05-23/enterprise_value|516.2929
usa_0636|ZION|199506|1253.1|351.9||80.2||5272|1159.6|4042.2|3890.2|392.3|319.5||2.1523|7.7629|1.6325|0.098|2.6366|10.9409|1.8635|2.2715|0.4583|2.4298|6.3644|1.1671|58.5714|0.35|0.0875|78||24.9|31.2|20.5|55.9|12.5|8.5459|581.2057|13.375|1995-07-12/ev_revenues|1.9288|1995-07-26/ev_revenues|2.0101|1995-08-09/ev_revenues|2.1728|1995-08-23/ev_revenues|2.1853|1995-07-13/ev_free_cash_flow|2.3411|1995-07-27/ev_free_cash_flow|2.4924|1995-08-10/ev_free_cash_flow|2.6741|1995-08-24/ev_free_cash_flow|2.6438|1995-07-12/ps_ratio|2.5577|1995-07-26/ps_ratio|2.6402|1995-08-09/ps_ratio|2.8053|1995-08-23/ps_ratio|2.8179|1995-07-12/pe_ratio|10.3868|1995-07-26/pe_ratio|10.7216|1995-08-09/pe_ratio|11.3922|1995-08-23/pe_ratio|11.4433|1995-07-05/price_to_book_value|1.8629|1995-07-19/price_to_book_value|1.9277|1995-08-02/price_to_book_value|1.9787|1995-08-16/price_to_book_value|2.0297|1995-08-30/price_to_book_value|2.076|1995-07-12/peg_ratio|0.7799|1995-07-26/peg_ratio|0.8051|1995-08-09/peg_ratio|0.8554|1995-08-23/peg_ratio|0.8593|1995-07-05/dividend_yield|2.4875|1995-07-19/dividend_yield|2.4038|1995-08-02/dividend_yield|2.3419|1995-08-16/dividend_yield|2.283|1995-08-30/dividend_yield|2.2321|1995-07-07/percent_of_shares_outstanding|1.6261|1995-08-08/percent_of_shares_outstanding|1.6868|1995-07-31/price|13.375|1995-08-31/price|13.813|1995-07-31/total_return_price|9.1442|1995-08-31/total_return_price|9.4436|1995-07-05/enterprise_value|558.7148|1995-07-19/enterprise_value|584.136|1995-08-02/enterprise_value|604.1472|1995-08-16/enterprise_value|624.1583|1995-08-30/enterprise_value|642.308
usa_0636|ZION|199509|1102.1|372.5||82.1||5257.7|938.2|4242.6|4095|410|336.6||2.4855|8.9506|2.9768|0.1202|3.1225|12.6804|2.2613|0.9521|0.3978|2.0492|4.6938|1.9094|58.6842|0.38|0.0875|81.8||26.6|34.1|22.3|57.9|15.313|10.5293|715.023|17.313|1995-10-04/ev_revenues|2.2553|1995-10-18/ev_revenues|2.4489|1995-11-01/ev_revenues|2.703|1995-11-15/ev_revenues|2.715|1995-11-29/ev_revenues|2.7392|1995-10-05/ev_free_cash_flow|15.0905|1995-10-19/ev_free_cash_flow|16.0619|1995-11-02/ev_free_cash_flow|17.6491|1995-11-16/ev_free_cash_flow|18.284|1995-11-30/ev_free_cash_flow|17.8078|1995-10-04/ps_ratio|2.9921|1995-10-18/ps_ratio|3.1883|1995-11-01/ps_ratio|3.4459|1995-11-15/ps_ratio|3.4581|1995-11-29/ps_ratio|3.4826|1995-10-04/pe_ratio|11.7988|1995-10-18/pe_ratio|12.5725|1995-11-01/pe_ratio|13.5884|1995-11-15/pe_ratio|13.6364|1995-11-29/pe_ratio|13.7331|1995-10-11/price_to_book_value|2.2695|1995-10-25/price_to_book_value|2.3316|1995-11-08/price_to_book_value|2.4823|1995-11-22/price_to_book_value|2.5887|1995-10-04/peg_ratio|0.6742|1995-10-18/peg_ratio|0.7184|1995-11-01/peg_ratio|0.7765|1995-11-15/peg_ratio|0.7792|1995-11-29/peg_ratio|0.7847|1995-10-11/dividend_yield|2.0312|1995-10-25/dividend_yield|1.9771|1995-11-08/dividend_yield|1.8571|1995-11-22/dividend_yield|1.7808|1995-10-06/percent_of_shares_outstanding|2.3424|1995-11-08/percent_of_shares_outstanding|2.5474|1995-10-31/price|17.313|1995-11-30/price|17.625|1995-10-31/total_return_price|11.9045|1995-11-30/total_return_price|12.119|1995-10-11/enterprise_value|721.096|1995-10-25/enterprise_value|746.5683|1995-11-08/enterprise_value|808.33|1995-11-22/enterprise_value|851.947
usa_0636|ZION|199512|1105.4|452.7||82.6||5192.1|880.2|4239.6|4097.2|428.5|353.2||3.205|10.5916|21.1804|0.1553|3.9546|15.5946|2.6596|0.8911|0.3671|1.7333|3.779|2.2961|64.1839|0.37|0.1025|93.2||35.9|35.1|23.6|66.5|20.063|13.8655|881.025|19.125|1996-01-10/ev_revenues|2.3359|1996-01-24/ev_revenues|2.3021|1996-02-07/ev_revenues|2.528|1996-02-21/ev_revenues|2.3699|1996-01-11/ev_free_cash_flow|3.6271|1996-01-25/ev_free_cash_flow|3.783|1996-02-08/ev_free_cash_flow|4.2079|1996-02-22/ev_free_cash_flow|4.0003|1996-01-10/ps_ratio|3.3617|1996-01-24/ps_ratio|3.3268|1996-02-07/ps_ratio|3.5602|1996-02-21/ps_ratio|3.3968|1996-01-10/pe_ratio|13.1387|1996-01-24/pe_ratio|13.0022|1996-02-07/pe_ratio|13.9146|1996-02-21/pe_ratio|13.2759|1996-01-03/price_to_book_value|2.6326|1996-01-17/price_to_book_value|2.2675|1996-01-31/price_to_book_value|2.5987|1996-02-14/price_to_book_value|2.5733|1996-02-28/price_to_book_value|2.5083|1996-01-10/peg_ratio|0.5173|1996-01-24/peg_ratio|0.5119|1996-02-07/peg_ratio|0.5478|1996-02-21/peg_ratio|0.5227|1996-01-03/dividend_yield|1.8194|1996-01-17/dividend_yield|2.1123|1996-01-31/dividend_yield|1.8431|1996-02-14/dividend_yield|1.8613|1996-02-28/dividend_yield|1.9022|1996-01-08/percent_of_shares_outstanding|2.0979|1996-02-08/percent_of_shares_outstanding|1.7191|1996-01-31/price|19.125|1996-02-29/price|18.438|1996-01-31/total_return_price|13.2172|1996-02-29/total_return_price|12.7424|1996-01-03/enterprise_value|832.69|1996-01-17/enterprise_value|676.2421|1996-01-31/enterprise_value|818.134|1996-02-14/enterprise_value|807.2461|1996-02-28/enterprise_value|779.4202
usa_0636|ZION|199603|1432.4|431.5||83.6||5764.1|1375.1|4309.3|4171|438.6|370.9||2.301|8.3583|3.8473|0.1214|3.3384|13.0474|2.3984|0.5137|0.3573|1.9894|4.9852|0.877|59.25|0.4|0.1025|86||28.5|35.7|23.7|59.9|17.688|12.2952|732.3233|18.625|1996-04-03/ev_revenues|2.2215|1996-04-17/ev_revenues|2.1572|1996-05-01/ev_revenues|2.3982|1996-05-15/ev_revenues|2.3446|1996-05-29/ev_revenues|2.3501|1996-04-04/ev_free_cash_flow|20.5017|1996-04-18/ev_free_cash_flow|21.0041|1996-05-02/ev_free_cash_flow|22.2579|1996-05-16/ev_free_cash_flow|21.9063|1996-05-30/ev_free_cash_flow|22.3076|1996-04-03/ps_ratio|3.1396|1996-04-17/ps_ratio|3.0731|1996-05-01/ps_ratio|3.3226|1996-05-15/ps_ratio|3.2671|1996-05-29/ps_ratio|3.2727|1996-04-03/pe_ratio|11.792|1996-04-17/pe_ratio|11.542|1996-05-01/pe_ratio|12.4793|1996-05-15/pe_ratio|12.2707|1996-05-29/pe_ratio|12.292|1996-04-10/price_to_book_value|2.327|1996-04-24/price_to_book_value|2.5505|1996-05-08/price_to_book_value|2.4511|1996-05-22/price_to_book_value|2.4387|1996-04-03/peg_ratio|0.3768|1996-04-17/peg_ratio|0.3689|1996-05-01/peg_ratio|0.3988|1996-05-15/peg_ratio|0.3921|1996-05-29/peg_ratio|0.3928|1996-04-10/dividend_yield|2.1636|1996-04-24/dividend_yield|1.974|1996-05-08/dividend_yield|2.0541|1996-05-22/dividend_yield|2.0645|1996-04-08/percent_of_shares_outstanding|0.4851|1996-05-08/percent_of_shares_outstanding|0.232|1996-04-30/price|18.625|1996-05-31/price|18.5|1996-04-30/total_return_price|12.9466|1996-05-31/total_return_price|12.8597|1996-04-10/enterprise_value|745.8211|1996-04-24/enterprise_value|843.856|1996-05-08/enterprise_value|800.272|1996-05-22/enterprise_value|794.8095
usa_0636|ZION|199606|725|379.6||88.6||5614.4|1070.7|4474.7|4340.3|473.5|389.9||2.4893|8.9489|22.8101|0.1392|3.4169|12.8333|2.6168|0.4101|0.3216|1.9241|3.9855|0.5563|58.3721|0.43|0.1025|90||29.9|37.9|25.1|63.5|18.188|12.6428|872.912|19.406|1996-07-10/ev_revenues|2.4565|1996-07-24/ev_revenues|2.4776|1996-08-07/ev_revenues|2.7195|1996-08-21/ev_revenues|2.9616|1996-07-11/ev_free_cash_flow|-11.2426|1996-07-25/ev_free_cash_flow|-11.5574|1996-08-08/ev_free_cash_flow|-12.7206|1996-08-22/ev_free_cash_flow|-13.5931|1996-07-10/ps_ratio|3.1582|1996-07-24/ps_ratio|3.1796|1996-08-07/ps_ratio|3.4258|1996-08-21/ps_ratio|3.6721|1996-07-10/pe_ratio|11.6696|1996-07-24/pe_ratio|11.7487|1996-08-07/pe_ratio|12.6582|1996-08-21/pe_ratio|13.5684|1996-07-03/price_to_book_value|2.3205|1996-07-17/price_to_book_value|2.3634|1996-07-31/price_to_book_value|2.4218|1996-08-14/price_to_book_value|2.5428|1996-08-28/price_to_book_value|2.7144|1996-07-10/peg_ratio|0.385|1996-07-24/peg_ratio|0.3876|1996-08-07/peg_ratio|0.4176|1996-08-21/peg_ratio|0.4477|1996-07-03/dividend_yield|2.1243|1996-07-17/dividend_yield|2.0858|1996-07-31/dividend_yield|2.0355|1996-08-14/dividend_yield|1.9386|1996-08-28/dividend_yield|1.8161|1996-07-08/percent_of_shares_outstanding|0.4162|1996-08-08/percent_of_shares_outstanding|0.7007|1996-07-31/price|19.406|1996-08-30/price|21.563|1996-07-31/total_return_price|13.5644|1996-08-30/total_return_price|15.0721|1996-07-03/enterprise_value|871.4566|1996-07-17/enterprise_value|891.7843|1996-07-31/enterprise_value|919.4394|1996-08-14/enterprise_value|976.6995|1996-08-28/enterprise_value|1057.951
usa_0636|ZION|199609|1372.6|424.2||90.6||6292.8|1509.5|4703.6|4572.6|490.5|409.1||2.9616|10.4825|-13.5931|0.1518|3.6721|13.5684|2.7456|0.4477|0.2991|1.7955|3.5468|0.837|60|0.43|0|94.8||31.6|39.6|25.8|65.8|22.125|15.4649|1072.724|22.625|1996-10-02/ev_revenues|2.7976|1996-10-16/ev_revenues|2.9396|1996-10-30/ev_revenues|2.9091|1996-11-13/ev_revenues|2.8788|1996-11-27/ev_revenues|3.3503|1996-10-03/ev_free_cash_flow|13.5171|1996-10-17/ev_free_cash_flow|14.047|1996-10-31/ev_free_cash_flow|13.8059|1996-11-14/ev_free_cash_flow|13.5656|1996-11-29/ev_free_cash_flow|16.0685|1996-10-02/ps_ratio|3.6434|1996-10-16/ps_ratio|3.7887|1996-10-30/ps_ratio|3.7575|1996-11-13/ps_ratio|3.7264|1996-11-27/ps_ratio|4.209|1996-10-02/pe_ratio|13.4589|1996-10-16/pe_ratio|13.9957|1996-10-30/pe_ratio|13.8804|1996-11-13/pe_ratio|13.7656|1996-11-27/pe_ratio|15.5485|1996-10-09/price_to_book_value|2.7322|1996-10-23/price_to_book_value|2.7171|1996-11-06/price_to_book_value|2.7283|1996-11-20/price_to_book_value|2.83|1996-10-02/peg_ratio|0.5154|1996-10-16/peg_ratio|0.536|1996-10-30/peg_ratio|0.5316|1996-11-13/peg_ratio|0.5272|1996-11-27/peg_ratio|0.5954|1996-10-09/dividend_yield|1.8402|1996-10-23/dividend_yield|1.8504|1996-11-06/dividend_yield|1.8428|1996-11-20/dividend_yield|1.7766|1996-10-08/percent_of_shares_outstanding|0.7034|1996-11-08/percent_of_shares_outstanding|0.5277|1996-10-31/price|22.625|1996-11-29/price|25.563|1996-10-31/total_return_price|15.891|1996-11-29/total_return_price|17.9545|1996-10-09/enterprise_value|1062.6348|1996-10-23/enterprise_value|1055.2513|1996-11-06/enterprise_value|1060.7446|1996-11-20/enterprise_value|1110.598
usa_0636|ZION|199612|761.7|501.7||102.7||6561.8|1017.9|5453.2|5119.7|554.6|436.6||3.4264|11.4359|16.261|0.1936|4.2869|15.8362|2.9052|0.6065|0.6271|1.7306|0.637|0.33|77.767|0.44|0.11|188.9||66.5|67.1|45.9|148.5|26|18.2615|1147.5155|28.875|1997-01-09/ev_revenues|3.1339|1997-01-23/ev_revenues|3.274|1997-02-06/ev_revenues|3.6466|1997-02-20/ev_revenues|3.7186|1997-01-10/ev_free_cash_flow|14.124|1997-01-24/ev_free_cash_flow|14.6832|1997-02-07/ev_free_cash_flow|16.1816|1997-02-21/ev_free_cash_flow|17.1925|1997-01-09/ps_ratio|3.7588|1997-01-23/ps_ratio|3.9106|1997-02-06/ps_ratio|4.3143|1997-02-20/ps_ratio|4.3924|1997-01-09/pe_ratio|15.9194|1997-01-23/pe_ratio|16.5624|1997-02-06/pe_ratio|18.2724|1997-02-20/pe_ratio|18.6029|1997-01-02/price_to_book_value|2.7291|1997-01-16/price_to_book_value|2.9548|1997-01-30/price_to_book_value|3.0676|1997-02-13/price_to_book_value|3.4793|1997-02-27/price_to_book_value|3.2656|1997-01-09/peg_ratio|0.6609|1997-01-23/peg_ratio|0.6876|1997-02-06/peg_ratio|0.7586|1997-02-20/peg_ratio|0.7723|1997-01-02/dividend_yield|1.6253|1997-01-16/dividend_yield|1.5281|1997-01-30/dividend_yield|1.4719|1997-02-13/dividend_yield|1.2977|1997-02-27/dividend_yield|1.3682|1997-01-08/percent_of_shares_outstanding|0.8662|1997-02-07/percent_of_shares_outstanding|1.3415|1997-01-31/price|28.875|1997-02-28/price|31.125|1997-01-31/total_return_price|20.368|1997-02-28/total_return_price|21.9551|1997-01-02/enterprise_value|1359.637|1997-01-16/enterprise_value|1484.842|1997-01-30/enterprise_value|1547.415|1997-02-13/enterprise_value|1775.73|1997-02-27/enterprise_value|1657.2003
usa_0636|ZION|199703|1379.3|412.6||97.7||6737|1651|4992.4|4671.7|503.6|44.9||3.4781|12.9523|16.211|0.2279|4.1754|17.6841|3.2228|0.7342|0.6664|1.3864|1.7523|0.8348|68|0.45|0.11|117||39.8|47|30.6|82.9|29.688|20.9415|1633.4705|31.625|1997-04-03/ev_revenues|3.2591|1997-04-17/ev_revenues|3.3257|1997-05-02/ev_revenues|3.6666|1997-05-16/ev_revenues|3.9481|1997-05-30/ev_revenues|3.4887|1997-04-07/ev_free_cash_flow|-431.2324|1997-04-21/ev_free_cash_flow|-439.0941|1997-05-05/ev_free_cash_flow|-493.1506|1997-05-19/ev_free_cash_flow|-525.5719|1997-04-03/ps_ratio|3.8774|1997-04-17/ps_ratio|3.9531|1997-05-02/ps_ratio|4.34|1997-05-16/ps_ratio|4.6596|1997-05-30/ps_ratio|4.1381|1997-04-03/pe_ratio|16.4646|1997-04-17/pe_ratio|16.7857|1997-05-02/pe_ratio|18.4286|1997-05-16/pe_ratio|19.7857|1997-05-30/pe_ratio|17.5714|1997-04-11/price_to_book_value|3.3248|1997-04-25/price_to_book_value|3.2779|1997-05-09/price_to_book_value|3.8375|1997-05-23/price_to_book_value|3.61|1997-04-03/peg_ratio|0.9879|1997-04-17/peg_ratio|1.0071|1997-05-02/peg_ratio|1.1057|1997-05-16/peg_ratio|1.1871|1997-05-30/peg_ratio|1.0543|1997-04-11/dividend_yield|1.5027|1997-04-25/dividend_yield|1.5242|1997-05-09/dividend_yield|1.302|1997-05-23/dividend_yield|1.384|1997-04-08/percent_of_shares_outstanding|0.81|1997-05-08/percent_of_shares_outstanding|1.8651|1997-04-30/price|31.625|1997-05-30/price|30.75|1997-04-30/total_return_price|22.3078|1997-05-30/total_return_price|21.6906|1997-04-11/enterprise_value|1597.3635|1997-04-25/enterprise_value|1573.744|1997-05-09/enterprise_value|1855.5487|1997-05-23/enterprise_value|1741
usa_0636|ZION|199706|1248.1|468.2||109.8|101.9|7460.8|1843|5521.2|5159.9|589.2|470.6||3.8074|16.8179|-12.318|0.2722|4.4998|19.1074|3.8699|1.1464|0.6808|1.291|1.6906|0.6234|59.5745|0.47|0.11|108.2||36.4|43.3|28|76|37.625|26.5401|1871.896|35.75|1997-07-11/ev_revenues|4.0849|1997-07-25/ev_revenues|4.0555|1997-08-08/ev_revenues|4.0849|1997-08-22/ev_revenues|4.0555|1997-07-14/ev_free_cash_flow|-11.5379|1997-07-29/ev_free_cash_flow|-11.601|1997-08-12/ev_free_cash_flow|-11.5589|1997-08-26/ev_free_cash_flow|-11.5167|1997-07-11/ps_ratio|4.66|1997-07-25/ps_ratio|4.6274|1997-08-08/ps_ratio|4.66|1997-08-22/ps_ratio|4.6274|1997-07-11/pe_ratio|19.9721|1997-07-25/pe_ratio|19.8324|1997-08-08/pe_ratio|19.9721|1997-08-22/pe_ratio|19.8324|1997-07-09/price_to_book_value|3.5339|1997-07-23/price_to_book_value|3.6548|1997-08-06/price_to_book_value|3.7695|1997-08-20/price_to_book_value|3.693|1997-07-11/peg_ratio|1.5027|1997-07-25/peg_ratio|1.4922|1997-08-08/peg_ratio|1.5027|1997-08-22/peg_ratio|1.4922|1997-07-09/dividend_yield|1.2468|1997-07-23/dividend_yield|1.2544|1997-08-06/dividend_yield|1.2162|1997-08-20/dividend_yield|1.2414|1997-07-08/percent_of_shares_outstanding|1.204|1997-08-08/percent_of_shares_outstanding|0.9979|1997-07-31/price|35.75|1997-08-29/price|38.75|1997-07-31/total_return_price|25.305|1997-08-29/total_return_price|27.4285|1997-07-09/enterprise_value|2015.0819|1997-07-23/enterprise_value|2086.3328|1997-08-06/enterprise_value|2153.862|1997-08-20/enterprise_value|2108.8425
usa_0636|ZION|199709|1917.2|569.5||121.1|128.4|8478.6|2255.8|6115.3|5666.3|581.1|492.9||4.5862|15.5262|-13.3725|0.2403|5.214|22.3464|3.9796|1.6813|0.8911|1.152|2.3398|1.0891|72.8571|0.49|0.12|147.5||50.2|54.9|35.7|107.5|37.5|26.5438|2277.6956|38.875|1997-10-03/ev_revenues|4.0347|1997-10-17/ev_revenues|3.8893|1997-10-31/ev_revenues|4.0215|1997-11-14/ev_revenues|3.9951|1997-11-28/ev_revenues|4.1538|1997-10-08/ev_free_cash_flow|-1367.8471|1997-10-22/ev_free_cash_flow|-1350.3688|1997-11-05/ev_free_cash_flow|-1376.5862|1997-11-19/ev_free_cash_flow|-1367.8471|1997-10-03/ps_ratio|4.8298|1997-10-17/ps_ratio|4.6596|1997-10-31/ps_ratio|4.8144|1997-11-14/ps_ratio|4.7834|1997-11-28/ps_ratio|4.9692|1997-10-03/pe_ratio|21.0811|1997-10-17/pe_ratio|20.3378|1997-10-31/pe_ratio|21.0135|1997-11-14/pe_ratio|20.8784|1997-11-28/pe_ratio|21.6892|1997-10-01/price_to_book_value|3.9308|1997-10-15/price_to_book_value|3.982|1997-10-29/price_to_book_value|4.0139|1997-11-12/price_to_book_value|3.9628|1997-11-26/price_to_book_value|4.097|1997-10-03/peg_ratio|1.5619|1997-10-17/peg_ratio|1.5068|1997-10-31/peg_ratio|1.5569|1997-11-14/peg_ratio|1.5469|1997-11-28/peg_ratio|1.607|1997-10-01/dividend_yield|1.1707|1997-10-15/dividend_yield|1.1814|1997-10-29/dividend_yield|1.172|1997-11-12/dividend_yield|1.1871|1997-11-26/dividend_yield|1.1482|1997-10-08/percent_of_shares_outstanding|1.4985|1997-11-07/percent_of_shares_outstanding|1.7334|1997-10-31/price|38.875|1997-11-28/price|40.125|1997-10-31/total_return_price|27.5994|1997-11-28/total_return_price|28.4869|1997-10-01/enterprise_value|2232.5166|1997-10-15/enterprise_value|2262.2296|1997-10-29/enterprise_value|2280.7705|1997-11-12/enterprise_value|2251.0575|1997-11-26/enterprise_value|2329.0838
usa_0636|ZION|199712|1563.7|772.2||161.4|174.4|10127.1|1461.2|8447.6|7956.3|742.1|550.1||4.5109|21.8367|-1577.5859|0.2475|5.3871|23.5135|4.4613|1.7421|0.7549|1.0544|2.2383|1.4373|77.7103|0.44|0.24|108.8||33.2|40.7|28.9|70.9|45.375|32.2984|2540.7592|43|1998-01-09/ev_revenues|4.8899|1998-01-23/ev_revenues|5.2884|1998-02-06/ev_revenues|5.5209|1998-02-20/ev_revenues|5.305|1998-01-13/ev_free_cash_flow|-201.2144|1998-01-27/ev_free_cash_flow|-215.9955|1998-02-10/ev_free_cash_flow|-225.7403|1998-02-24/ev_free_cash_flow|-213.3081|1998-01-09/ps_ratio|5.7946|1998-01-23/ps_ratio|6.2279|1998-02-06/ps_ratio|6.4806|1998-02-20/ps_ratio|6.2459|1998-01-09/pe_ratio|21.6892|1998-01-23/pe_ratio|23.3108|1998-02-06/pe_ratio|24.2568|1998-02-20/pe_ratio|23.3784|1998-01-07/price_to_book_value|3.8678|1998-01-21/price_to_book_value|3.7924|1998-02-04/price_to_book_value|3.857|1998-02-18/price_to_book_value|3.7708|1998-01-09/peg_ratio|2.4581|1998-01-23/peg_ratio|2.6419|1998-02-06/peg_ratio|2.7491|1998-02-20/peg_ratio|2.6496|1998-01-07/dividend_yield|1.0474|1998-01-21/dividend_yield|1.0682|1998-02-04/dividend_yield|1.0503|1998-02-18/dividend_yield|1.0743|1998-01-08/percent_of_shares_outstanding|1.5026|1998-02-06/percent_of_shares_outstanding|1.3584|1998-01-30/price|43|1998-02-27/price|43|1998-01-30/total_return_price|30.6078|1998-02-27/total_return_price|30.6078|1998-01-07/enterprise_value|2658.2948|1998-01-21/enterprise_value|2602.328|1998-02-04/enterprise_value|2650.2995|1998-02-18/enterprise_value|2586.3375
usa_0636|ZION|199803|1740|650.8||157.4|170|9887.8|1501.6|8196.8|7799|723.8|575||6.2822|26.3558|-267.9739|0.3269|8.0421|25.3378|4.1467|2.8716|0.6688|1.0547|3.0152|0.8384|75|0.52|0.12|161.7||55.6|57.1|39|116.6|52.625|37.459|2865.2356|51.125|1998-04-03/ev_revenues|6.5586|1998-04-17/ev_revenues|6.6079|1998-05-01/ev_revenues|6.772|1998-05-15/ev_revenues|6.5258|1998-05-29/ev_revenues|6.3781|1998-04-07/ev_free_cash_flow|-21.067|1998-04-21/ev_free_cash_flow|-21.4473|1998-05-05/ev_free_cash_flow|-21.1213|1998-05-19/ev_free_cash_flow|-22.0451|1998-04-09/ps_ratio|6.8922|1998-04-23/ps_ratio|6.8413|1998-05-07/ps_ratio|6.943|1998-05-21/ps_ratio|7.2139|1998-04-03/pe_ratio|27.2786|1998-04-17/pe_ratio|27.474|1998-05-01/pe_ratio|28.125|1998-05-15/pe_ratio|27.1484|1998-05-29/pe_ratio|26.5625|1998-04-01/price_to_book_value|4.9865|1998-04-15/price_to_book_value|5.07|1998-04-29/price_to_book_value|4.6286|1998-05-13/price_to_book_value|4.9149|1998-05-27/price_to_book_value|4.8255|1998-04-03/peg_ratio|2.8081|1998-04-17/peg_ratio|2.8282|1998-05-01/peg_ratio|2.8952|1998-05-15/peg_ratio|2.7947|1998-05-29/peg_ratio|2.7344|1998-04-01/dividend_yield|0.8995|1998-04-15/dividend_yield|0.9035|1998-04-29/dividend_yield|0.9897|1998-05-13/dividend_yield|0.932|1998-05-27/dividend_yield|0.9493|1998-04-07/percent_of_shares_outstanding|1.3244|1998-05-08/percent_of_shares_outstanding|1.6079|1998-04-30/price|51.125|1998-05-29/price|51|1998-04-30/total_return_price|36.4751|1998-05-29/total_return_price|36.3859|1998-04-01/enterprise_value|3442.521|1998-04-15/enterprise_value|3502.9625|1998-04-29/enterprise_value|3183.486|1998-05-13/enterprise_value|3390.714|1998-05-27/enterprise_value|3325.9898
usa_0636|ZION|199806|1923.2|738.6||169.9|171|10855.9|1665.4|8816.4|8312.1|924.6|612.2||6.5094|27.6151|14.6494|0.3202|6.9346|27.0833|4.9388|2.788|0.5675|0.9275|-1.4853|1.3609|75|0.44|0.14|169.5||56.8|48.8|33|121.7|53.125|37.902|3407.983|49|1998-07-10/ev_revenues|6.5246|1998-07-24/ev_revenues|6.0377|1998-08-07/ev_revenues|5.7982|1998-08-21/ev_revenues|5.1277|1998-07-14/ev_free_cash_flow|15.0501|1998-07-28/ev_free_cash_flow|13.3746|1998-08-11/ev_free_cash_flow|12.9011|1998-08-25/ev_free_cash_flow|11.9176|1998-07-02/ps_ratio|6.8587|1998-07-16/ps_ratio|7.2904|1998-07-30/ps_ratio|6.5389|1998-08-13/ps_ratio|5.9154|1998-08-27/ps_ratio|5.14|1998-07-10/pe_ratio|28.5386|1998-07-24/pe_ratio|26.5212|1998-08-07/pe_ratio|25.5291|1998-08-21/pe_ratio|22.7513|1998-07-08/price_to_book_value|4.3416|1998-07-22/price_to_book_value|4.2605|1998-08-05/price_to_book_value|3.8243|1998-08-19/price_to_book_value|3.7533|1998-07-10/peg_ratio|5.1084|1998-07-24/peg_ratio|4.7473|1998-08-07/peg_ratio|4.5697|1998-08-21/peg_ratio|4.0725|1998-07-08/dividend_yield|0.8972|1998-07-22/dividend_yield|0.9524|1998-08-05/dividend_yield|1.061|1998-08-19/dividend_yield|1.0811|1998-07-08/percent_of_shares_outstanding|1.1274|1998-08-07/percent_of_shares_outstanding|1.0964|1998-07-31/price|49|1998-08-31/price|38.375|1998-07-31/total_return_price|35.0507|1998-08-31/total_return_price|27.4504|1998-07-08/enterprise_value|3800.3655|1998-07-22/enterprise_value|3725.3325|1998-08-05/enterprise_value|3322.0301|1998-08-19/enterprise_value|3256.3762
usa_0636|ZION|199809|1884.8|644.3||182.9|168.9|11408.1|1471.9|9504.6|8932|977.3|660.9||5.7503|21.7364|12.0998|0.252|5.8275|25.3307|3.2404|4.5342|0.6127|1.2251|-2.6949|1.1167|79.0741|0.54|0.14|180.3||63.1|65|42.7|130.7|40.8125|29.194|3121.3459|53.0625|1998-10-02/ev_revenues|5.3682|1998-10-16/ev_revenues|5.7747|1998-10-30/ev_revenues|6.5644|1998-11-13/ev_revenues|6.3376|1998-11-27/ev_revenues|6.4315|1998-10-06/ev_free_cash_flow|-59.2402|1998-10-20/ev_free_cash_flow|-69.929|1998-11-03/ev_free_cash_flow|-72.7557|1998-11-17/ev_free_cash_flow|-74.2575|1998-10-08/ps_ratio|4.8376|1998-10-22/ps_ratio|6.1744|1998-11-05/ps_ratio|6.6768|1998-11-19/ps_ratio|6.4526|1998-10-02/pe_ratio|22.4227|1998-10-16/pe_ratio|24.0979|1998-10-30/pe_ratio|27.3518|1998-11-13/pe_ratio|26.4175|1998-11-27/pe_ratio|26.8041|1998-10-14/price_to_book_value|3.553|1998-10-28/price_to_book_value|4.0989|1998-11-11/price_to_book_value|4.1684|1998-11-25/price_to_book_value|4.1932|1998-10-02/peg_ratio|4.6091|1998-10-16/peg_ratio|4.9535|1998-10-30/peg_ratio|5.6223|1998-11-13/peg_ratio|5.4303|1998-11-27/peg_ratio|5.5097|1998-10-14/dividend_yield|1.162|1998-10-28/dividend_yield|1.0073|1998-11-11/dividend_yield|0.9905|1998-11-25/dividend_yield|0.9846|1998-10-08/percent_of_shares_outstanding|1.0762|1998-11-06/percent_of_shares_outstanding|1.8233|1998-10-30/price|53.0625|1998-11-30/price|50.5|1998-10-30/total_return_price|38.0874|1998-11-30/total_return_price|36.248|1998-10-14/enterprise_value|3426.8762|1998-10-28/enterprise_value|3960.3419|1998-11-11/enterprise_value|4028.2375|1998-11-25/enterprise_value|4052.4859
usa_0636|ZION|199812|1582.4|953.2||249.9|663.6|16562.3|1460.5|14780.6|14220.9|1452.6|659.5||7.5808|32.4053|-83.1353|0.2575|6.597|29.9613|4.543|6.1587|0.4547|0.9088|-1.9934|2.0574|102.77|0.24|0.14|272.9||98.6|42.1|28.7|204.9|62.375|44.8775|4394.3889|58|1999-01-13/ev_revenues|5.4605|1999-01-27/ev_revenues|5.4981|1999-02-10/ev_revenues|5.6735|1999-02-24/ev_revenues|5.9304|1999-01-12/ev_free_cash_flow|-49.3735|1999-01-26/ev_free_cash_flow|-52.0537|1999-02-09/ev_free_cash_flow|-51.292|1999-02-23/ev_free_cash_flow|-53.013|1999-01-14/ps_ratio|6.0285|1999-01-28/ps_ratio|6.2599|1999-02-11/ps_ratio|6.359|1999-02-25/ps_ratio|6.5243|1999-01-11/pe_ratio|33.477|1999-01-25/pe_ratio|34.0517|1999-02-08/pe_ratio|34.4109|1999-02-22/pe_ratio|35.5963|1999-01-06/price_to_book_value|3.2582|1999-01-20/price_to_book_value|3.1601|1999-02-03/price_to_book_value|3.2751|1999-02-17/price_to_book_value|3.3259|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-06/dividend_yield|0.8972|1999-01-20/dividend_yield|0.9251|1999-02-03/dividend_yield|0.8926|1999-02-17/dividend_yield|0.8789|1999-01-08/percent_of_shares_outstanding|2.3938|1999-02-09/percent_of_shares_outstanding|2.8417|1999-01-29/price|58|1999-02-26/price|64|1999-01-29/total_return_price|41.7298|1999-02-26/total_return_price|46.0466|1999-01-06/enterprise_value|4474.9042|1999-01-20/enterprise_value|4332.3765|1999-02-03/enterprise_value|4499.478|1999-02-17/enterprise_value|4573.1992
usa_0636|ZION|199903|1195.9|826.8||236.3|264.7|15987.5|1835.3|13709.2|13204.8|1059.7|732.4||6.1907|35.4383|-56.2041|0.3138|7.0399|38.2902|4.9514||0.853|0.8421|-2.8541|2.717|85.493|0.55|0.14|242.335||89.434|73.633|46.904|176.855|66.5|47.9464|5361.9495|66.6875|1999-04-07/ev_revenues|6.0902|1999-04-21/ev_revenues|7.0537|1999-05-05/ev_revenues|6.0161|1999-05-19/ev_revenues|5.8451|1999-04-06/ev_free_cash_flow|27.5847|1999-04-20/ev_free_cash_flow|29.8893|1999-05-04/ev_free_cash_flow|27.6236|1999-05-18/ev_free_cash_flow|26.29|1999-04-08/ps_ratio|6.4618|1999-04-22/ps_ratio|6.839|1999-05-06/ps_ratio|6.1836|1999-05-20/ps_ratio|6.1836|1999-04-05/pe_ratio|38.3121|1999-04-19/pe_ratio|39.9364|1999-04-21/pe_ratio|42.8672|1999-05-05/pe_ratio|36.4407|1999-05-19/pe_ratio|35.3814|1999-04-14/price_to_book_value|5.105|1999-04-21/price_to_book_value|5.6495|1999-05-05/price_to_book_value|4.8025|1999-05-19/price_to_book_value|4.6629|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-14/dividend_yield|0.8168|1999-04-28/dividend_yield|0.8043|1999-05-12/dividend_yield|0.8582|1999-05-26/dividend_yield|0.9096|1999-04-12/percent_of_shares_outstanding|2.6543|1999-05-11/percent_of_shares_outstanding|2.0872|1999-04-30/price|66.6875|1999-05-28/price|63.75|1999-04-30/total_return_price|48.0815|1999-05-28/total_return_price|45.9636|1999-04-14/enterprise_value|5524.6869|1999-04-28/enterprise_value|5608.5214|1999-05-12/enterprise_value|5263.3208|1999-05-26/enterprise_value|4972.3659
usa_0636|ZION|199906|1283|900.6||249.6|261.8|16476.9|2563.4|13584.2|13070.7|1091.3|762.3||5.651|31.5348|26.5749|0.303|5.491|33.0729|4.5975||1.0809|0.9372|-1.5334|3.2727|85.599|0.59|0.29|248.31||92.536|77.777|50.833|185.303|63.5|45.9961|4829.3542|58|1999-07-14/ev_revenues|5.4313|1999-07-28/ev_revenues|5.222|1999-08-11/ev_revenues|4.8034|1999-08-25/ev_revenues|4.9186|1999-07-13/ev_free_cash_flow|-37.7956|1999-07-27/ev_free_cash_flow|-35.9739|1999-08-10/ev_free_cash_flow|-33.2591|1999-08-24/ev_free_cash_flow|-34.0093|1999-07-01/ps_ratio|6.0005|1999-07-15/ps_ratio|5.7668|1999-07-29/ps_ratio|5.422|1999-08-12/ps_ratio|5.0072|1999-08-26/ps_ratio|5.1065|1999-07-14/pe_ratio|31.7057|1999-07-28/pe_ratio|30.4036|1999-08-11/pe_ratio|27.7995|1999-08-25/pe_ratio|28.5156|1999-07-14/price_to_book_value|4.4074|1999-07-28/price_to_book_value|4.2264|1999-08-11/price_to_book_value|3.8644|1999-08-25/price_to_book_value|3.9639|1999-07-07/peg_ratio|21.1333|1999-07-21/peg_ratio|19.3799|1999-08-04/peg_ratio|18.9082|1999-08-18/peg_ratio|18.5596|1999-07-07/dividend_yield|1.1024|1999-07-21/dividend_yield|1.2021|1999-08-04/dividend_yield|1.2321|1999-08-18/dividend_yield|1.2552|1999-07-12/percent_of_shares_outstanding|4.5148|1999-08-10/percent_of_shares_outstanding|4.4303|1999-07-30/price|58|1999-08-31/price|49.8125|1999-07-30/total_return_price|42.0122|1999-08-31/total_return_price|36.0816|1999-07-07/enterprise_value|5405.3022|1999-07-21/enterprise_value|4983.0872|1999-08-04/enterprise_value|4869.5089|1999-08-18/enterprise_value|4785.5597
usa_0636|ZION|199909|1405.8|759.3||263.1|258.4|17444.1|3281.2|13579.3|13008.8|1112.9|794.2||4.8453|29.6592|-32.1875|0.2874|5.0832|28.0599|3.9006|17.7393|1.5378|1.3133|-3.9178|3.034|77.9391|0.69|0.29|251.408||91.561|83.051|53.778|187.817|55.125|40.1451|4588.0322|58.9375|1999-10-06/ev_revenues|5.4365|1999-10-20/ev_revenues|5.366|1999-11-03/ev_revenues|5.7211|1999-11-17/ev_revenues|5.9278|1999-10-05/ev_free_cash_flow|164.1467|1999-10-19/ev_free_cash_flow|161.7627|1999-11-02/ev_free_cash_flow|174.8748|1999-11-16/ev_free_cash_flow|180.3878|1999-11-30/ev_free_cash_flow|184.8578|1999-10-07/ps_ratio|4.9393|1999-10-21/ps_ratio|4.7606|1999-11-04/ps_ratio|5.2426|1999-11-18/ps_ratio|5.5892|1999-10-06/pe_ratio|27.6872|1999-10-20/pe_ratio|27.2494|1999-11-03/pe_ratio|29.4535|1999-11-17/pe_ratio|30.7367|1999-10-06/price_to_book_value|4.068|1999-10-20/price_to_book_value|4.0036|1999-11-03/price_to_book_value|4.3275|1999-11-17/price_to_book_value|4.516|1999-10-13/peg_ratio|4.0732|1999-10-27/peg_ratio|4.0327|1999-11-10/peg_ratio|4.4787|1999-11-24/peg_ratio|4.5058|1999-10-13/dividend_yield|1.5221|1999-10-27/dividend_yield|1.5374|1999-11-10/dividend_yield|1.3843|1999-11-24/dividend_yield|1.376|1999-10-12/percent_of_shares_outstanding|4.0664|1999-11-10/percent_of_shares_outstanding|4.0497|1999-10-29/price|58.9375|1999-11-30/price|65|1999-10-29/total_return_price|42.9215|1999-11-30/total_return_price|47.3366|1999-10-13/enterprise_value|5453.648|1999-10-27/enterprise_value|5409.215|1999-11-10/enterprise_value|5897.978|1999-11-24/enterprise_value|5927.6
usa_0636|ZION|199912|1423.5|915.7||287.4|666.2|18581.9|3467.7|14866.7|14061.9|1659.8|775.8||5.6019|31.0785|171.2988|0.2974|5.0801|28.7138|4.2188|5.0465|1.1103|1.2286|-3.5193|5.1362|90.255|0.49|0|265.992||91.669|69.139|42.585|191.525|59.1875|43.1036|6520.04|59.3125|2000-01-12/ev_revenues|5.1537|2000-01-26/ev_revenues|5.5119|2000-02-09/ev_revenues|5.6392|2000-02-23/ev_revenues|5.2531|2000-01-11/ev_free_cash_flow|-56.6586|2000-01-25/ev_free_cash_flow|-60.1902|2000-02-08/ev_free_cash_flow|-64.3008|2000-02-22/ev_free_cash_flow|-56.2672|2000-01-13/ps_ratio|4.6017|2000-01-27/ps_ratio|4.8751|2000-02-10/ps_ratio|4.6227|2000-02-24/ps_ratio|4.2703|2000-01-12/pe_ratio|21.2958|2000-01-26/pe_ratio|23.1142|2000-02-09/pe_ratio|23.7608|2000-02-23/pe_ratio|21.7942|2000-01-12/price_to_book_value|2.5478|2000-01-26/price_to_book_value|2.7653|2000-02-09/price_to_book_value|2.8427|2000-02-23/price_to_book_value|2.6082|2000-01-05/peg_ratio|0.6829|2000-01-19/peg_ratio|0.6975|2000-02-02/peg_ratio|0.7581|2000-02-16/peg_ratio|0.7056|2000-01-05/dividend_yield|1.6284|2000-01-19/dividend_yield|1.5944|2000-02-02/dividend_yield|1.7228|2000-02-16/dividend_yield|1.8511|2000-01-11/percent_of_shares_outstanding|4.3127|2000-02-10/percent_of_shares_outstanding|4.7472|2000-01-31/price|59.3125|2000-02-29/price|53.1875|2000-01-31/total_return_price|43.4295|2000-02-29/total_return_price|38.9447|2000-01-05/enterprise_value|5486.6803|2000-01-19/enterprise_value|5582.9724|2000-02-02/enterprise_value|5984.1896|2000-02-16/enterprise_value|5637.8867
usa_0636|ZION|200003|1716.449|947.782||290.752|656.93|19370.811|3493.542|15478.242|14584.776|1585.667|722.442||4.5365|36.6826|-48.391|0.2074|3.6813|18.1573|2.173|0.5108|1.069|2.557|-3.4182|3.3522|86.459|-0.33|0.29|||||-28.492||41.625|30.4784|4348.2505|41.5|2000-04-05/ev_revenues||2000-04-19/ev_revenues||2000-05-03/ev_revenues||2000-05-17/ev_revenues||2000-05-31/ev_revenues||2000-04-04/ev_free_cash_flow|-46.3788|2000-04-18/ev_free_cash_flow|-48.0902|2000-05-02/ev_free_cash_flow|-47.5796|2000-05-16/ev_free_cash_flow|-46.6668|2000-05-30/ev_free_cash_flow|-50.375|2000-04-06/ps_ratio||2000-04-20/ps_ratio||2000-05-04/ps_ratio||2000-05-18/ps_ratio||2000-04-05/pe_ratio|28.8194|2000-04-19/pe_ratio|28.3854|2000-05-03/pe_ratio|28.2986|2000-05-17/pe_ratio|28.6892|2000-05-31/pe_ratio|32.3785|2000-04-05/price_to_book_value|2.2428|2000-04-19/price_to_book_value|2.209|2000-05-03/price_to_book_value|2.2024|2000-05-17/price_to_book_value|2.2328|2000-05-31/price_to_book_value|2.5199|2000-04-12/peg_ratio||2000-04-26/peg_ratio||2000-05-10/peg_ratio||2000-05-24/peg_ratio||2000-04-12/dividend_yield|2.2137|2000-04-26/dividend_yield|2.3557|2000-05-10/dividend_yield|2.529|2000-05-24/dividend_yield|2.4249|2000-04-11/percent_of_shares_outstanding|2.5256|2000-05-10/percent_of_shares_outstanding|2.9616|2000-04-28/price|41.5|2000-05-31/price|46.625|2000-04-28/total_return_price|30.3869|2000-05-31/total_return_price|34.3113|2000-04-12/enterprise_value|4697.144|2000-04-26/enterprise_value|4461.4844|2000-05-10/enterprise_value|4210.0007|2000-05-24/enterprise_value|4568.8716
usa_0636|ZION|200006|1610.211|900.644||294.628|647.564|19784.025|4384.353|15079.794|14513.983|1633.984|764.884|||44.682|-51.7442|0.2654||32.8559|2.5571||1.6041|2.2497|-6.5127|3.128|86.323|0.69|0.2|265.197||91.935|91.028|59.583|194.598|45.8906|33.7709|4863.467|43.75|2000-07-12/ev_revenues||2000-07-26/ev_revenues||2000-08-09/ev_revenues||2000-08-23/ev_revenues||2000-07-11/ev_free_cash_flow|29.918|2000-07-25/ev_free_cash_flow|29.1188|2000-08-08/ev_free_cash_flow|29.2782|2000-08-22/ev_free_cash_flow|28.0773|2000-07-13/ps_ratio||2000-07-27/ps_ratio||2000-08-10/ps_ratio||2000-08-24/ps_ratio||2000-07-12/pe_ratio|30.276|2000-07-26/pe_ratio|28.5714|2000-08-09/pe_ratio|28.5714|2000-08-23/pe_ratio|26.664|2000-07-12/price_to_book_value|2.4462|2000-07-26/price_to_book_value|2.3084|2000-08-09/price_to_book_value|2.3396|2000-08-23/price_to_book_value|2.1834|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-05/dividend_yield|2.2736|2000-07-19/dividend_yield|2.3549|2000-08-02/dividend_yield|2.3811|2000-08-16/dividend_yield|2.2692|2000-08-30/dividend_yield|2.2725|2000-07-11/percent_of_shares_outstanding|2.9781|2000-08-10/percent_of_shares_outstanding|2.4776|2000-07-31/price|43.75|2000-08-31/price|44.75|2000-07-31/total_return_price|32.1956|2000-08-31/total_return_price|33.0819|2000-07-05/enterprise_value|5795.3663|2000-07-19/enterprise_value|5656.0612|2000-08-02/enterprise_value|5613.1981|2000-08-16/enterprise_value|5513.2229|2000-08-30/enterprise_value|5507.7926
usa_0636|ZION|200009|1715.084|962.563||307.905|638.257|20169.048|3736.958|15993.184|15167.675|1715.695|826.311|||41.4316|29.1665|0.2614||29.1396|2.3862||1.286|1.9823|-2.8458|1.8902|87.61|0.74|0.2|283.378||92.779|100.29|64.644|208.029|51.1406|37.8062|6056.2542|57.4375|2000-10-04/ev_revenues||2000-10-18/ev_revenues||2000-11-01/ev_revenues||2000-11-15/ev_revenues||2000-11-29/ev_revenues||2000-10-03/ev_free_cash_flow|605.0446|2000-10-17/ev_free_cash_flow|584.3761|2000-10-31/ev_free_cash_flow|645.2643|2000-11-14/ev_free_cash_flow|618.0837|2000-11-28/ev_free_cash_flow|611.9366|2000-10-05/ps_ratio||2000-10-19/ps_ratio||2000-11-02/ps_ratio||2000-11-16/ps_ratio||2000-11-30/ps_ratio||2000-10-04/pe_ratio|33.3333|2000-10-18/pe_ratio|30.739|2000-11-01/pe_ratio|35.2594|2000-11-15/pe_ratio|33.9623|2000-11-29/pe_ratio|34.9057|2000-10-04/price_to_book_value|2.6864|2000-10-18/price_to_book_value|2.4773|2000-11-01/price_to_book_value|2.8417|2000-11-15/price_to_book_value|2.7382|2000-11-29/price_to_book_value|2.8143|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-11/dividend_yield|2.0258|2000-10-25/dividend_yield|1.8734|2000-11-08/dividend_yield|1.697|2000-11-22/dividend_yield|1.6694|2000-10-10/percent_of_shares_outstanding|3.3014|2000-11-10/percent_of_shares_outstanding|3.5579|2000-10-31/price|57.4375|2000-11-30/price|54.625|2000-10-31/total_return_price|42.4613|2000-11-30/total_return_price|40.5268|2000-10-11/enterprise_value|5490.3105|2000-10-25/enterprise_value|5832.7312|2000-11-08/enterprise_value|6307.573|2000-11-22/enterprise_value|5921.5185
usa_0636|ZION|200012|1575.319|1068.489||324.512|641.44|20120.742|3978.907|15831.548|15069.983|1778.844|874.884|||39.962|681.79|0.2945||38.7579|3.1248||1.1539|1.5563|0.1191|3.8327|87.972|0.76|0.2|195.375||104.294|100.499|65.974|209.759|62.4375|46.323|6258.6366|55.875|2001-01-10/ev_revenues||2001-01-24/ev_revenues||2001-02-07/ev_revenues||2001-02-21/ev_revenues||2001-01-09/ev_free_cash_flow|23.2536|2001-01-23/ev_free_cash_flow|23.1312|2001-02-06/ev_free_cash_flow|22.1726|2001-02-20/ev_free_cash_flow|22.3765|2001-01-11/ps_ratio||2001-01-25/ps_ratio||2001-02-08/ps_ratio||2001-02-22/ps_ratio||2001-01-10/pe_ratio|32.6613|2001-01-24/pe_ratio|31.6196|2001-02-07/pe_ratio|30.4772|2001-02-21/pe_ratio|29.7715|2001-01-10/price_to_book_value|2.9746|2001-01-24/price_to_book_value|2.8797|2001-02-07/price_to_book_value|2.7757|2001-02-21/price_to_book_value|2.7114|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-03/dividend_yield|1.4369|2001-01-17/dividend_yield|1.4931|2001-01-31/dividend_yield|1.5928|2001-02-14/dividend_yield|1.3632|2001-02-28/dividend_yield|1.3928|2001-01-09/percent_of_shares_outstanding|3.9107|2001-02-12/percent_of_shares_outstanding|3.1719|2001-01-31/price|55.875|2001-02-28/price|57.4375|2001-01-31/total_return_price|41.4542|2001-02-28/total_return_price|42.7624|2001-01-03/enterprise_value|6418.6616|2001-01-17/enterprise_value|6215.8815|2001-01-31/enterprise_value|5890.6167|2001-02-14/enterprise_value|6135.586|2001-02-28/enterprise_value|6111.0118
usa_0636|ZION|200103|2097.327|1062.193||338.048|763.394|21378.514|3406.229|17293.843|16845|2116.054|946.867|||19.1233|20.8431|0.207||26.2097|2.4272||0.6365|1.5308|3.5936|3.1047|89.495|0.72|0.2|327.697||112.984|113.039|64.742|215.837|52.09|38.7811|5652.4515|53.29|2001-04-04/ev_revenues|4.4137|2001-04-18/ev_revenues|4.6469|2001-05-02/ev_revenues|4.9813|2001-05-16/ev_revenues|5.0441|2001-05-30/ev_revenues|4.898|2001-04-03/ev_free_cash_flow|12.2114|2001-04-17/ev_free_cash_flow|12.2223|2001-05-01/ev_free_cash_flow|13.2029|2001-05-15/ev_free_cash_flow|13.2722|2001-05-29/ev_free_cash_flow|13.2121|2001-04-05/ps_ratio|4.262|2001-04-19/ps_ratio|4.5292|2001-05-03/ps_ratio|4.4235|2001-05-17/ps_ratio|4.4923|2001-05-31/ps_ratio|4.4382|2001-04-04/pe_ratio|17.3265|2001-04-18/pe_ratio|18.3127|2001-05-02/pe_ratio|18.6495|2001-05-16/pe_ratio|18.9003|2001-05-30/pe_ratio|18.3162|2001-04-04/price_to_book_value|2.0754|2001-04-18/price_to_book_value|2.1935|2001-05-02/price_to_book_value|2.3629|2001-05-16/price_to_book_value|2.3946|2001-05-30/price_to_book_value|2.3206|2001-04-11/peg_ratio|0.1785|2001-04-25/peg_ratio|0.1779|2001-05-09/peg_ratio|0.1818|2001-05-23/peg_ratio|0.1815|2001-04-11/dividend_yield|1.5086|2001-04-25/dividend_yield|1.5134|2001-05-09/dividend_yield|1.4815|2001-05-23/dividend_yield|1.484|2001-04-09/percent_of_shares_outstanding|2.4981|2001-05-10/percent_of_shares_outstanding|2.1011|2001-04-30/price|53.29|2001-05-31/price|54.14|2001-04-30/total_return_price|39.6745|2001-05-31/total_return_price|40.4578|2001-04-11/enterprise_value|4957.2276|2001-04-25/enterprise_value|4942.4206|2001-05-09/enterprise_value|5313.3672|2001-05-23/enterprise_value|5305.0754
usa_0636|ZION|200106|1360.59|982.921||350.715|826.021|21274.003|2381.964|18381.734|17170.084|2197.722|1001.935||5.308|22.1504|14.2015|0.2536|4.8194|19.9553|2.5283|0.1972|0.672|1.3654|1.9684|2.5398|93.21|0.79|0.2|328.911||113.265|112.549|73.595|235.018|59|44.0896|5736.2476|58.45|2001-07-11/ev_revenues|5.0845|2001-07-25/ev_revenues|5.2016|2001-08-08/ev_revenues|5.1716|2001-08-22/ev_revenues|5.3115|2001-07-10/ev_free_cash_flow|29.5389|2001-07-24/ev_free_cash_flow|30.283|2001-08-07/ev_free_cash_flow|30.3876|2001-08-21/ev_free_cash_flow|30.7717|2001-07-12/ps_ratio|4.5387|2001-07-26/ps_ratio|4.6073|2001-08-09/ps_ratio|4.5876|2001-08-23/ps_ratio|4.7138|2001-07-11/pe_ratio|18.9369|2001-07-25/pe_ratio|19.4153|2001-08-08/pe_ratio|19.2824|2001-08-22/pe_ratio|19.8538|2001-07-11/price_to_book_value|2.3946|2001-07-25/price_to_book_value|2.4551|2001-08-08/price_to_book_value|2.4396|2001-08-22/price_to_book_value|2.5119|2001-07-05/peg_ratio|0.2034|2001-07-19/peg_ratio|0.2056|2001-08-02/peg_ratio|0.2014|2001-08-16/peg_ratio|0.2056|2001-08-30/peg_ratio|0.1996|2001-07-05/dividend_yield|1.3689|2001-07-19/dividend_yield|1.3543|2001-08-02/dividend_yield|1.3824|2001-08-16/dividend_yield|1.3546|2001-08-30/dividend_yield|1.3947|2001-07-10/percent_of_shares_outstanding|2.8139|2001-08-10/percent_of_shares_outstanding|2.4644|2001-07-31/price|58.45|2001-08-31/price|57.26|2001-07-31/total_return_price|43.6786|2001-08-31/total_return_price|42.9361|2001-07-05/enterprise_value|5905.7439|2001-07-19/enterprise_value|5963.9107|2001-08-02/enterprise_value|5853.1167|2001-08-16/enterprise_value|5965.84|2001-08-30/enterprise_value|5808.7998
usa_0636|ZION|200109|1545.282|912.634||354.637|744.033|22006.789|2580.296|18686.865|17434.45|2235.167|1056.271||4.7819|19.9921|28.2442|0.2284|4.164|17.691|2.2383|0.1872|0.6721|1.487|5.7192|2.6348|93.509|0.78|0.2|353.162||115.668|120.361|72.797|247.118|53.66|40.2367|5479.9391|47.92|2001-10-03/ev_revenues|4.2885|2001-10-17/ev_revenues|3.89|2001-10-31/ev_revenues|4.1587|2001-11-14/ev_revenues|4.1676|2001-11-28/ev_revenues|4.1417|2001-10-02/ev_free_cash_flow|10.0879|2001-10-16/ev_free_cash_flow|8.7618|2001-10-30/ev_free_cash_flow|9.3284|2001-11-13/ev_free_cash_flow|9.3056|2001-11-27/ev_free_cash_flow|9.2749|2001-10-04/ps_ratio|3.7102|2001-10-18/ps_ratio|3.207|2001-11-01/ps_ratio|3.6648|2001-11-15/ps_ratio|3.6142|2001-11-29/ps_ratio|3.6648|2001-10-03/pe_ratio|16.2689|2001-10-17/pe_ratio|14.5574|2001-10-31/pe_ratio|15.7115|2001-11-14/pe_ratio|15.7934|2001-11-28/pe_ratio|15.682|2001-10-03/price_to_book_value|2.0424|2001-10-17/price_to_book_value|1.8275|2001-10-31/price_to_book_value|1.9724|2001-11-14/price_to_book_value|1.9772|2001-11-28/price_to_book_value|1.9632|2001-10-01/peg_ratio|0.1876|2001-10-15/peg_ratio|0.1557|2001-10-29/peg_ratio|0.1725|2001-11-12/peg_ratio|0.1722|2001-11-26/peg_ratio|0.1712|2001-10-01/dividend_yield|1.5224|2001-10-15/dividend_yield|1.8344|2001-10-29/dividend_yield|1.6556|2001-11-12/dividend_yield|1.6587|2001-11-26/dividend_yield|1.6685|2001-10-10/percent_of_shares_outstanding|2.4131|2001-11-12/percent_of_shares_outstanding|2.6825|2001-10-31/price|47.92|2001-11-30/price|48.6402|2001-10-31/total_return_price|35.9326|2001-11-30/total_return_price|36.6216|2001-10-01/enterprise_value|5437.8371|2001-10-15/enterprise_value|4615.3463|2001-10-29/enterprise_value|5048.672|2001-11-12/enterprise_value|5028.0354|2001-11-26/enterprise_value|5002.0622
usa_0636|ZION|200112|1261.189|981.389||368.076|879.911|22006.973|2406.258|19172.49|17841.69|2280.869|1109.704||4.5566|18.9773|10.1872|0.221|3.964|17.4689|2.1869|0.1897|0.6629|1.5055|5.0359|3.0808|92.57|0.78|0.2|360.115||122.878|101.484|71.886|251.821|52.58|39.5879|5478.5033|50.34|2002-01-09/ev_revenues|3.916|2002-01-23/ev_revenues|3.8678|2002-02-06/ev_revenues|3.8136|2002-02-20/ev_revenues|3.9482|2002-01-09/ev_free_cash_flow|7.1389|2002-01-23/ev_free_cash_flow|7.051|2002-02-06/ev_free_cash_flow|6.9521|2002-02-20/ev_free_cash_flow|7.1975|2002-01-10/ps_ratio|3.5293|2002-01-24/ps_ratio|3.4472|2002-02-07/ps_ratio|3.4916|2002-02-21/ps_ratio|3.5919|2002-01-09/pe_ratio|17.1042|2002-01-23/pe_ratio|16.8697|2002-02-06/pe_ratio|16.6059|2002-02-20/pe_ratio|17.2606|2002-01-09/price_to_book_value|2.1121|2002-01-23/price_to_book_value|2.0832|2002-02-06/price_to_book_value|2.0506|2002-02-20/price_to_book_value|2.1315|2002-01-07/peg_ratio|0.2646|2002-01-22/peg_ratio|0.258|2002-02-05/peg_ratio|0.251|2002-02-19/peg_ratio|0.2638|2002-01-07/dividend_yield|1.514|2002-01-22/dividend_yield|1.5528|2002-02-05/dividend_yield|1.5959|2002-02-19/dividend_yield|1.5183|2002-01-10/percent_of_shares_outstanding|3.1467|2002-02-12/percent_of_shares_outstanding|2.9728|2002-01-31/price|50.34|2002-02-28/price|52.85|2002-01-31/total_return_price|37.9013|2002-02-28/total_return_price|39.9446|2002-01-07/enterprise_value|5394.8048|2002-01-22/enterprise_value|5273.7014|2002-02-05/enterprise_value|5146.1758|2002-02-19/enterprise_value|5381.043
usa_0636|ZION|200203|1237.702|911.849||370.472|873.955|22503.485|2712.363|19338.123|18000.342|2315.369|1170.934||4.1315|23.8616|7.5316|0.2551|3.7023|18.1042|2.2415|0.2807|0.7667|1.427|3.3409|2.1656|92.814|0.51|0.2|350.036||119.548|126.842|47.262|256.21|59.27|44.7969|5703.807|54.08|2002-04-03/ev_revenues|4.4626|2002-04-17/ev_revenues|4.5392|2002-05-01/ev_revenues|4.2214|2002-05-15/ev_revenues|4.3651|2002-05-29/ev_revenues|4.2985|2002-04-03/ev_free_cash_flow|10.1928|2002-04-17/ev_free_cash_flow|10.3679|2002-05-01/ev_free_cash_flow|9.642|2002-05-15/ev_free_cash_flow|9.9701|2002-05-29/ev_free_cash_flow|9.8181|2002-04-04/ps_ratio|3.8187|2002-04-18/ps_ratio|3.969|2002-05-02/ps_ratio|3.7218|2002-05-16/ps_ratio|3.7659|2002-05-30/ps_ratio|3.697|2002-04-03/pe_ratio|20.2552|2002-04-17/pe_ratio|20.6608|2002-05-01/pe_ratio|18.979|2002-05-15/pe_ratio|19.7867|2002-05-29/pe_ratio|19.4336|2002-04-03/price_to_book_value|2.3015|2002-04-17/price_to_book_value|2.3476|2002-05-01/price_to_book_value|2.1565|2002-05-15/price_to_book_value|2.2429|2002-05-29/price_to_book_value|2.2028|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|1.3573|2002-04-16/dividend_yield|1.3557|2002-04-30/dividend_yield|1.4793|2002-05-14/dividend_yield|1.4225|2002-05-28/dividend_yield|1.4278|2002-04-10/percent_of_shares_outstanding|2.3319|2002-05-10/percent_of_shares_outstanding|2.1846|2002-04-30/price|54.08|2002-05-31/price|55.07|2002-04-30/total_return_price|40.8743|2002-05-31/total_return_price|41.7751|2002-04-02/enterprise_value|6305.8464|2002-04-16/enterprise_value|6312.2855|2002-04-30/enterprise_value|5858.7925|2002-05-14/enterprise_value|6045.0878|2002-05-28/enterprise_value|6025.7252
usa_0636|ZION|200206|1344.134|1026.551||366.169|836.527|23374.654|2793.197|20131.645|18788.429|2337.278|1202.29||3.9512|21.4931|9.0247|0.2289|3.433|17.5909|1.994||0.9052|1.5683|0.0689|2.4049|92.629|0.89|0.2|360.649||126.484|129.811|82.075|259.044|52.1|39.5221|5565.1517|50.51|2002-07-10/ev_revenues|3.9905|2002-07-24/ev_revenues|3.7348|2002-08-07/ev_revenues|3.9911|2002-08-21/ev_revenues|4.2522|2002-07-10/ev_free_cash_flow|7.7678|2002-07-24/ev_free_cash_flow|7.2701|2002-08-07/ev_free_cash_flow|7.769|2002-08-21/ev_free_cash_flow|8.2772|2002-07-11/ps_ratio|3.2529|2002-07-25/ps_ratio|3.0363|2002-08-08/ps_ratio|3.3774|2002-08-22/ps_ratio|3.5425|2002-07-10/pe_ratio|16.8378|2002-07-24/pe_ratio|15.4966|2002-08-07/pe_ratio|16.8412|2002-08-21/pe_ratio|18.2095|2002-07-10/price_to_book_value|1.9554|2002-07-24/price_to_book_value|1.7997|2002-08-07/price_to_book_value|1.9558|2002-08-21/price_to_book_value|2.1149|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-09/dividend_yield|1.5751|2002-07-23/dividend_yield|1.8169|2002-08-06/dividend_yield|1.633|2002-08-20/dividend_yield|1.5026|2002-07-10/percent_of_shares_outstanding|2.2511|2002-08-12/percent_of_shares_outstanding|2.4986|2002-07-31/price|50.51|2002-08-30/price|54.62|2002-07-31/total_return_price|38.316|2002-08-30/total_return_price|41.5933|2002-07-09/enterprise_value|5769.4085|2002-07-23/enterprise_value|5149.5037|2002-08-06/enterprise_value|5604.3451|2002-08-20/enterprise_value|5994.4082
usa_0636|ZION|200209|2223.691|1026.538||386.73|806.499|23908.685|2151.721|21122.63|19481.032|2357.601|1223.437||3.8748|21.2692|7.5426|0.1947|3.0226|16.2297|1.885||0.9138|1.6087|1.1929|2.033|92.017|0.43|0.2|336.121||128.609|97.14|39.446|261.306|43.53|33.1482|5672.5128|40.21|2002-10-02/ev_revenues|3.4887|2002-10-16/ev_revenues|3.3487|2002-10-30/ev_revenues|3.4226|2002-11-13/ev_revenues|3.355|2002-11-27/ev_revenues|3.5412|2002-10-02/ev_free_cash_flow|8.5609|2002-10-16/ev_free_cash_flow|8.2175|2002-10-30/ev_free_cash_flow|8.3987|2002-11-13/ev_free_cash_flow|8.233|2002-11-27/ev_free_cash_flow|8.6897|2002-10-03/ps_ratio|2.5117|2002-10-17/ps_ratio|2.565|2002-10-31/ps_ratio|2.6439|2002-11-14/ps_ratio|2.6517|2002-11-29/ps_ratio|2.7057|2002-10-02/pe_ratio|15.7931|2002-10-16/pe_ratio|14.9655|2002-10-30/pe_ratio|15.4023|2002-11-13/pe_ratio|15.0421|2002-11-27/pe_ratio|16.1456|2002-10-02/price_to_book_value|1.5937|2002-10-16/price_to_book_value|1.5102|2002-10-30/price_to_book_value|1.5543|2002-11-13/price_to_book_value|1.514|2002-11-27/price_to_book_value|1.6251|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|1.8141|2002-10-15/dividend_yield|2.0513|2002-10-29/dividend_yield|2.0182|2002-11-12/dividend_yield|2.0025|2002-11-26/dividend_yield|1.9536|2002-10-10/percent_of_shares_outstanding|2.414|2002-11-12/percent_of_shares_outstanding|2.1624|2002-10-31/price|40.21|2002-11-29/price|41.15|2002-10-31/total_return_price|30.6201|2002-11-29/total_return_price|31.4915|2002-10-01/enterprise_value|5170.7989|2002-10-15/enterprise_value|4705.9104|2002-10-29/enterprise_value|4764.2493|2002-11-12/enterprise_value|4783.0191|2002-11-26/enterprise_value|4873.9362
usa_0636|ZION|200212|1630.058|1088.986||393.63|812.951|24169.169|1900.376|21733.749|20131.98|2373.843|1292.741||3.4074|16.0789|8.3615|0.1551|2.5702|15.3525|1.5452||0.6813|2.002|4.086|2.4619|91.044|0.95|0.2|365.15||123.964|131.016|87.495|258.582|39.349|30.1132|4783.9283|41.42|2003-01-09/ev_revenues|3.1395|2003-01-23/ev_revenues|3.1189|2003-02-06/ev_revenues|3.0084|2003-02-20/ev_revenues|3.0707|2003-01-09/ev_free_cash_flow|24.8694|2003-01-23/ev_free_cash_flow|24.7066|2003-02-06/ev_free_cash_flow|23.8312|2003-02-20/ev_free_cash_flow|24.3243|2003-01-10/ps_ratio|2.786|2003-01-24/ps_ratio|2.7436|2003-02-07/ps_ratio|2.6216|2003-02-21/ps_ratio|2.79|2003-01-09/pe_ratio|15.3921|2003-01-23/pe_ratio|15.277|2003-02-06/pe_ratio|14.6583|2003-02-20/pe_ratio|15.0068|2003-01-09/price_to_book_value|1.6352|2003-01-23/price_to_book_value|1.623|2003-02-06/price_to_book_value|1.5573|2003-02-20/price_to_book_value|1.5943|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-07/dividend_yield|1.9235|2003-01-21/dividend_yield|1.8815|2003-02-04/dividend_yield|1.9541|2003-02-18/dividend_yield|1.9499|2003-01-10/percent_of_shares_outstanding|2.5327|2003-02-11/percent_of_shares_outstanding|3.0209|2003-01-31/price|41.42|2003-02-28/price|42.76|2003-01-31/total_return_price|31.6981|2003-02-28/total_return_price|32.8955|2003-01-07/enterprise_value|4323.9631|2003-01-21/enterprise_value|4408.3306|2003-02-04/enterprise_value|4264.9966|2003-02-18/enterprise_value|4319.4273
usa_0636|ZION|200303|2236.89|1089.099||401.827|809.437|24772.945|1861.135|22432.032|20801.005|2412.504|1361.414||3.1873|14.934|25.2485|0.1629|2.9009|15.705|1.6637||0.6788|1.9086|3.8188|3.0788|90.648|0.97|0.21|362.547||127.566|133.77|87.704|266.208|42.78|32.9109|4390.0345|49.24|2003-04-03/ev_revenues|3.1095|2003-04-17/ev_revenues|3.2679|2003-05-01/ev_revenues|3.5067|2003-05-15/ev_revenues|3.5332|2003-05-29/ev_revenues|3.5471|2003-04-03/ev_free_cash_flow|12.3205|2003-04-17/ev_free_cash_flow|12.9479|2003-05-01/ev_free_cash_flow|13.8941|2003-05-15/ev_free_cash_flow|13.9991|2003-05-29/ev_free_cash_flow|14.0543|2003-04-04/ps_ratio|2.7614|2003-04-21/ps_ratio|3.054|2003-05-05/ps_ratio|3.1787|2003-05-19/ps_ratio|3.117|2003-04-03/pe_ratio|13.1975|2003-04-17/pe_ratio|13.9691|2003-05-01/pe_ratio|15.133|2003-05-15/pe_ratio|15.2747|2003-05-29/pe_ratio|15.3426|2003-04-03/price_to_book_value|1.599|2003-04-17/price_to_book_value|1.6925|2003-05-01/price_to_book_value|1.8335|2003-05-15/price_to_book_value|1.8492|2003-05-29/price_to_book_value|1.8574|2003-04-01/peg_ratio|1.0021|2003-04-15/peg_ratio|1.0463|2003-04-29/peg_ratio|1.1338|2003-05-13/peg_ratio|1.154|2003-05-27/peg_ratio|1.1452|2003-04-01/dividend_yield|1.8776|2003-04-15/dividend_yield|1.7984|2003-04-29/dividend_yield|1.6595|2003-05-13/dividend_yield|1.6506|2003-05-27/dividend_yield|1.6633|2003-04-10/percent_of_shares_outstanding|2.3591|2003-05-12/percent_of_shares_outstanding|1.7208|2003-04-30/price|49.24|2003-05-30/price|51.05|2003-04-30/total_return_price|37.8806|2003-05-30/total_return_price|39.4421|2003-04-01/enterprise_value|4463.7074|2003-04-15/enterprise_value|4635.1166|2003-04-29/enterprise_value|4975.2287|2003-05-13/enterprise_value|5050.0248|2003-05-27/enterprise_value|5015.7712
usa_0636|ZION|200306|1289.167|1227.685||406.952|805.886|25303.212|1601.009|21996.987|20625.17|2479.421|1434.915|2.931|3.6446|16.2014|14.4404|0.1789|3.2034|15.8179|1.9149|1.1812|0.6613|1.6126|4.5027|1.4978|90.586|1.02|0.21|374.758||127.926|141.364|92.425|273.953|50.6|39.0944|5155.4899|55.89|2003-07-10/ev_revenues|3.5325|2003-07-24/ev_revenues|3.7639|2003-08-07/ev_revenues|3.8347|2003-08-21/ev_revenues|3.8759|2003-07-10/ev_free_cash_flow|18.6756|2003-07-24/ev_free_cash_flow|19.8989|2003-08-07/ev_free_cash_flow|20.2736|2003-08-21/ev_free_cash_flow|20.4913|2003-07-14/ps_ratio|3.3325|2003-07-28/ps_ratio|3.6092|2003-08-11/ps_ratio|3.5858|2003-08-25/ps_ratio|3.5484|2003-07-10/pe_ratio|15.368|2003-07-24/pe_ratio|16.4688|2003-08-07/pe_ratio|16.8042|2003-08-21/pe_ratio|17|2003-07-10/price_to_book_value|1.8742|2003-07-24/price_to_book_value|2.0084|2003-08-07/price_to_book_value|2.0495|2003-08-21/price_to_book_value|2.0734|2003-07-08/peg_ratio|1.1352|2003-07-22/peg_ratio|1.1759|2003-08-05/peg_ratio|1.1956|2003-08-19/peg_ratio|1.2267|2003-07-08/dividend_yield|1.5475|2003-07-22/dividend_yield|1.4939|2003-08-05/dividend_yield|1.4693|2003-08-19/dividend_yield|1.6067|2003-07-10/percent_of_shares_outstanding|1.2325|2003-08-12/percent_of_shares_outstanding|1.9349|2003-07-31/price|55.89|2003-08-29/price|55.77|2003-07-31/total_return_price|43.1816|2003-08-29/total_return_price|43.3178|2003-07-08/enterprise_value|5189.4122|2003-07-22/enterprise_value|5359.8893|2003-08-05/enterprise_value|5442.9942|2003-08-19/enterprise_value|5573.1096
usa_0636|ZION|200309|1658.043|1169.229||403.09|726.426|25098.001|1873.978|22749.358|20874.124|2485.971|1470.063||3.8734|17.5109|20.4781|0.2092|3.6124|16.9881|2.072|0.3997|0.7607|1.6432|4.069|1.6151|90.811|0.68|0.3|467.255||126.738|130.71|62.084|277.079|55.99|43.4887|5773.4964|61.3|2003-10-02/ev_revenues|3.78|2003-10-16/ev_revenues|3.9254|2003-10-30/ev_revenues|3.9649|2003-11-13/ev_revenues|4.0878|2003-11-28/ev_revenues|4.0111|2003-10-02/ev_free_cash_flow|20.9402|2003-10-16/ev_free_cash_flow|21.7457|2003-10-30/ev_free_cash_flow|21.9645|2003-11-13/ev_free_cash_flow|22.6454|2003-11-28/ev_free_cash_flow|22.2204|2003-10-06/ps_ratio|3.3829|2003-10-20/ps_ratio|3.3789|2003-11-03/ps_ratio|3.5974|2003-11-17/ps_ratio|3.6212|2003-10-02/pe_ratio|15.9586|2003-10-16/pe_ratio|16.6602|2003-10-30/pe_ratio|16.8508|2003-11-13/pe_ratio|17.4448|2003-11-28/pe_ratio|17.0746|2003-10-02/price_to_book_value|2.0883|2003-10-16/price_to_book_value|2.1801|2003-10-30/price_to_book_value|2.2051|2003-11-13/price_to_book_value|2.2827|2003-11-28/price_to_book_value|2.2342|2003-10-14/peg_ratio|0.431|2003-10-28/peg_ratio|0.43|2003-11-11/peg_ratio|0.4493|2003-11-25/peg_ratio|0.4354|2003-10-14/dividend_yield|1.5237|2003-10-28/dividend_yield|1.5272|2003-11-11/dividend_yield|1.6206|2003-11-25/dividend_yield|1.6724|2003-10-10/percent_of_shares_outstanding|1.5505|2003-11-11/percent_of_shares_outstanding|1.4924|2003-10-31/price|61.3|2003-11-28/price|61.81|2003-10-31/total_return_price|47.6131|2003-11-28/total_return_price|48.2378|2003-10-14/enterprise_value|6167.9993|2003-10-28/enterprise_value|6155.4184|2003-11-11/enterprise_value|6397.7679|2003-11-25/enterprise_value|6222.5419
usa_0636|ZION|200312|1688.045|1120.235||407.825|722.899|25998.439|2690.522|22865.897|20896.695|2540.023|1538.677||3.9716|19.5218|22.0016|0.2309|3.5448|16.884|2.2093|0.4377|0.8601|1.6637|2.5361|1.6789|91.073|1.05|0.3|381.007||127.828|147.5|95.61|278.254|61.34|47.871|6251.2969|58.64|2004-01-09/ev_revenues|4.0851|2004-01-23/ev_revenues|4.1418|2004-02-06/ev_revenues|4.0409|2004-02-20/ev_revenues|3.9916|2004-01-09/ev_free_cash_flow|18.1478|2004-01-23/ev_free_cash_flow|18.3995|2004-02-06/ev_free_cash_flow|17.9515|2004-02-20/ev_free_cash_flow|17.7325|2004-01-12/ps_ratio|3.4054|2004-01-26/ps_ratio|3.5154|2004-02-09/ps_ratio|3.3436|2004-02-23/ps_ratio|3.302|2004-01-09/pe_ratio|16.1371|2004-01-23/pe_ratio|16.4059|2004-02-06/pe_ratio|15.9274|2004-02-20/pe_ratio|15.6935|2004-01-09/price_to_book_value|2.1233|2004-01-23/price_to_book_value|2.1586|2004-02-06/price_to_book_value|2.0957|2004-02-20/price_to_book_value|2.0649|2004-01-06/peg_ratio|0.4842|2004-01-20/peg_ratio|0.4851|2004-02-03/peg_ratio|0.4633|2004-02-17/peg_ratio|0.4685|2004-01-06/dividend_yield|1.6749|2004-01-20/dividend_yield|1.6716|2004-02-03/dividend_yield|1.7502|2004-02-17/dividend_yield|1.8836|2004-01-12/percent_of_shares_outstanding|1.4692|2004-02-10/percent_of_shares_outstanding|1.0872|2004-01-30/price|58.64|2004-02-27/price|58.27|2004-01-30/total_return_price|45.7639|2004-02-27/total_return_price|45.7065|2004-01-06/enterprise_value|6555.3895|2004-01-20/enterprise_value|6566.1704|2004-02-03/enterprise_value|6320.0072|2004-02-17/enterprise_value|6378.4036
usa_0636|ZION|200403|1893.049|1060.123||404.247|714.599|27143.891|3117.876|23324.694|21485.88|2621.965|1610.176||3.9339|18.4098|17.4762|0.2162|3.2451|15.4469|2.0289|0.4533|0.8945|1.9467|-0.0028|1.029|90.905|1.1|0.3|388.233||135.12|154.383|99.669|282.183|57.2|44.8672|6197.8445|56.59|2004-04-02/ev_revenues|3.981|2004-04-16/ev_revenues|3.8546|2004-04-30/ev_revenues|3.9569|2004-05-14/ev_revenues|4.068|2004-05-28/ev_revenues|4.2062|2004-04-02/ev_free_cash_flow|21.9341|2004-04-16/ev_free_cash_flow|21.2379|2004-04-30/ev_free_cash_flow|21.8011|2004-05-14/ev_free_cash_flow|22.4134|2004-05-28/ev_free_cash_flow|23.175|2004-04-05/ps_ratio|3.2109|2004-04-19/ps_ratio|3.0818|2004-05-03/ps_ratio|3.2103|2004-05-17/ps_ratio|3.2921|2004-04-02/pe_ratio|14.7844|2004-04-16/pe_ratio|14.1948|2004-04-30/pe_ratio|14.6987|2004-05-14/pe_ratio|15.2182|2004-05-28/pe_ratio|15.8644|2004-04-02/price_to_book_value|1.9472|2004-04-16/price_to_book_value|1.8695|2004-04-30/price_to_book_value|1.9323|2004-05-14/price_to_book_value|2.0006|2004-05-28/price_to_book_value|2.0856|2004-04-13/peg_ratio|0.7766|2004-04-27/peg_ratio|0.7913|2004-05-11/peg_ratio|0.7803|2004-05-25/peg_ratio|0.834|2004-04-13/dividend_yield|1.9719|2004-04-27/dividend_yield|1.9351|2004-05-11/dividend_yield|2.157|2004-05-25/dividend_yield|2.0182|2004-04-12/percent_of_shares_outstanding|1.2535|2004-05-11/percent_of_shares_outstanding|1.1721|2004-04-30/price|56.59|2004-05-28/price|61.0778|2004-04-30/total_return_price|44.3888|2004-05-28/total_return_price|48.1811|2004-04-13/enterprise_value|6357.8974|2004-04-27/enterprise_value|6453.8696|2004-05-11/enterprise_value|6372.8219|2004-05-25/enterprise_value|6721.0912
usa_0636|ZION|200406|1955.853|1128.599||402.203|712.778|28236.153|3203.54|24424.937|22470.488|2636.451|1680.24||4.2408|19.562|23.3655|0.2255|3.4578|16.026|2.1068|0.8469|0.9709|1.9873|-0.9801|1.1674|90.658|1.09|0.32|391.524||134.54|153.473|98.842|280.897|61.45|48.4747|6805.2489|60.5|2004-07-12/ev_revenues|4.3518|2004-07-26/ev_revenues|4.1439|2004-08-09/ev_revenues|4.109|2004-08-23/ev_revenues|4.2547|2004-07-12/ev_free_cash_flow|23.441|2004-07-26/ev_free_cash_flow|22.3214|2004-08-09/ev_free_cash_flow|22.1331|2004-08-23/ev_free_cash_flow|22.9179|2004-07-13/ps_ratio|3.5022|2004-07-27/ps_ratio|3.3621|2004-08-10/ps_ratio|3.2823|2004-08-24/ps_ratio|3.4034|2004-07-12/pe_ratio|16.0077|2004-07-26/pe_ratio|15.0459|2004-08-09/pe_ratio|14.9235|2004-08-23/pe_ratio|15.5995|2004-07-12/price_to_book_value|2.1362|2004-07-26/price_to_book_value|2.0078|2004-08-09/price_to_book_value|1.9863|2004-08-23/price_to_book_value|2.0762|2004-07-06/peg_ratio|0.963|2004-07-20/peg_ratio|1.003|2004-08-03/peg_ratio|0.9554|2004-08-17/peg_ratio|0.9349|2004-08-31/peg_ratio|0.9735|2004-07-06/dividend_yield|1.9802|2004-07-20/dividend_yield|1.9012|2004-08-03/dividend_yield|1.9961|2004-08-17/dividend_yield|2.0732|2004-08-31/dividend_yield|1.991|2004-07-12/percent_of_shares_outstanding|1.2298|2004-08-10/percent_of_shares_outstanding|1.2766|2004-07-30/price|60.5|2004-08-31/price|62.28|2004-07-30/total_return_price|47.7253|2004-08-31/total_return_price|49.3949|2004-07-06/enterprise_value|6982.4584|2004-07-20/enterprise_value|7212.2245|2004-08-03/enterprise_value|6924.0126|2004-08-17/enterprise_value|6806.747|2004-08-31/enterprise_value|7027.8508
usa_0636|ZION|200409|1874.935|1069.409||404.226|700.31|27982.298|2355.03|25087.574|23165.131|2724.261|1753.934||4.225|16.4722|22.758|0.2126|3.3827|15.4617|2.0579|0.9455|0.7741|2.0499|0.9494|1.3117|90.957|1.13|0.32|404.271||138.398|160.635|102.495|291.115|61.0134|48.3903|6867.6177|66.19|2004-10-05/ev_revenues|4.1416|2004-10-19/ev_revenues|4.1651|2004-11-02/ev_revenues|4.4803|2004-11-16/ev_revenues|4.5688|2004-11-30/ev_revenues|4.4629|2004-10-05/ev_free_cash_flow|10.5503|2004-10-19/ev_free_cash_flow|10.6101|2004-11-02/ev_free_cash_flow|11.413|2004-11-16/ev_free_cash_flow|11.6385|2004-11-30/ev_free_cash_flow|11.3687|2004-10-05/ps_ratio|3.5104|2004-10-19/ps_ratio|3.5342|2004-11-02/ps_ratio|3.8528|2004-11-16/ps_ratio|3.9425|2004-11-30/ps_ratio|3.8351|2004-10-05/pe_ratio|13.8307|2004-10-19/pe_ratio|13.9245|2004-11-02/pe_ratio|15.1797|2004-11-16/pe_ratio|15.5332|2004-11-30/pe_ratio|15.1102|2004-10-05/price_to_book_value|1.9887|2004-10-19/price_to_book_value|2.0022|2004-11-02/price_to_book_value|2.1833|2004-11-16/price_to_book_value|2.2341|2004-11-30/price_to_book_value|2.1733|2004-10-12/peg_ratio|0.6639|2004-10-26/peg_ratio|0.7234|2004-11-09/peg_ratio|0.7345|2004-11-23/peg_ratio|0.7388|2004-10-12/dividend_yield|2.0629|2004-10-26/dividend_yield|1.8931|2004-11-09/dividend_yield|1.8947|2004-11-23/dividend_yield|1.8837|2004-10-12/percent_of_shares_outstanding|1.4118|2004-11-10/percent_of_shares_outstanding|1.8965|2004-10-29/price|66.19|2004-11-30/price|66.0314|2004-10-29/total_return_price|52.496|2004-11-30/total_return_price|52.6215|2004-10-12/enterprise_value|6452.1653|2004-10-26/enterprise_value|6935.3195|2004-11-09/enterprise_value|7026.5545|2004-11-23/enterprise_value|7061.5231
usa_0636|ZION|200412|1444.085|852.249||409.21|698.085|28656.496|3016.365|25211.002|23292.261|2789.979|1830.064||4.5785|18.1838|11.6633|0.2346|3.9524|15.5721|2.2397|0.754|0.7527|1.8456|1.5381|1.6178|91.068|1.16|0.32|408.331||142.992|157.622|104.981|323.062|68.03|54.2142|7185.258|67.82|2005-01-11/ev_revenues|4.4691|2005-01-25/ev_revenues|4.4906|2005-02-08/ev_revenues|4.6971|2005-02-22/ev_revenues|4.5492|2005-01-11/ev_free_cash_flow|12.0601|2005-01-25/ev_free_cash_flow|12.118|2005-02-08/ev_free_cash_flow|12.6752|2005-02-22/ev_free_cash_flow|12.276|2005-01-11/ps_ratio|3.7144|2005-01-25/ps_ratio|3.7361|2005-02-08/ps_ratio|3.945|2005-02-22/ps_ratio|3.7943|2005-01-11/pe_ratio|14.5246|2005-01-25/pe_ratio|14.6094|2005-02-08/pe_ratio|15.4263|2005-02-22/pe_ratio|14.8371|2005-01-11/price_to_book_value|2.0951|2005-01-25/price_to_book_value|2.1073|2005-02-08/price_to_book_value|2.2252|2005-02-22/price_to_book_value|2.1407|2005-01-04/peg_ratio|0.7262|2005-01-18/peg_ratio|0.7248|2005-02-01/peg_ratio|0.7534|2005-02-15/peg_ratio|0.7509|2005-01-04/dividend_yield|1.8956|2005-01-18/dividend_yield|1.8993|2005-02-01/dividend_yield|1.8271|2005-02-15/dividend_yield|1.9206|2005-01-11/percent_of_shares_outstanding|1.463|2005-02-10/percent_of_shares_outstanding|1.4001|2005-01-31/price|67.82|2005-02-28/price|66.0801|2005-01-31/total_return_price|54.0468|2005-02-28/total_return_price|52.9325|2005-01-04/enterprise_value|7242.2405|2005-01-18/enterprise_value|7230.5626|2005-02-01/enterprise_value|7465.9169|2005-02-15/enterprise_value|7445.256
usa_0636|ZION|200503|1685.546|1102.303||407.262|690.94|29035.382|2630.132|25780.657|23879.088|2821.766|1907.727||4.6496|17.6035|12.5471|0.23|3.8959|15.2344|2.1981|0.7346|0.7814|1.9631|2.0735|1.5435|91.494|1.2|0.36|417.947||142.219|169.983|110.234|314.951|69.0138|55.2825|7313.0703|70.03|2005-04-05/ev_revenues|4.5132|2005-04-19/ev_revenues|4.4473|2005-05-03/ev_revenues|4.5865|2005-05-17/ev_revenues|4.6578|2005-05-31/ev_revenues|4.613|2005-04-05/ev_free_cash_flow|10.0201|2005-04-19/ev_free_cash_flow|9.8736|2005-05-03/ev_free_cash_flow|10.1827|2005-05-17/ev_free_cash_flow|10.341|2005-05-31/ev_free_cash_flow|10.2416|2005-04-05/ps_ratio|3.8661|2005-04-19/ps_ratio|3.7993|2005-05-03/ps_ratio|3.9492|2005-05-17/ps_ratio|4.0216|2005-05-31/ps_ratio|3.9761|2005-04-05/pe_ratio|15.0393|2005-04-19/pe_ratio|14.7795|2005-05-03/pe_ratio|15.3624|2005-05-17/pe_ratio|15.6441|2005-05-31/pe_ratio|15.4672|2005-04-05/price_to_book_value|2.1943|2005-04-19/price_to_book_value|2.1564|2005-05-03/price_to_book_value|2.2364|2005-05-17/price_to_book_value|2.2774|2005-05-31/price_to_book_value|2.2516|2005-04-12/peg_ratio|0.7922|2005-04-26/peg_ratio|0.7928|2005-05-10/peg_ratio|0.815|2005-05-24/peg_ratio|0.8215|2005-04-12/dividend_yield|1.9186|2005-04-26/dividend_yield|1.9172|2005-05-10/dividend_yield|1.8649|2005-05-24/dividend_yield|1.9064|2005-04-12/percent_of_shares_outstanding|1.7853|2005-05-10/percent_of_shares_outstanding|1.991|2005-04-29/price|70.03|2005-05-31/price|70.84|2005-04-29/total_return_price|56.0965|2005-05-31/total_return_price|57.0387|2005-04-12/enterprise_value|7313.5717|2005-04-26/enterprise_value|7304.1448|2005-05-10/enterprise_value|7477.2443|2005-05-24/enterprise_value|7527.4701
usa_0636|ZION|200506|1833.185|1243.531||409.488|690.33|29912.721|3030.075|26337.955|24398.535|2937.908|1994.015||4.7617|17.7149|10.5718|0.2352|4.1271|16.0546|2.3371|0.8524|0.7929|1.8373|2.298|1.7767|91.61|1.3|0.36|437.48||143.579|185.14|118.81|330.928|73.53|59.2046|7767.8364|71.48|2005-07-12/ev_revenues|4.4038|2005-07-26/ev_revenues|4.6404|2005-08-09/ev_revenues|4.4962|2005-08-23/ev_revenues|4.4881|2005-07-12/ev_free_cash_flow|8.4035|2005-07-26/ev_free_cash_flow|8.8551|2005-08-09/ev_free_cash_flow|8.5799|2005-08-23/ev_free_cash_flow|8.5645|2005-07-12/ps_ratio|3.7886|2005-07-26/ps_ratio|4.0277|2005-08-09/ps_ratio|3.8816|2005-08-23/ps_ratio|3.8734|2005-07-12/pe_ratio|14.453|2005-07-26/pe_ratio|15.3653|2005-08-09/pe_ratio|14.8079|2005-08-23/pe_ratio|14.7766|2005-07-12/price_to_book_value|2.1223|2005-07-26/price_to_book_value|2.2566|2005-08-09/price_to_book_value|2.1748|2005-08-23/price_to_book_value|2.1702|2005-07-05/peg_ratio|0.6901|2005-07-19/peg_ratio|0.6724|2005-08-02/peg_ratio|0.6831|2005-08-16/peg_ratio|0.6641|2005-08-30/peg_ratio|0.6475|2005-07-05/dividend_yield|1.8539|2005-07-19/dividend_yield|1.9026|2005-08-02/dividend_yield|1.8728|2005-08-16/dividend_yield|1.983|2005-08-30/dividend_yield|2.0337|2005-07-12/percent_of_shares_outstanding|2.3756|2005-08-10/percent_of_shares_outstanding|3.2005|2005-07-29/price|71.48|2005-08-31/price|69.86|2005-07-29/total_return_price|57.554|2005-08-31/total_return_price|56.5354|2005-07-05/enterprise_value|7717.5823|2005-07-19/enterprise_value|7548.2646|2005-08-02/enterprise_value|7652.0544|2005-08-16/enterprise_value|7470.0968|2005-08-30/enterprise_value|7311.5595
usa_0636|ZION|200509|2111.482|1122.552||410.8|686.79|30396.809|2513.32|27311.906|25399.741|2999.173|2084.439||4.5124|16.1775|8.6108|0.2212|3.898|14.8706|2.184|0.6769|0.6916|1.9455|3.6009|3.4393|91.605|1.34|0.36|451.147||148.465|191.17|122.97|340.652|71.22|57.636|7592.6029|73.47|2005-10-04/ev_revenues|4.2564|2005-10-18/ev_revenues|4.226|2005-11-01/ev_revenues|4.4331|2005-11-15/ev_revenues|4.4904|2005-11-29/ev_revenues|4.5929|2005-10-04/ev_free_cash_flow|16.6229|2005-10-18/ev_free_cash_flow|16.5039|2005-11-01/ev_free_cash_flow|17.313|2005-11-15/ev_free_cash_flow|17.5367|2005-11-29/ev_free_cash_flow|17.9369|2005-10-04/ps_ratio|3.7422|2005-10-18/ps_ratio|3.7113|2005-11-01/ps_ratio|3.9187|2005-11-15/ps_ratio|3.9768|2005-11-29/ps_ratio|4.0808|2005-10-04/pe_ratio|14.036|2005-10-18/pe_ratio|13.92|2005-11-01/pe_ratio|14.698|2005-11-15/pe_ratio|14.916|2005-11-29/pe_ratio|15.306|2005-10-04/price_to_book_value|2.1075|2005-10-18/price_to_book_value|2.0901|2005-11-01/price_to_book_value|2.2086|2005-11-15/price_to_book_value|2.2413|2005-11-29/price_to_book_value|2.2999|2005-10-11/peg_ratio|0.9511|2005-10-25/peg_ratio|1.003|2005-11-08/peg_ratio|1.0148|2005-11-22/peg_ratio|1.0552|2005-10-11/dividend_yield|2.042|2005-10-25/dividend_yield|1.9364|2005-11-08/dividend_yield|1.9686|2005-11-22/dividend_yield|1.8932|2005-10-11/percent_of_shares_outstanding|4.0125|2005-11-10/percent_of_shares_outstanding|4.0323|2005-10-31/price|73.47|2005-11-30/price|75.63|2005-10-31/total_return_price|59.4569|2005-11-30/total_return_price|61.505|2005-10-11/enterprise_value|7153.4775|2005-10-25/enterprise_value|7495.136|2005-11-08/enterprise_value|7571.7495|2005-11-22/enterprise_value|7834.038
usa_0636|ZION|200512|2373.332|1728.769||564.745|2086.754|38514.824|2533.963|35388.262|32642.408|4237.264|2179.885||4.5803|19.111|17.8877|0.2145|4.068|15.258|2.2927|1.053|0.6919|1.8972|-0.274|2.6148|97.158|1.32|0.36|494.336||161.003|197.246|128.107|374.819|75.56|61.4481|7819.6166|79.07|2006-01-10/ev_revenues|5.1773|2006-01-24/ev_revenues|5.2001|2006-02-07/ev_revenues|5.2433|2006-02-21/ev_revenues|5.443|2006-01-10/ev_free_cash_flow|13.5877|2006-01-24/ev_free_cash_flow|13.6474|2006-02-07/ev_free_cash_flow|13.7608|2006-02-21/ev_free_cash_flow|14.285|2006-01-10/ps_ratio|3.9734|2006-01-24/ps_ratio|3.9935|2006-02-07/ps_ratio|4.0317|2006-02-21/ps_ratio|4.1793|2006-01-10/pe_ratio|14.9167|2006-01-24/pe_ratio|14.9922|2006-02-07/pe_ratio|15.1357|2006-02-21/pe_ratio|15.6899|2006-01-10/price_to_book_value|1.91|2006-01-24/price_to_book_value|1.9197|2006-02-07/price_to_book_value|1.938|2006-02-21/price_to_book_value|2.0229|2006-01-03/peg_ratio|0.9765|2006-01-17/peg_ratio|0.9789|2006-01-31/peg_ratio|1.0096|2006-02-14/peg_ratio|1.0302|2006-02-28/peg_ratio|1.0536|2006-01-03/dividend_yield|1.8828|2006-01-17/dividend_yield|1.8782|2006-01-31/dividend_yield|1.8212|2006-02-14/dividend_yield|1.7846|2006-02-28/dividend_yield|1.745|2006-01-10/percent_of_shares_outstanding|1.8861|2006-02-10/percent_of_shares_outstanding|1.762|2006-01-31/price|79.07|2006-02-28/price|82.52|2006-01-31/total_return_price|64.3025|2006-02-28/total_return_price|67.4149|2006-01-03/enterprise_value|9272.3134|2006-01-17/enterprise_value|9292.2915|2006-01-31/enterprise_value|9544.6457|2006-02-14/enterprise_value|9714.9848|2006-02-28/enterprise_value|9967.5208
usa_0636|ZION|200603|2053.967|1636.799||565.327|2072.609|38945.318|2793.596|35474.227|32872.708|4343.816|2279.383||5.6229|19.5585|14.7571|0.2292|4.3373|16.2829|2.0994|1.0613|0.6352|1.7324|-0.3927|1.7666|107.725|1.28|0.36|552.778||192.199|212.891|137.633|422.847|82.73|67.5865|10031.0464|83.03|2006-04-04/ev_revenues|5.1718|2006-04-18/ev_revenues|5.1882|2006-05-02/ev_revenues|5.0157|2006-05-16/ev_revenues|5.0085|2006-05-30/ev_revenues|4.997|2006-04-04/ev_free_cash_flow|15.8967|2006-04-18/ev_free_cash_flow|15.9473|2006-05-02/ev_free_cash_flow|15.4169|2006-05-16/ev_free_cash_flow|15.395|2006-05-30/ev_free_cash_flow|15.3597|2006-04-04/ps_ratio|4.1867|2006-04-18/ps_ratio|4.2018|2006-05-02/ps_ratio|4.0424|2006-05-16/ps_ratio|4.0359|2006-05-30/ps_ratio|4.0254|2006-04-04/pe_ratio|15.9408|2006-04-18/pe_ratio|15.9981|2006-05-02/pe_ratio|15.3912|2006-05-16/pe_ratio|15.3664|2006-05-30/pe_ratio|15.3263|2006-04-04/price_to_book_value|2.0397|2006-04-18/price_to_book_value|2.047|2006-05-02/price_to_book_value|1.9701|2006-05-16/price_to_book_value|1.967|2006-05-30/price_to_book_value|1.9618|2006-04-11/peg_ratio|1.0772|2006-04-25/peg_ratio|1.0775|2006-05-09/peg_ratio|1.0775|2006-05-23/peg_ratio|1.0695|2006-04-11/dividend_yield|1.7703|2006-04-25/dividend_yield|1.7699|2006-05-09/dividend_yield|1.7699|2006-05-23/dividend_yield|1.7831|2006-04-10/percent_of_shares_outstanding|1.4959|2006-05-10/percent_of_shares_outstanding|1.4104|2006-04-28/price|83.03|2006-05-31/price|81.03|2006-04-28/total_return_price|67.8316|2006-05-31/total_return_price|66.4909|2006-04-11/enterprise_value|9778.8988|2006-04-25/enterprise_value|9781.0202|2006-05-09/enterprise_value|9784.3722|2006-05-23/enterprise_value|9720.7055
usa_0636|ZION|200606|2349.46|1861.341||574.154|2058.948|40666.137|4056.352|35820.563|33254.21|4447.33|2386.369||4.8304|19.6714|14.8474|0.2327|3.873|14.7462|1.8876|1.0634|0.9058|1.7933|-3.5282|1.636|107.883|1.35|0.36|573.838||192.457|224.131|145.31|436.327|77.94|63.9553|9671.8944|82.14|2006-07-11/ev_revenues|4.9925|2006-07-25/ev_revenues|5.3599|2006-08-08/ev_revenues|5.2771|2006-08-22/ev_revenues|5.2235|2006-07-11/ev_free_cash_flow|13.7407|2006-07-25/ev_free_cash_flow|14.7518|2006-08-08/ev_free_cash_flow|14.5239|2006-08-22/ev_free_cash_flow|14.3765|2006-07-11/ps_ratio|3.7293|2006-07-25/ps_ratio|4.0777|2006-08-08/ps_ratio|3.9967|2006-08-22/ps_ratio|3.9459|2006-07-11/pe_ratio|14.4499|2006-07-25/pe_ratio|15.7996|2006-08-08/pe_ratio|15.4858|2006-08-22/pe_ratio|15.2892|2006-07-11/price_to_book_value|1.8324|2006-07-25/price_to_book_value|2.0036|2006-08-08/price_to_book_value|1.965|2006-08-22/price_to_book_value|1.9401|2006-07-05/peg_ratio|1.3901|2006-07-19/peg_ratio|1.4451|2006-08-02/peg_ratio|1.4844|2006-08-16/peg_ratio|1.4899|2006-08-30/peg_ratio|1.4252|2006-07-05/dividend_yield|1.876|2006-07-19/dividend_yield|1.8045|2006-08-02/dividend_yield|1.7567|2006-08-16/dividend_yield|1.7503|2006-08-30/dividend_yield|1.8297|2006-07-11/percent_of_shares_outstanding|1.7998|2006-08-10/percent_of_shares_outstanding|1.2513|2006-07-31/price|82.14|2006-08-31/price|78.99|2006-07-31/total_return_price|67.4017|2006-08-31/total_return_price|65.0991|2006-07-05/enterprise_value|10379.1191|2006-07-19/enterprise_value|10703.2187|2006-08-02/enterprise_value|10939.9351|2006-08-16/enterprise_value|10971.9382|2006-08-30/enterprise_value|10591.1006
usa_0636|ZION|200609|2001.471|1656.792||587.807|2052.463|41093.423|4028.162|36407.604|33640.991|4643.166|2501.625||5.0485|18.1577|13.8947|0.224|3.7801|14.6465|1.8585|1.4524|0.7206|1.7955|-1.6001|1.5806|108.061|1.42|0.36|591.84||197.12|237.464|153.674|446.511|79.81|65.7749|10751.1164|80.4|2006-10-03/ev_revenues|4.606|2006-10-17/ev_revenues|4.6548|2006-10-31/ev_revenues|4.6669|2006-11-14/ev_revenues|4.6224|2006-11-28/ev_revenues|4.564|2006-10-03/ev_free_cash_flow|11.1143|2006-10-17/ev_free_cash_flow|11.2319|2006-10-31/ev_free_cash_flow|11.2612|2006-11-14/ev_free_cash_flow|11.1539|2006-11-28/ev_free_cash_flow|11.0129|2006-10-03/ps_ratio|3.767|2006-10-17/ps_ratio|3.815|2006-10-31/ps_ratio|3.8226|2006-11-14/ps_ratio|3.7789|2006-11-28/ps_ratio|3.7213|2006-10-03/pe_ratio|14.7542|2006-10-17/pe_ratio|14.9423|2006-10-31/pe_ratio|14.9721|2006-11-14/pe_ratio|14.8007|2006-11-28/pe_ratio|14.5754|2006-10-03/price_to_book_value|1.8225|2006-10-17/price_to_book_value|1.8457|2006-10-31/price_to_book_value|1.8515|2006-11-14/price_to_book_value|1.8303|2006-11-28/price_to_book_value|1.8025|2006-10-11/peg_ratio|2.0152|2006-10-25/peg_ratio|2.0275|2006-11-08/peg_ratio|1.9966|2006-11-22/peg_ratio|1.9863|2006-10-11/dividend_yield|1.7982|2006-10-25/dividend_yield|1.7873|2006-11-08/dividend_yield|1.8528|2006-11-22/dividend_yield|1.8624|2006-10-10/percent_of_shares_outstanding|2.0476|2006-11-10/percent_of_shares_outstanding|2.046|2006-10-31/price|80.4|2006-11-30/price|78.24|2006-10-31/total_return_price|66.2612|2006-11-30/total_return_price|64.8058|2006-10-11/enterprise_value|10282.9194|2006-10-25/enterprise_value|10335.2536|2006-11-08/enterprise_value|10213.5079|2006-11-22/enterprise_value|10169.6683
usa_0636|ZION|200612|2308.086|1982.013||609.472|2062.651|41940.412|3716.388|37476.525|34981.746|4747.023|2602.189||4.7403|17.7184|11.4384|0.22|3.8949|15.2551|1.8865|2.0341|0.6483|1.8186|-1.454|1.722|108.262|1.32|0.39|598.92||196.727|226.589|146.508|459.039|82.44|68.2847|10372.8275|84.82|2007-01-09/ev_revenues|4.5133|2007-01-23/ev_revenues|4.4599|2007-02-06/ev_revenues|4.5916|2007-02-20/ev_revenues|4.8523|2007-01-09/ev_free_cash_flow|11.2683|2007-01-23/ev_free_cash_flow|11.1349|2007-02-06/ev_free_cash_flow|11.4637|2007-02-20/ev_free_cash_flow|12.1145|2007-01-09/ps_ratio|3.8969|2007-01-23/ps_ratio|3.8429|2007-02-06/ps_ratio|3.9761|2007-02-20/ps_ratio|4.1136|2007-01-09/pe_ratio|15.5736|2007-01-23/pe_ratio|15.3575|2007-02-06/pe_ratio|15.8901|2007-02-20/pe_ratio|16.4395|2007-01-09/price_to_book_value|1.8801|2007-01-23/price_to_book_value|1.8541|2007-02-06/price_to_book_value|1.9184|2007-02-20/price_to_book_value|2.0456|2007-01-03/peg_ratio|3.7937|2007-01-17/peg_ratio|3.8038|2007-01-31/peg_ratio|3.8811|2007-02-14/peg_ratio|3.9365|2007-02-28/peg_ratio|3.9067|2007-01-03/dividend_yield|1.773|2007-01-17/dividend_yield|1.7683|2007-01-31/dividend_yield|1.7331|2007-02-14/dividend_yield|1.7436|2007-02-28/dividend_yield|1.7569|2007-01-09/percent_of_shares_outstanding|1.6383|2007-02-12/percent_of_shares_outstanding|1.5953|2007-01-31/price|84.82|2007-02-20/price|88.28|2007-02-28/price|85.38|2007-01-31/total_return_price|70.256|2007-02-20/total_return_price|73.4571|2007-02-28/total_return_price|71.044|2007-01-03/enterprise_value|10382.2188|2007-01-17/enterprise_value|10405.6974|2007-01-31/enterprise_value|10586.0557|2007-02-14/enterprise_value|10715.188|2007-02-28/enterprise_value|10925.567
usa_0636|ZION|200703|2559.257|1591.844||655.073|2204.566|43259.005|2643.258|38837.358|36325.739|5021.17|2719.502||4.7298|18.1138|11.8088|0.2234|3.9934|15.959|1.9858|3.8555|0.5744|1.7802|2.1964|1.7155|110.107|1.36|0.39|602.497||212.044|242.112|153.258|457.083|84.52|70.3284|10802.3699|81.8|2007-04-03/ev_revenues|4.5494|2007-04-17/ev_revenues|4.5969|2007-05-01/ev_revenues|4.448|2007-05-15/ev_revenues|4.4448|2007-05-29/ev_revenues|4.3741|2007-04-03/ev_free_cash_flow|12.772|2007-04-17/ev_free_cash_flow|12.9054|2007-05-01/ev_free_cash_flow|12.4874|2007-05-15/ev_free_cash_flow|12.4784|2007-05-29/ev_free_cash_flow|12.2797|2007-04-03/ps_ratio|3.8444|2007-04-17/ps_ratio|3.8921|2007-05-01/ps_ratio|3.7425|2007-05-15/ps_ratio|3.7393|2007-05-29/ps_ratio|3.6682|2007-04-03/pe_ratio|15.378|2007-04-17/pe_ratio|15.5688|2007-05-01/pe_ratio|14.9706|2007-05-15/pe_ratio|14.9578|2007-05-29/pe_ratio|14.6734|2007-04-03/price_to_book_value|1.8043|2007-04-17/price_to_book_value|1.8267|2007-05-01/price_to_book_value|1.7565|2007-05-15/price_to_book_value|1.755|2007-05-29/price_to_book_value|1.7217|2007-04-11/peg_ratio|3.7818|2007-04-25/peg_ratio|3.7763|2007-05-09/peg_ratio|3.7662|2007-05-23/peg_ratio|3.6934|2007-04-11/dividend_yield|1.816|2007-04-25/dividend_yield|1.8186|2007-05-09/dividend_yield|1.9086|2007-05-23/dividend_yield|1.9462|2007-04-10/percent_of_shares_outstanding|1.5637|2007-05-10/percent_of_shares_outstanding|1.7711|2007-04-30/price|81.8|2007-05-31/price|80.46|2007-04-30/total_return_price|68.0652|2007-05-31/total_return_price|67.2972|2007-04-11/enterprise_value|10638.102|2007-04-25/enterprise_value|10625.13|2007-05-09/enterprise_value|10601.348|2007-05-23/enterprise_value|10429.469
usa_0636|ZION|200706|2284.679|1680.827||648.731|2194.181|43434.649|4205.057|38627.419|36185.572|4984.702|2828.613||4.2626|16.649|11.9669|0.2095|3.5563|14.2257|1.6691|3.6563|0.6383|1.9659|2.8309|1.9284|109.124|1.43|0.43|610.688||206.185|245.279|159.214|469.347|76.91|64.328|10341.908|74.55|2007-07-10/ev_revenues|4.2256|2007-07-24/ev_revenues|4.192|2007-08-07/ev_revenues|4.2471|2007-08-21/ev_revenues|4.1428|2007-07-10/ev_free_cash_flow|13.0111|2007-07-24/ev_free_cash_flow|12.9077|2007-08-07/ev_free_cash_flow|13.0772|2007-08-21/ev_free_cash_flow|12.7562|2007-07-10/ps_ratio|3.466|2007-07-24/ps_ratio|3.4321|2007-08-07/ps_ratio|3.4878|2007-08-21/ps_ratio|3.3822|2007-07-10/pe_ratio|13.8373|2007-07-24/pe_ratio|13.7016|2007-08-07/pe_ratio|13.9241|2007-08-21/pe_ratio|13.5027|2007-07-10/price_to_book_value|1.6514|2007-07-24/price_to_book_value|1.6352|2007-08-07/price_to_book_value|1.6618|2007-08-21/price_to_book_value|1.6115|2007-07-05/peg_ratio|3.1165|2007-07-19/peg_ratio|3.1384|2007-08-02/peg_ratio|3.0017|2007-08-16/peg_ratio|2.9033|2007-08-30/peg_ratio|2.7825|2007-07-05/dividend_yield|2.0079|2007-07-19/dividend_yield|1.9939|2007-08-02/dividend_yield|2.0847|2007-08-16/dividend_yield|2.2515|2007-08-30/dividend_yield|2.3492|2007-07-10/percent_of_shares_outstanding|2.67|2007-08-10/percent_of_shares_outstanding|2.802|2007-07-31/price|74.55|2007-08-31/price|70.6|2007-07-31/total_return_price|62.3541|2007-08-31/total_return_price|59.4046|2007-07-05/enterprise_value|10337.7616|2007-07-19/enterprise_value|10396.9296|2007-08-02/enterprise_value|10027.9367|2007-08-16/enterprise_value|9762.2188|2007-08-30/enterprise_value|9436.2572
usa_0636|ZION|200709|2502.878|1994.633||670.267|2193.659|44750.295|5932.194|38257.248|35774.713|5016.98|2914.439||4.0269|17.7569|12.3993|0.211|3.2649|13.0344|1.5556|2.7415|0.938|2.3844|3.7363|2.4937|107.88|1.22|0.43|622.46||211.112|207.585|135.732|476.637|68.67|57.7807|9325.4517|59.11|2007-10-02/ev_revenues|4.4273|2007-10-16/ev_revenues|4.1654|2007-10-30/ev_revenues|3.9391|2007-11-13/ev_revenues|3.8077|2007-11-27/ev_revenues|3.5234|2007-10-02/ev_free_cash_flow|13.4299|2007-10-16/ev_free_cash_flow|12.6355|2007-10-30/ev_free_cash_flow|11.949|2007-11-13/ev_free_cash_flow|11.5504|2007-11-27/ev_free_cash_flow|10.688|2007-10-02/ps_ratio|3.1613|2007-10-16/ps_ratio|2.8948|2007-10-30/ps_ratio|2.6646|2007-11-13/ps_ratio|2.5309|2007-11-27/ps_ratio|2.2416|2007-10-02/pe_ratio|13.2664|2007-10-16/pe_ratio|12.1482|2007-10-30/pe_ratio|11.182|2007-11-13/pe_ratio|10.621|2007-11-27/pe_ratio|9.4071|2007-10-02/price_to_book_value|1.5078|2007-10-16/price_to_book_value|1.3807|2007-10-30/price_to_book_value|1.2709|2007-11-13/price_to_book_value|1.2071|2007-11-27/price_to_book_value|1.0692|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|2.3076|2007-10-25/dividend_yield|2.7605|2007-11-08/dividend_yield|3.2049|2007-11-23/dividend_yield|3.2308|2007-10-10/percent_of_shares_outstanding|2.7432|2007-10-26/percent_of_shares_outstanding|2.6488|2007-11-09/percent_of_shares_outstanding|2.751|2007-11-27/percent_of_shares_outstanding|5.1157|2007-10-31/price|59.11|2007-11-30/price|54.57|2007-10-31/total_return_price|49.7367|2007-11-30/total_return_price|46.2789|2007-10-11/enterprise_value|10816.9971|2007-10-25/enterprise_value|9569.6161|2007-11-08/enterprise_value|8821.8294|2007-11-23/enterprise_value|8776.898
usa_0636|ZION|200712|3355.363|2581.601||655.712|2159.006|47623.675|7167.831|39811.469|36922.753|5052.8|2910.692||3.4337|17.7446|10.4161|0.1655|2.1504|9.0244|1.0257||1.147|3.4725|-2.0496|7.2244|106.915|0.41|0.43|616.859||197.463|34.506|45.541|478.885|46.69|39.5962|8389.6322|54.74|2008-01-09/ev_revenues|3.361|2008-01-23/ev_revenues|3.568|2008-02-06/ev_revenues|3.8393|2008-02-20/ev_revenues|3.7803|2008-01-09/ev_free_cash_flow|12.8431|2008-01-23/ev_free_cash_flow|13.6342|2008-02-06/ev_free_cash_flow|14.6706|2008-02-20/ev_free_cash_flow|14.4455|2008-01-09/ps_ratio|1.8516|2008-01-23/ps_ratio|2.0613|2008-02-06/ps_ratio|2.336|2008-02-20/ps_ratio|2.2759|2008-01-09/pe_ratio|9.4683|2008-01-23/pe_ratio|10.5407|2008-02-06/pe_ratio|11.9457|2008-02-20/pe_ratio|11.638|2008-01-09/price_to_book_value|0.8872|2008-01-23/price_to_book_value|0.9877|2008-02-06/price_to_book_value|1.1193|2008-02-20/price_to_book_value|1.0907|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|3.9623|2008-01-18/dividend_yield|4.0278|2008-02-01/dividend_yield|3.0352|2008-02-15/dividend_yield|3.3205|2008-02-29/dividend_yield|3.6021|2008-01-15/percent_of_shares_outstanding|7.952|2008-01-31/percent_of_shares_outstanding|10.284|2008-02-15/percent_of_shares_outstanding|10.7357|2008-02-29/percent_of_shares_outstanding|11.5391|2008-01-31/price|54.74|2008-02-29/price|47.75|2008-01-31/total_return_price|46.4231|2008-02-29/total_return_price|40.8122|2008-01-04/enterprise_value|8301.7836|2008-01-18/enterprise_value|8227.8732|2008-02-01/enterprise_value|9688.9423|2008-02-15/enterprise_value|9309.8753|2008-02-29/enterprise_value|8875.9599
usa_0636|ZION|200803|3715.526|2904.399||657.183|2150.189|48050.079|7201.031|40228.52|37516.337|5087.801|2957.511||3.6021|20.153|13.7644|0.1688|2.0954|10.7149|1.0042||1.2701|3.7359|-6.7529|13.7104|106.687|0.97|0.43|628.175||229.697|155.073|106.749|486.458|45.55|38.9318|8692.7512|46.35|2008-04-02/ev_revenues|3.749|2008-04-16/ev_revenues|3.5064|2008-04-30/ev_revenues|3.6793|2008-05-14/ev_revenues|3.6238|2008-05-28/ev_revenues|3.5213|2008-04-02/ev_free_cash_flow|11.3872|2008-04-16/ev_free_cash_flow|10.6505|2008-04-30/ev_free_cash_flow|11.1756|2008-05-14/ev_free_cash_flow|11.0069|2008-05-28/ev_free_cash_flow|10.6958|2008-04-02/ps_ratio|2.0912|2008-04-16/ps_ratio|1.8475|2008-04-30/ps_ratio|2.0134|2008-05-14/ps_ratio|1.9578|2008-05-28/ps_ratio|1.8553|2008-04-02/pe_ratio|11.9454|2008-04-16/pe_ratio|10.5534|2008-04-30/pe_ratio|11.5012|2008-05-14/pe_ratio|11.1836|2008-05-28/pe_ratio|10.598|2008-04-02/price_to_book_value|1.0137|2008-04-16/price_to_book_value|0.8956|2008-04-30/price_to_book_value|0.9798|2008-05-14/price_to_book_value|0.9528|2008-05-28/price_to_book_value|0.9029|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|3.8686|2008-04-25/dividend_yield|3.6518|2008-05-09/dividend_yield|3.8333|2008-05-23/dividend_yield|4.0178|2008-04-15/percent_of_shares_outstanding|14.8262|2008-04-30/percent_of_shares_outstanding|21.602|2008-05-15/percent_of_shares_outstanding|24.6599|2008-05-30/percent_of_shares_outstanding|25.5501|2008-04-30/price|46.35|2008-05-30/price|43.09|2008-04-30/total_return_price|39.6156|2008-05-30/total_return_price|37.1544|2008-04-11/enterprise_value|8896.3498|2008-04-25/enterprise_value|9179.1973|2008-05-09/enterprise_value|8958.8441|2008-05-23/enterprise_value|8737.2849
usa_0636|ZION|200806|3014.981|2256.038||656.013|2141.992|49331.825|8372.099|40403.914|37607.995|5033.53|2981.062||3.0843|25.3388|9.3683|0.1671|1.4179|8.0993|0.69||1.4662|5.3599|-19.8722|27.9876|106.712|0.65|0.43|603.997||221.971|88.506|72.198|484.743|31.49|27.1523|7584.3168|29.27|2008-07-09/ev_revenues|3.4691|2008-07-23/ev_revenues|3.6174|2008-08-06/ev_revenues|3.8188|2008-08-20/ev_revenues|3.451|2008-07-09/ev_free_cash_flow|13.7092|2008-07-23/ev_free_cash_flow|14.2955|2008-08-06/ev_free_cash_flow|15.0911|2008-08-20/ev_free_cash_flow|13.6376|2008-07-09/ps_ratio|1.1409|2008-07-23/ps_ratio|1.2886|2008-08-06/ps_ratio|1.4882|2008-08-20/ps_ratio|1.1222|2008-07-09/pe_ratio|8.1046|2008-07-23/pe_ratio|9.1538|2008-08-06/pe_ratio|10.5723|2008-08-20/pe_ratio|7.9723|2008-07-09/price_to_book_value|0.5626|2008-07-23/price_to_book_value|0.6355|2008-08-06/price_to_book_value|0.7343|2008-08-20/price_to_book_value|0.5537|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|6.4251|2008-07-21/dividend_yield|6.5774|2008-08-04/dividend_yield|5.6784|2008-08-18/dividend_yield|6.6384|2008-07-15/percent_of_shares_outstanding|29.6526|2008-07-31/percent_of_shares_outstanding|33.7457|2008-08-15/percent_of_shares_outstanding|36.2006|2008-08-29/percent_of_shares_outstanding|39.3945|2008-07-31/price|29.27|2008-08-29/price|26.84|2008-07-31/total_return_price|25.2381|2008-08-29/total_return_price|23.4728|2008-07-07/enterprise_value|8620.0356|2008-07-21/enterprise_value|8553.3738|2008-08-04/enterprise_value|9000.1806|2008-08-18/enterprise_value|8529.0047
usa_0636|ZION|200809|2454.97|2010.832||675.48|2143.493|48377.853|6398.338|41289.35|38590.901|5279.078|2968.242||3.8897|37.8356|15.3715|0.1838|1.5588|11.0738|0.7692||1.2852|4.4444|-18.2005|31.0433|108.497|0.31|0.43|581.613||215.777|48.974|37.76|492.003|38.7|33.8448|11424.9076|38.11|2008-10-01/ev_revenues|4.3573|2008-10-15/ev_revenues|4.0295|2008-10-29/ev_revenues|3.9778|2008-11-12/ev_revenues|3.7715|2008-11-26/ev_revenues|3.7241|2008-10-01/ev_free_cash_flow|11.7181|2008-10-15/ev_free_cash_flow|10.8366|2008-10-29/ev_free_cash_flow|10.6975|2008-11-12/ev_free_cash_flow|10.1427|2008-11-26/ev_free_cash_flow|10.0151|2008-10-01/ps_ratio|1.9627|2008-10-15/ps_ratio|1.6579|2008-10-29/ps_ratio|1.6098|2008-11-12/ps_ratio|1.4175|2008-11-26/ps_ratio|1.3734|2008-10-01/pe_ratio|19.0171|2008-10-15/pe_ratio|16.0641|2008-10-29/pe_ratio|15.5983|2008-11-12/pe_ratio|13.735|2008-11-26/pe_ratio|13.3077|2008-10-01/price_to_book_value|0.9719|2008-10-15/price_to_book_value|0.821|2008-10-29/price_to_book_value|0.7972|2008-11-12/price_to_book_value|0.7022|2008-11-26/price_to_book_value|0.6804|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|4.3249|2008-10-28/dividend_yield|4.6286|2008-11-11/dividend_yield|4.3326|2008-11-25/dividend_yield|5.2239|2008-10-15/percent_of_shares_outstanding|28.7189|2008-10-31/percent_of_shares_outstanding|26.494|2008-11-14/percent_of_shares_outstanding|23.3439|2008-11-28/percent_of_shares_outstanding|22.3438|2008-10-31/price|38.11|2008-11-28/price|31.89|2008-10-31/total_return_price|33.3289|2008-11-28/total_return_price|28.1254|2008-10-03/enterprise_value|10481.5162|2008-10-17/enterprise_value|9646.7254|2008-10-31/enterprise_value|9855.8326|2008-11-14/enterprise_value|9230.6703|2008-11-28/enterprise_value|9138.3954
usa_0636|ZION|200812|4178.893|3808.735||687.096|1777.312|48563.775|1881.037|45977.97|41316.496|4919.862|2433.363||3.2951|-19.9213|8.8615|0.0963|0.9747|9.4444|0.4829||0.7193|7.3853|8.4694|18.4211|114.104|-4.62|0.32|683.83||238.394|-614.552|-482.976|508.442|24.51|21.6166|8033.4037|14.92|2009-01-07/ev_revenues|2.0347|2009-01-21/ev_revenues|1.6874|2009-02-04/ev_revenues|1.5849|2009-02-18/ev_revenues|1.4588|2009-01-07/ev_free_cash_flow|4.7951|2009-01-21/ev_free_cash_flow|3.9767|2009-02-04/ev_free_cash_flow|3.7351|2009-02-18/ev_free_cash_flow|3.4379|2009-01-07/ps_ratio|0.9854|2009-01-21/ps_ratio|0.6572|2009-02-04/ps_ratio|0.5604|2009-02-18/ps_ratio|0.4412|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-07/price_to_book_value|0.5294|2009-01-21/price_to_book_value|0.3531|2009-02-04/price_to_book_value|0.301|2009-02-18/price_to_book_value|0.237|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|6.4016|2009-01-20/dividend_yield|12.078|2009-02-03/dividend_yield|12.2807|2009-02-17/dividend_yield|12.1878|2009-01-15/percent_of_shares_outstanding|18.6615|2009-01-30/percent_of_shares_outstanding|19.1249|2009-02-13/percent_of_shares_outstanding|20.93|2009-02-27/percent_of_shares_outstanding|22.4137|2009-01-30/price|14.92|2009-02-27/price|9.37|2009-01-30/total_return_price|13.1587|2009-02-27/total_return_price|8.287|2009-01-09/enterprise_value|4989.5276|2009-01-23/enterprise_value|4041.4032|2009-02-06/enterprise_value|4131.3712|2009-02-20/enterprise_value|3515.3824
usa_0636|ZION|200903|3592.915|3274.527||701.742|1159.05|48965.178|1806.532|46579.878|43307.233|3965.979|1713.897||1.5336|-2.2907|3.6142|0.0504|0.4329||0.2326||0.5895|12.2984|62.1038|21.4598|114.106|-7.47|0.04|403.778||219.719|-978.308|-826.041|474.775|9.83|8.6938|3621.493|10.93|2009-04-01/ev_revenues|1.2362|2009-04-15/ev_revenues|1.3605|2009-04-29/ev_revenues|1.2783|2009-05-13/ev_revenues|1.5028|2009-05-27/ev_revenues|1.4085|2009-04-01/ev_free_cash_flow|2.7336|2009-04-15/ev_free_cash_flow|3.0085|2009-04-29/ev_free_cash_flow|2.8267|2009-05-13/ev_free_cash_flow|3.3231|2009-05-27/ev_free_cash_flow|3.1145|2009-04-03/ps_ratio|0.5486|2009-04-17/ps_ratio|0.7325|2009-05-01/ps_ratio|0.5223|2009-05-15/ps_ratio|0.7339|2009-05-29/ps_ratio|0.6671|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-03/price_to_book_value|0.3272|2009-04-17/price_to_book_value|0.4368|2009-05-01/price_to_book_value|0.3114|2009-05-15/price_to_book_value|0.4375|2009-05-29/price_to_book_value|0.3977|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-03/dividend_yield|10.8444|2009-04-17/dividend_yield|8.1225|2009-05-01/dividend_yield|11.3912|2009-05-15/dividend_yield|5.515|2009-05-29/dividend_yield|6.0673|2009-04-15/percent_of_shares_outstanding|17.9508|2009-04-30/percent_of_shares_outstanding|18.0575|2009-05-15/percent_of_shares_outstanding|19.83|2009-05-29/percent_of_shares_outstanding|19.6993|2009-04-30/price|10.93|2009-05-29/price|13.68|2009-04-30/total_return_price|9.6667|2009-05-29/total_return_price|12.1226|2009-04-03/enterprise_value|2910.505|2009-04-17/enterprise_value|3345.3278|2009-05-01/enterprise_value|2847.7922|2009-05-15/enterprise_value|3348.1829|2009-05-29/enterprise_value|3190.2254
usa_0636|ZION|200906|2682.36|2234.265||703.613|1139.06|47293.004|1853.946|44841.515|42644.172|4066.202|1668.608||1.3111|-2.2133|2.8992|0.0553|0.5803||0.346||0.3955|6.9748|62.0042|17.7631|115.908|-0.21|0.04|1149.012||258.463|-75.699|-50.729|493.688|11.56|10.244|2984.9961|13.58|2009-07-08/ev_revenues|1.0111|2009-07-22/ev_revenues|1.0134|2009-08-05/ev_revenues|1.207|2009-08-19/ev_revenues|1.273|2009-07-08/ev_free_cash_flow|2.2409|2009-07-22/ev_free_cash_flow|2.2458|2009-08-05/ev_free_cash_flow|2.675|2009-08-19/ev_free_cash_flow|2.8211|2009-07-10/ps_ratio|0.4417|2009-07-24/ps_ratio|0.4497|2009-08-07/ps_ratio|0.685|2009-08-21/ps_ratio|0.7315|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-10/price_to_book_value|0.3384|2009-07-24/price_to_book_value|0.3446|2009-08-07/price_to_book_value|0.5305|2009-08-21/price_to_book_value|0.5665|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-10/dividend_yield|7.5455|2009-07-24/dividend_yield|7.4107|2009-08-07/dividend_yield|4.8652|2009-08-21/dividend_yield|2.2503|2009-07-15/percent_of_shares_outstanding|19.6537|2009-07-31/percent_of_shares_outstanding|22.0596|2009-08-14/percent_of_shares_outstanding|24.7772|2009-08-31/percent_of_shares_outstanding|24.1748|2009-07-31/price|13.58|2009-08-31/price|17.68|2009-07-31/total_return_price|12.034|2009-08-31/total_return_price|15.6765|2009-07-10/enterprise_value|2855.8963|2009-07-24/enterprise_value|2880.9154|2009-08-07/enterprise_value|3636.8393|2009-08-21/enterprise_value|3783.5046
usa_0636|ZION|200909|3323.872|3227.277||698.225|1140.936|47879.784|1562.606|45626.679|43007.981|3977.633|1487.707||1.1321|-2.2667|2.2223|0.0643|0.7388||0.5721||0.4842|2.2283|40.9982|20.635|127.581|-1.43|0.01|796.838||218.927|-257.717|-155.277|472.18|17.97|15.9336|3806.263|14.16|2009-10-14/ev_revenues|1.1627|2009-10-28/ev_revenues|0.9792|2009-11-11/ev_revenues|0.9273|2009-11-25/ev_revenues|0.92|2009-10-14/ev_free_cash_flow|2.2823|2009-10-28/ev_free_cash_flow|1.9222|2009-11-11/ev_free_cash_flow|1.8203|2009-11-25/ev_free_cash_flow|1.806|2009-10-02/ps_ratio|0.6484|2009-10-16/ps_ratio|0.7064|2009-10-30/ps_ratio|0.5505|2009-11-13/ps_ratio|0.5096|2009-11-27/ps_ratio|0.4906|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-02/price_to_book_value|0.572|2009-10-16/price_to_book_value|0.6231|2009-10-30/price_to_book_value|0.4856|2009-11-13/price_to_book_value|0.4555|2009-11-27/price_to_book_value|0.4385|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-02/dividend_yield|2.458|2009-10-16/dividend_yield|2.2565|2009-10-30/dividend_yield|2.8955|2009-11-13/dividend_yield|0.7628|2009-11-27/dividend_yield|0.7924|2009-10-15/percent_of_shares_outstanding|19.8923|2009-10-30/percent_of_shares_outstanding|23.3459|2009-11-13/percent_of_shares_outstanding|25.3212|2009-11-30/percent_of_shares_outstanding|25.4115|2009-10-30/price|14.16|2009-11-30/price|13.15|2009-10-30/total_return_price|12.5553|2009-11-30/total_return_price|11.6682|2009-10-02/enterprise_value|3258.2073|2009-10-16/enterprise_value|3461.4405|2009-10-30/enterprise_value|2914.4841|2009-11-13/enterprise_value|2795.0188|2009-11-27/enterprise_value|2727.2959
usa_0636|ZION|200912|2101.694|2023.153||710.534|1128.577|45412.75|907.288|43873.531|41840.589|4189.874|1308.356||0.9127|-2.945|1.7917|0.0701|0.496||0.4434||0.3784|0.7837|28.5409|22.4349|140.028|-1.05|0.01|609.14||185.445|-311.296|-184.064|456.889|12.83|11.3843|2746.6453|18.97|2010-01-06/ev_revenues|1.3208|2010-01-20/ev_revenues|1.4692|2010-02-03/ev_revenues|1.5048|2010-02-17/ev_revenues|1.4757|2010-01-06/ev_free_cash_flow|4.065|2010-01-20/ev_free_cash_flow|4.5219|2010-02-03/ev_free_cash_flow|4.6315|2010-02-17/ev_free_cash_flow|4.5418|2010-01-11/ps_ratio|0.6942|2010-01-25/ps_ratio|0.7535|2010-02-08/ps_ratio|0.7564|2010-02-22/ps_ratio|0.7934|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-11/price_to_book_value|0.5927|2010-01-25/price_to_book_value|0.6434|2010-02-08/price_to_book_value|0.6459|2010-02-22/price_to_book_value|0.6774|2010-01-05/peg_ratio|-0.0049|2010-01-19/peg_ratio|-0.0061|2010-02-02/peg_ratio|-0.0071|2010-02-16/peg_ratio|-0.0065|2010-01-11/dividend_yield|0.6057|2010-01-25/dividend_yield|0.558|2010-02-08/dividend_yield|0.3891|2010-02-22/dividend_yield|0.371|2010-01-15/percent_of_shares_outstanding|22.5485|2010-01-29/percent_of_shares_outstanding|21.9136|2010-02-12/percent_of_shares_outstanding|21.9456|2010-02-26/percent_of_shares_outstanding|21.3601|2010-01-29/price|18.97|2010-02-26/price|18.54|2010-01-29/total_return_price|16.8324|2010-02-26/total_return_price|16.46|2010-01-11/enterprise_value|4134.9634|2010-01-25/enterprise_value|4347.0628|2010-02-08/enterprise_value|4357.5925|2010-02-22/enterprise_value|4489.5251
usa_0636|ZION|201003|4573.15|4455.602||707.387|1122|45856.069|956.914|44287.582|42095.809|4309.883|1236.497||0.8873|-6.1901|2.0381|0.0539|0.9507||0.8116|-0.0082|0.3757|0.3096|-3.0424|18.8817|151.073|-0.57|0.01|586.473||234.917|-91.781|-60.21|455.3|21.84|19.3898|5052.0274|28.73|2010-04-14/ev_revenues|1.1179|2010-04-28/ev_revenues|1.1842|2010-05-12/ev_revenues|1.2461|2010-05-26/ev_revenues|0.9951|2010-04-14/ev_free_cash_flow|2.5679|2010-04-28/ev_free_cash_flow|2.7203|2010-05-12/ev_free_cash_flow|2.8625|2010-05-26/ev_free_cash_flow|2.2859|2010-04-05/ps_ratio|0.9874|2010-04-19/ps_ratio|1.0819|2010-05-03/ps_ratio|1.2337|2010-05-17/ps_ratio|1.1614|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-05/price_to_book_value|0.8633|2010-04-19/price_to_book_value|0.9458|2010-05-03/price_to_book_value|1.0784|2010-05-17/price_to_book_value|1.0151|2010-04-07/peg_ratio||2010-04-21/peg_ratio||2010-05-05/peg_ratio||2010-05-19/peg_ratio||2010-04-05/dividend_yield|0.3016|2010-04-19/dividend_yield|0.2753|2010-05-03/dividend_yield|0.2414|2010-05-12/dividend_yield|0.1385|2010-05-26/dividend_yield|0.1669|2010-04-15/percent_of_shares_outstanding|17.6793|2010-04-30/percent_of_shares_outstanding|13.5509|2010-05-14/percent_of_shares_outstanding|11.6659|2010-05-28/percent_of_shares_outstanding|11.2162|2010-04-30/price|28.73|2010-05-28/price|23.95|2010-04-30/total_return_price|25.5068|2010-05-28/total_return_price|21.2707|2010-04-05/enterprise_value|3006.8906|2010-04-19/enterprise_value|3362.7571|2010-05-03/enterprise_value|3933.8978|2010-05-17/enterprise_value|3661.4538
usa_0636|ZION|201006|6034.3|5930.626||705.372|1115.586|45726.193|1207.683|43932.728|42013.876|4614.965|1099.621||0.964|-2.9912|2.2144|0.0294|0.9334||0.8158||0.2988|0.1713|-21.78|11.905|161.81|-0.84|0.01|531.94||237.986|-136.259|-112.993|413.346|21.57|19.157|2802.4537|22.19|2010-07-07/ev_revenues|0.6583|2010-07-21/ev_revenues|0.4597|2010-08-04/ev_revenues|0.6795|2010-08-18/ev_revenues|0.4989|2010-07-07/ev_free_cash_flow|1.3504|2010-07-21/ev_free_cash_flow|0.943|2010-08-04/ev_free_cash_flow|1.3938|2010-08-18/ev_free_cash_flow|1.0234|2010-07-13/ps_ratio|1.3912|2010-07-27/ps_ratio|1.2314|2010-08-10/ps_ratio|1.2337|2010-08-24/ps_ratio|1.053|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-13/price_to_book_value|0.9089|2010-07-27/price_to_book_value|0.8045|2010-08-10/price_to_book_value|0.806|2010-08-24/price_to_book_value|0.688|2010-07-14/peg_ratio||2010-07-28/peg_ratio||2010-08-11/peg_ratio||2010-08-25/peg_ratio||2010-07-07/dividend_yield|0.1793|2010-07-21/dividend_yield|0.206|2010-08-04/dividend_yield|0.1768|2010-08-18/dividend_yield|0.2001|2010-07-15/percent_of_shares_outstanding|11.5374|2010-07-30/percent_of_shares_outstanding|10.3794|2010-08-13/percent_of_shares_outstanding|11.7085|2010-08-31/percent_of_shares_outstanding|10.8818|2010-07-30/price|22.19|2010-08-31/price|18.42|2010-07-30/total_return_price|19.7076|2010-08-31/total_return_price|16.3668|2010-07-13/enterprise_value|1988.9805|2010-07-27/enterprise_value|1507.1194|2010-08-10/enterprise_value|1514.2523|2010-08-24/enterprise_value|969.5293
usa_0636|ZION|201009|5645.882|5529.424||719.592|1109.289|44553.185|975.058|42899.535|40960.14|4619.969|1017.428||0.5724|-5.6999|1.1741|0.0452|1.2406||0.8106||0.335|0.1899|-26.4735|10.1681|172.865|-0.47|0.01|576.913||239.228|-78.637|-47.325|451.875|21.36|18.9791|1535.0531|20.7525|2010-10-13/ev_revenues|1.0361|2010-10-27/ev_revenues|0.9969|2010-11-10/ev_revenues|1.0572|2010-11-24/ev_revenues|0.8602|2010-10-13/ev_free_cash_flow|2.8487|2010-10-27/ev_free_cash_flow|2.7409|2010-11-10/ev_free_cash_flow|2.9066|2010-11-24/ev_free_cash_flow|2.3652|2010-10-05/ps_ratio|1.4874|2010-10-19/ps_ratio|1.484|2010-11-02/ps_ratio|1.3713|2010-11-16/ps_ratio|1.4236|2010-11-30/ps_ratio|1.3204|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-05/price_to_book_value|0.8404|2010-10-19/price_to_book_value|0.8385|2010-11-02/price_to_book_value|0.7781|2010-11-16/price_to_book_value|0.8077|2010-11-30/price_to_book_value|0.7492|2010-10-06/peg_ratio||2010-10-20/peg_ratio||2010-11-03/peg_ratio||2010-11-17/peg_ratio||2010-10-13/dividend_yield|0.1833|2010-10-27/dividend_yield|0.1877|2010-11-10/dividend_yield|0.1818|2010-11-24/dividend_yield|0.2057|2010-10-15/percent_of_shares_outstanding|10.5439|2010-10-29/percent_of_shares_outstanding|11.0601|2010-11-15/percent_of_shares_outstanding|10.2417|2010-11-30/percent_of_shares_outstanding|11.0121|2010-10-29/price|20.7525|2010-11-30/price|19.45|2010-10-29/total_return_price|18.4393|2010-11-30/total_return_price|17.2898|2010-10-05/enterprise_value|2403.6024|2010-10-19/enterprise_value|2394.7423|2010-11-02/enterprise_value|2115.8476|2010-11-16/enterprise_value|2252.8751|2010-11-30/enterprise_value|1982.3792
usa_0636|ZION|201012|5630.439|5500.134||720.985|1103.059|44387.672|888.652|42877.622|40935|4591.607|889.284||1.1869|-10.5673|3.2633|0.0606|1.6605||0.9422||0.3172|0.1689|-19.3913|9.8999|178.228|-0.61|0.01|472.525||240.023|-96.491|-72.2|393.722|24.23|21.5389|2873.9478|23.58|2011-01-05/ev_revenues|1.4834|2011-01-19/ev_revenues|1.4016|2011-02-02/ev_revenues|1.4261|2011-02-16/ev_revenues|1.4633|2011-01-05/ev_free_cash_flow|2.3093|2011-01-19/ev_free_cash_flow|2.182|2011-02-02/ev_free_cash_flow|2.22|2011-02-16/ev_free_cash_flow|2.278|2011-01-11/ps_ratio|1.8614|2011-01-25/ps_ratio|1.8025|2011-02-08/ps_ratio|1.9449|2011-02-22/ps_ratio|1.768|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-11/price_to_book_value|0.9677|2011-01-25/price_to_book_value|0.9371|2011-02-08/price_to_book_value|1.0111|2011-02-22/price_to_book_value|0.9203|2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-05/dividend_yield|0.1606|2011-01-19/dividend_yield|0.1672|2011-02-02/dividend_yield|0.1652|2011-02-16/dividend_yield|0.1624|2011-01-14/percent_of_shares_outstanding|10.3499|2011-01-31/percent_of_shares_outstanding|10.1037|2011-02-15/percent_of_shares_outstanding|11.8442|2011-02-28/percent_of_shares_outstanding|9.91|2011-01-31/price|23.58|2011-02-28/price|23.36|2011-01-31/total_return_price|20.9611|2011-02-28/total_return_price|20.774|2011-01-11/enterprise_value|3107.9705|2011-01-25/enterprise_value|2967.2267|2011-02-08/enterprise_value|3307.2051|2011-02-22/enterprise_value|2890.3538
usa_0636|ZION|201103|5705.66|5638.463||721.487|1097.36|44063.121|909.931|42505.517|40592.434|4583.453|904.247||1.3456|-15.902|2.0948|0.0562|1.7918||0.9327||0.3106|0.1729|-19.6548|8.9061|181.998|0.08|0.01|553.076||246.022|89.624|52.817|423.856|23.06|20.5072|2947.0891|24.44|2011-04-13/ev_revenues|1.3991|2011-04-27/ev_revenues|1.4577|2011-05-11/ev_revenues|1.4237|2011-05-25/ev_revenues|1.3428|2011-04-13/ev_free_cash_flow|3.0269|2011-04-27/ev_free_cash_flow|3.1536|2011-05-11/ev_free_cash_flow|3.0802|2011-05-25/ev_free_cash_flow|2.905|2011-04-05/ps_ratio|1.9762|2011-04-19/ps_ratio|1.9412|2011-05-03/ps_ratio|1.9892|2011-05-17/ps_ratio|1.9249|2011-05-31/ps_ratio|1.9395|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-05/price_to_book_value|0.9739|2011-04-19/price_to_book_value|0.9567|2011-05-03/price_to_book_value|0.9802|2011-05-17/price_to_book_value|0.9485|2011-05-31/price_to_book_value|0.9557|2011-04-06/peg_ratio||2011-04-20/peg_ratio||2011-05-04/peg_ratio||2011-05-18/peg_ratio||2011-04-13/dividend_yield|0.1684|2011-04-27/dividend_yield|0.1637|2011-05-11/dividend_yield|0.1663|2011-05-25/dividend_yield|0.1731|2011-04-15/percent_of_shares_outstanding|9.4847|2011-04-29/percent_of_shares_outstanding|9.1448|2011-05-13/percent_of_shares_outstanding|8.8939|2011-05-31/percent_of_shares_outstanding|8.6138|2011-04-29/price|24.44|2011-05-31/price|23.83|2011-04-29/total_return_price|21.7344|2011-05-31/total_return_price|21.2009|2011-04-05/enterprise_value|3081.9083|2011-04-19/enterprise_value|3002.8508|2011-05-03/enterprise_value|3110.6016|2011-05-17/enterprise_value|2965.3799|2011-05-31/enterprise_value|2998.4684
usa_0636|ZION|201106|6083.152|5960.02||722.6|1092.507|44448.323|778.003|43070.899|41191.23|4585.223|931.345||1.3337|457.3985|2.8855|0.0549|1.8793||0.9261||0.2932|0.1739|-4.768|9.0473|182.728|0.16|0.01|532.44||243.332|126.935|72.875|416.172|24.01|21.361|2862.4379|21.9|2011-07-06/ev_revenues|1.3238|2011-07-20/ev_revenues|1.2349|2011-08-03/ev_revenues|1.0527|2011-08-17/ev_revenues|0.7186|2011-08-31/ev_revenues|0.754|2011-07-06/ev_free_cash_flow|2.2746|2011-07-20/ev_free_cash_flow|2.1218|2011-08-03/ev_free_cash_flow|1.8087|2011-08-17/ev_free_cash_flow|1.2347|2011-08-31/ev_free_cash_flow|1.2955|2011-07-12/ps_ratio|1.9924|2011-07-26/ps_ratio|1.922|2011-08-09/ps_ratio|1.5105|2011-08-23/ps_ratio|1.3143|2011-07-06/pe_ratio||2011-07-20/pe_ratio||2011-08-03/pe_ratio||2011-08-17/pe_ratio||2011-08-31/pe_ratio||2011-07-12/price_to_book_value|0.9555|2011-07-26/price_to_book_value|0.9217|2011-08-09/price_to_book_value|0.7243|2011-08-23/price_to_book_value|0.6303|2011-07-13/peg_ratio||2011-07-27/peg_ratio||2011-08-10/peg_ratio||2011-08-24/peg_ratio||2011-07-06/dividend_yield|0.1664|2011-07-20/dividend_yield|0.1738|2011-08-03/dividend_yield|0.1914|2011-08-17/dividend_yield|0.2349|2011-08-31/dividend_yield|0.2294|2011-07-15/percent_of_shares_outstanding|9.253|2011-07-29/percent_of_shares_outstanding|8.7058|2011-08-15/percent_of_shares_outstanding|9.3034|2011-08-31/percent_of_shares_outstanding|9.4065|2011-07-29/price|21.9|2011-08-31/price|17.44|2011-07-29/total_return_price|19.4838|2011-08-31/total_return_price|15.5262|2011-07-12/enterprise_value|2776.5416|2011-07-26/enterprise_value|2621.7201|2011-08-09/enterprise_value|1716.6327|2011-08-23/enterprise_value|1285.3597
usa_0636|ZION|201109|6385.94|6220.834||726.503|1087.7|44612.403|756.191|43261.587|41363.148|4566.243|994.38||0.5218|4.6157|0.8965|0.0146|1.373||0.6584||0.2924|0.2712|-5.9976|9.1227|183.858|0.35|0.01|595.615||235.939|168.066|109.093|470.595|14.08|12.5349|1414.373|17.36|2011-10-12/ev_revenues|0.6317|2011-10-26/ev_revenues|0.5915|2011-11-09/ev_revenues|0.5487|2011-11-23/ev_revenues|0.4015|2011-10-12/ev_free_cash_flow|1.2496|2011-10-26/ev_free_cash_flow|1.17|2011-11-09/ev_free_cash_flow|1.0853|2011-11-23/ev_free_cash_flow|0.7942|2011-10-04/ps_ratio|1.2436|2011-10-18/ps_ratio|1.4343|2011-11-01/ps_ratio|1.4064|2011-11-15/ps_ratio|1.4107|2011-11-29/ps_ratio|1.2655|2011-10-12/pe_ratio||2011-10-26/pe_ratio||2011-11-09/pe_ratio||2011-11-23/pe_ratio||2011-10-04/price_to_book_value|0.5949|2011-10-18/price_to_book_value|0.6861|2011-11-01/price_to_book_value|0.6728|2011-11-15/price_to_book_value|0.6748|2011-11-29/price_to_book_value|0.6054|2011-10-05/peg_ratio||2011-10-19/peg_ratio||2011-11-02/peg_ratio||2011-11-16/peg_ratio||2011-11-30/peg_ratio||2011-10-12/dividend_yield|0.23|2011-10-26/dividend_yield|0.2364|2011-11-09/dividend_yield|0.2436|2011-11-23/dividend_yield|0.2721|2011-10-14/percent_of_shares_outstanding|9.1552|2011-10-31/percent_of_shares_outstanding|8.8802|2011-11-15/percent_of_shares_outstanding|9.7205|2011-11-30/percent_of_shares_outstanding|9.6883|2011-10-31/price|17.36|2011-11-30/price|16.09|2011-10-31/total_return_price|15.455|2011-11-30/total_return_price|14.3329|2011-10-04/enterprise_value|872.0744|2011-10-18/enterprise_value|1288.5806|2011-11-01/enterprise_value|1227.6883|2011-11-15/enterprise_value|1236.9028|2011-11-29/enterprise_value|919.9235
usa_0636|ZION|201112|11578.199|11476.04||719.276|1082.959|46165.881|722.857|44932.493|42875.609|4607.748|1036.59||0.4793|-12.5966|0.9482|-0.0767|1.3837||0.6619||0.2898|0.2562|0.4022|8.5822|182.827|0.24|0.01|573.238||240.082|136.648|89.019|445.562|16.28|14.5022|1177.9299|16.83|2012-01-04/ev_revenues|-1.7391|2012-01-18/ev_revenues|-1.6043|2012-02-01/ev_revenues|-1.7489|2012-02-15/ev_revenues|-1.627|2012-02-29/ev_revenues|-1.587|2012-01-04/ev_free_cash_flow|-3.9558|2012-01-18/ev_free_cash_flow|-3.6492|2012-02-01/ev_free_cash_flow|-3.978|2012-02-15/ev_free_cash_flow|-3.7009|2012-02-29/ev_free_cash_flow|-3.6099|2012-01-10/ps_ratio|1.4738|2012-01-24/ps_ratio|1.391|2012-02-07/ps_ratio|1.4884|2012-02-21/ps_ratio|1.5817|2012-01-04/pe_ratio|20.6506|2012-01-18/pe_ratio|22.6386|2012-02-01/pe_ratio|20.506|2012-02-15/pe_ratio|22.3012|2012-02-29/pe_ratio|22.8916|2012-01-10/price_to_book_value|0.7261|2012-01-24/price_to_book_value|0.6854|2012-02-07/price_to_book_value|0.7333|2012-02-21/price_to_book_value|0.7793|2012-01-11/peg_ratio||2012-01-25/peg_ratio||2012-02-08/peg_ratio||2012-02-22/peg_ratio||2012-01-04/dividend_yield|0.2334|2012-01-18/dividend_yield|0.2129|2012-02-01/dividend_yield|0.235|2012-02-15/dividend_yield|0.2161|2012-02-29/dividend_yield|0.2105|2012-01-13/percent_of_shares_outstanding|9.1512|2012-01-31/percent_of_shares_outstanding|9.2873|2012-02-15/percent_of_shares_outstanding|9.7985|2012-02-29/percent_of_shares_outstanding|9.3978|2012-01-31/price|16.83|2012-02-29/price|19|2012-01-31/total_return_price|14.9921|2012-02-29/total_return_price|16.9337|2012-01-10/enterprise_value|-3730.8058|2012-01-24/enterprise_value|-3918.6239|2012-02-07/enterprise_value|-3697.6614|2012-02-21/enterprise_value|-3485.619
usa_0636|ZION|201203|8764.219|8711.585||715.815|1078.667|46509.529|506.647|45382.209|43099.088|4651.48|1060.525||-1.3582|-1.9957|-3.0894|-0.0136|1.8007|26.2651|0.8872||0.3605|0.1835|-0.8154|9.1295|182.964|0.14|0.01|549.298||241.36|141.262|89.676|437.478|21.46|19.1262|-2988.4138|20.39|2012-04-11/ev_revenues|-0.3706|2012-04-25/ev_revenues|-0.4238|2012-05-09/ev_revenues|-0.456|2012-05-23/ev_revenues|-0.5116|2012-04-11/ev_free_cash_flow|-0.8554|2012-04-25/ev_free_cash_flow|-0.9782|2012-05-09/ev_free_cash_flow|-1.0526|2012-05-23/ev_free_cash_flow|-1.181|2012-04-03/ps_ratio|1.7499|2012-04-17/ps_ratio|1.7223|2012-05-01/ps_ratio|1.6808|2012-05-15/ps_ratio|1.5522|2012-05-29/ps_ratio|1.5612|2012-04-11/pe_ratio|23.4157|2012-04-25/pe_ratio|22.6854|2012-05-09/pe_ratio|22.2472|2012-05-23/pe_ratio|21.4831|2012-04-03/price_to_book_value|0.8519|2012-04-17/price_to_book_value|0.8385|2012-05-01/price_to_book_value|0.8181|2012-05-15/price_to_book_value|0.7556|2012-05-29/price_to_book_value|0.7599|2012-04-04/peg_ratio||2012-04-18/peg_ratio||2012-05-02/peg_ratio||2012-05-16/peg_ratio||2012-05-30/peg_ratio||2012-04-11/dividend_yield|0.1919|2012-04-25/dividend_yield|0.1981|2012-05-09/dividend_yield|0.202|2012-05-23/dividend_yield|0.2092|2012-04-13/percent_of_shares_outstanding|9.2263|2012-04-30/percent_of_shares_outstanding|8.7967|2012-05-15/percent_of_shares_outstanding|8.9119|2012-05-31/percent_of_shares_outstanding|8.584|2012-04-30/price|20.39|2012-05-31/price|19.03|2012-04-30/total_return_price|18.1725|2012-05-31/total_return_price|16.9696|2012-04-03/enterprise_value|-710.5784|2012-04-17/enterprise_value|-773.216|2012-05-01/enterprise_value|-867.8128|2012-05-15/enterprise_value|-1158.8444|2012-05-29/enterprise_value|-1138.5827
usa_0636|ZION|201206|9095.377|9011.848||714.913|1074.406|46917.649|767.212|45434.818|43160.247|4691.498|1110.12||-0.4707|-3.5735|-1.0866|-0.0254|1.5286|22.0449|0.7441||0.3515|0.2039|-4.819|8.1755|183.137|0.3|0.01|555.009||237.827|142.5|91.737|426.344|19.42|17.3173|-1212.2616|18.2|2012-07-05/ev_revenues|-0.5966|2012-07-19/ev_revenues|-0.6112|2012-08-02/ev_revenues|-0.7073|2012-08-16/ev_revenues|-0.6118|2012-08-30/ev_revenues|-0.6138|2012-07-05/ev_free_cash_flow|-1.522|2012-07-19/ev_free_cash_flow|-1.5592|2012-08-02/ev_free_cash_flow|-1.8044|2012-08-16/ev_free_cash_flow|-1.5606|2012-08-30/ev_free_cash_flow|-1.5657|2012-07-10/ps_ratio|1.5135|2012-07-24/ps_ratio|1.447|2012-08-07/ps_ratio|1.5353|2012-08-21/ps_ratio|1.5699|2012-07-05/pe_ratio|18.8544|2012-07-19/pe_ratio|18.6796|2012-08-02/pe_ratio|17.5243|2012-08-16/pe_ratio|18.6699|2012-08-30/pe_ratio|18.6456|2012-07-10/price_to_book_value|0.737|2012-07-24/price_to_book_value|0.7046|2012-08-07/price_to_book_value|0.7477|2012-08-21/price_to_book_value|0.7646|2012-07-11/peg_ratio||2012-07-25/peg_ratio||2012-08-08/peg_ratio||2012-08-22/peg_ratio||2012-07-05/dividend_yield|0.206|2012-07-19/dividend_yield|0.2079|2012-08-02/dividend_yield|0.2216|2012-08-16/dividend_yield|0.208|2012-08-30/dividend_yield|0.2083|2012-07-13/percent_of_shares_outstanding|7.8228|2012-07-31/percent_of_shares_outstanding|7.6763|2012-08-15/percent_of_shares_outstanding|7.7845|2012-08-31/percent_of_shares_outstanding|7.7418|2012-07-31/price|18.2|2012-08-31/price|19.25|2012-07-31/total_return_price|16.2294|2012-08-31/total_return_price|17.1745|2012-07-10/enterprise_value|-1474.0644|2012-07-24/enterprise_value|-1625.9613|2012-08-07/enterprise_value|-1423.7678|2012-08-21/enterprise_value|-1344.5841
usa_0636|ZION|201209|8540.675|6580.381||709.188|1070.163|47168.746|457.822|46099.196|43772.537|4797.74|1170.477||-0.4983|1.7831|-1.2713|0.0128|1.6981|20.0291|0.827||0.3941|0.1939|-5.16|7.6114|183.383|0.34|0.01|563.387||238.827|170.301|109.851|438.161|20.66|18.4325|-1051.7884|21.48|2012-10-11/ev_revenues|0.4554|2012-10-25/ev_revenues|0.3667|2012-11-08/ev_revenues|0.255|2012-11-23/ev_revenues|0.3027|2012-10-11/ev_free_cash_flow|1.3146|2012-10-25/ev_free_cash_flow|1.0584|2012-11-08/ev_free_cash_flow|0.7361|2012-11-23/ev_free_cash_flow|0.8737|2012-10-02/ps_ratio|1.7001|2012-10-16/ps_ratio|1.7892|2012-10-31/ps_ratio|1.7549|2012-11-14/ps_ratio|1.5792|2012-11-28/ps_ratio|1.6372|2012-10-11/pe_ratio|22.0784|2012-10-25/pe_ratio|21.0196|2012-11-08/pe_ratio|19.6863|2012-11-23/pe_ratio|20.2549|2012-10-02/price_to_book_value|0.7988|2012-10-16/price_to_book_value|0.8406|2012-10-31/price_to_book_value|0.8245|2012-11-14/price_to_book_value|0.742|2012-11-28/price_to_book_value|0.7693|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-11/dividend_yield|0.1776|2012-10-25/dividend_yield|0.1866|2012-11-08/dividend_yield|0.1992|2012-11-23/dividend_yield|0.1936|2012-10-15/percent_of_shares_outstanding|8.693|2012-10-31/percent_of_shares_outstanding|8.5107|2012-11-15/percent_of_shares_outstanding|7.9349|2012-11-30/percent_of_shares_outstanding|7.8279|2012-10-31/price|21.48|2012-11-30/price|20.07|2012-10-31/total_return_price|19.1641|2012-11-30/total_return_price|17.9152|2012-10-02/enterprise_value|705.6957|2012-10-16/enterprise_value|906.4262|2012-10-31/enterprise_value|829.3533|2012-11-14/enterprise_value|433.3897|2012-11-28/enterprise_value|564.1498
usa_0636|ZION|201212|13687.549|10912.195||708.882|1064.947|49463.277|352.622|48576.995|46133.073|4923.767|1203.815||0.3709|-10.0242|1.0706|-0.0631|1.7361|21.0686|0.8157||0.3869|0.1861|-5.0609|9.0122|183.458|0.19|0.01|484.116||236.768|87.503|58.252|429.957|21.4|19.1024|786.9944|23.32|2013-01-04/ev_revenues|-1.5212|2013-01-18/ev_revenues|-1.5298|2013-02-01/ev_revenues|-1.4116|2013-02-15/ev_revenues|-1.3767|2013-01-04/ev_free_cash_flow|-4.9054|2013-01-18/ev_free_cash_flow|-4.933|2013-02-01/ev_free_cash_flow|-4.5521|2013-02-15/ev_free_cash_flow|-4.4393|2013-01-09/ps_ratio|1.8606|2013-01-23/ps_ratio|1.9228|2013-02-06/ps_ratio|2.0471|2013-02-20/ps_ratio|2.0556|2013-01-04/pe_ratio|23.3505|2013-01-18/pe_ratio|23.2474|2013-02-01/pe_ratio|24.6701|2013-02-15/pe_ratio|25.0928|2013-01-09/price_to_book_value|0.8174|2013-01-23/price_to_book_value|0.8447|2013-02-06/price_to_book_value|0.8993|2013-02-20/price_to_book_value|0.903|2013-01-09/peg_ratio|1.3355|2013-01-23/peg_ratio|1.3801|2013-02-06/peg_ratio|1.4693|2013-02-20/peg_ratio|1.4754|2013-01-04/dividend_yield|0.1766|2013-01-18/dividend_yield|0.1774|2013-02-01/dividend_yield|0.1672|2013-02-15/dividend_yield|0.1643|2013-01-15/percent_of_shares_outstanding|9.0556|2013-01-31/percent_of_shares_outstanding|8.7227|2013-02-15/percent_of_shares_outstanding|8.5262|2013-02-28/percent_of_shares_outstanding|8.8282|2013-01-31/price|23.32|2013-02-28/price|24.15|2013-01-31/total_return_price|20.8163|2013-02-28/total_return_price|21.566|2013-01-09/enterprise_value|-3420.7285|2013-01-23/enterprise_value|-3286.2631|2013-02-06/enterprise_value|-3017.3322|2013-02-20/enterprise_value|-2999.1803
usa_0636|ZION|201303|12342.106|10001.929||706.746|1061.129|47759.911|326.769|46943.219|44490.195|5054.116|1290.131||-0.8164|-4.7185|-2.8163|-0.0323|2.1663|19.0763|0.952|1.5549|0.3702|0.1565|-8.0498|8.8042|183.655|0.48|0.01|539.334||245.393|171.021|110.723|418.115|24.99|22.3161|-2758.278|24.62|2013-04-15/ev_revenues|-0.9308|2013-04-29/ev_revenues|-0.8585|2013-05-13/ev_revenues|-0.6899|2013-05-28/ev_revenues|-0.5496|2013-04-15/ev_free_cash_flow|-3.211|2013-04-29/ev_free_cash_flow|-2.9617|2013-05-13/ev_free_cash_flow|-2.3799|2013-05-28/ev_free_cash_flow|-1.8962|2013-04-03/ps_ratio|2.0449|2013-04-17/ps_ratio|2.0063|2013-05-01/ps_ratio|2.0706|2013-05-15/ps_ratio|2.3095|2013-05-29/ps_ratio|2.4054|2013-04-15/pe_ratio|18.0611|2013-04-29/pe_ratio|18.7023|2013-05-13/pe_ratio|20.1985|2013-05-28/pe_ratio|21.4427|2013-04-03/price_to_book_value|0.8705|2013-04-17/price_to_book_value|0.8541|2013-05-01/price_to_book_value|0.8815|2013-05-15/price_to_book_value|0.9832|2013-05-29/price_to_book_value|1.024|2013-04-03/peg_ratio|0.3863|2013-04-17/peg_ratio|0.379|2013-05-01/peg_ratio|0.3911|2013-05-15/peg_ratio|0.4363|2013-05-29/peg_ratio|0.4544|2013-04-01/dividend_yield|0.1614|2013-04-15/dividend_yield|0.1691|2013-04-29/dividend_yield|0.1633|2013-05-13/dividend_yield|0.1512|2013-05-28/dividend_yield|0.2492|2013-04-15/percent_of_shares_outstanding|8.4692|2013-04-30/percent_of_shares_outstanding|8.0837|2013-05-15/percent_of_shares_outstanding|7.7321|2013-05-31/percent_of_shares_outstanding|7.9735|2013-04-30/price|24.62|2013-05-31/price|28.07|2013-04-30/total_return_price|21.9857|2013-05-31/total_return_price|25.1028|2013-04-03/enterprise_value|-1953.0166|2013-04-17/enterprise_value|-2035.9275|2013-05-01/enterprise_value|-1897.6628|2013-05-15/enterprise_value|-1383.6059|2013-05-29/enterprise_value|-1177.2461
usa_0636|ZION|201306|12778.301|12556.502||717.299|1057.368|48044.208|256.615|47293.313|45016.055|5131.673|1338.401||-0.5161|-9.1771|-1.7804|-0.0605|2.4893|21.7405|1.0598|0.4702|0.3168|0.2458|-10.403|7.5684|184.062|0.3|0.04|555.805||243.259|126.117|83.026|430.657|28.92|25.863|-996.6813|29.64|2013-07-09/ev_revenues|-1.4173|2013-07-23/ev_revenues|-1.4655|2013-08-06/ev_revenues|-1.5091|2013-08-20/ev_revenues|-1.4953|2013-07-09/ev_free_cash_flow|-4.7555|2013-07-23/ev_free_cash_flow|-4.9172|2013-08-06/ev_free_cash_flow|-5.0634|2013-08-20/ev_free_cash_flow|-5.0172|2013-07-10/ps_ratio|2.5575|2013-07-24/ps_ratio|2.5764|2013-08-07/ps_ratio|2.4898|2013-08-21/ps_ratio|2.5044|2013-07-09/pe_ratio|23.2519|2013-07-23/pe_ratio|22.8244|2013-08-06/pe_ratio|22.4275|2013-08-20/pe_ratio|22.5496|2013-07-10/price_to_book_value|1.0725|2013-07-24/price_to_book_value|1.0804|2013-08-07/price_to_book_value|1.0446|2013-08-21/price_to_book_value|1.0507|2013-07-10/peg_ratio|0.8379|2013-07-24/peg_ratio|0.8441|2013-08-07/peg_ratio|0.8157|2013-08-21/peg_ratio|0.8205|2013-07-09/dividend_yield|0.2298|2013-07-23/dividend_yield|0.2341|2013-08-06/dividend_yield|0.2383|2013-08-20/dividend_yield|0.3385|2013-07-15/percent_of_shares_outstanding|7.8191|2013-07-31/percent_of_shares_outstanding|7.1937|2013-08-15/percent_of_shares_outstanding|7.7518|2013-08-30/percent_of_shares_outstanding|6.8747|2013-07-31/price|29.64|2013-08-30/price|27.97|2013-07-31/total_return_price|26.5068|2013-08-30/total_return_price|25.0483|2013-07-10/enterprise_value|-3151.0759|2013-07-24/enterprise_value|-3110.4998|2013-08-07/enterprise_value|-3294.2913|2013-08-21/enterprise_value|-3262.9225
usa_0636|ZION|201309|13088.68|12879.61||720.365|1053.796|48855.503|273.774|48057.814|45669.366|5328.839|1540.455||-1.5048|-12.4056|-5.049|-0.0817|2.4641|22.4656|1.0338|0.8073|0.3639|0.3398|-15.3948|7.7365|184.742|1.12|0.04|537.711||244.671|172.621|111.514|415.521|27.42|24.5557|-3349.648|28.395|2013-10-01/ev_revenues|-2.0831|2013-10-15/ev_revenues|-2.0404|2013-10-29/ev_revenues|-2.0413|2013-11-12/ev_revenues|-2.0018|2013-11-26/ev_revenues|-1.98|2013-10-01/ev_free_cash_flow|-5.4292|2013-10-15/ev_free_cash_flow|-5.3179|2013-10-29/ev_free_cash_flow|-5.3201|2013-11-12/ev_free_cash_flow|-5.2173|2013-11-26/ev_free_cash_flow|-5.1605|2013-10-02/ps_ratio|2.3717|2013-10-16/ps_ratio|2.522|2013-10-30/ps_ratio|2.4708|2013-11-13/ps_ratio|2.5194|2013-11-27/ps_ratio|2.5629|2013-10-01/pe_ratio|13.378|2013-10-15/pe_ratio|13.6124|2013-10-29/pe_ratio|13.6077|2013-11-12/pe_ratio|13.823|2013-11-26/pe_ratio|13.9426|2013-10-02/price_to_book_value|0.9454|2013-10-16/price_to_book_value|1.0053|2013-10-30/price_to_book_value|0.9849|2013-11-13/price_to_book_value|1.0043|2013-11-27/price_to_book_value|1.0217|2013-10-02/peg_ratio|0.1245|2013-10-16/peg_ratio|0.1324|2013-10-30/peg_ratio|0.1297|2013-11-13/peg_ratio|0.1322|2013-11-27/peg_ratio|0.1345|2013-10-01/dividend_yield|0.3577|2013-10-15/dividend_yield|0.3515|2013-10-29/dividend_yield|0.3516|2013-11-12/dividend_yield|0.3461|2013-11-26/dividend_yield|0.4461|2013-10-15/percent_of_shares_outstanding|7.7043|2013-10-31/percent_of_shares_outstanding|8.1342|2013-11-15/percent_of_shares_outstanding|7.785|2013-11-29/percent_of_shares_outstanding|7.6872|2013-10-31/price|28.395|2013-11-29/price|29.33|2013-10-31/total_return_price|25.4289|2013-11-29/total_return_price|26.3035|2013-10-02/enterprise_value|-4533.605|2013-10-16/enterprise_value|-4214.247|2013-10-30/enterprise_value|-4323.161|2013-11-13/enterprise_value|-4219.3444|2013-11-27/enterprise_value|-4127.0368
usa_0636|ZION|201312|13334.265|13052.017||726.372|1050.573|49566.564|340.348|48725.16|46361.88|5460.593|1473.67||-1.919|-16.0815|-5.0014|-0.0757|2.5933|14.2775|1.0338|0.1361|0.3516|0.4357|-13.701|6.7708|184.756|-0.32|0.04|400.885||240.96|-63.327|-41.472|432.066|29.96|26.8685|-4062.4214|28.75|2014-01-07/ev_revenues|-2.1059|2014-01-21/ev_revenues|-1.9488|2014-02-04/ev_revenues|-2.2112|2014-02-18/ev_revenues|-1.9958|2014-01-07/ev_free_cash_flow|-5.737|2014-01-21/ev_free_cash_flow|-5.309|2014-02-04/ev_free_cash_flow|-6.0239|2014-02-18/ev_free_cash_flow|-5.4371|2014-01-09/ps_ratio|2.7386|2014-01-23/ps_ratio|2.8238|2014-02-06/ps_ratio|2.6317|2014-02-20/ps_ratio|2.7033|2014-01-07/pe_ratio|18.8228|2014-01-21/pe_ratio|19.9177|2014-02-04/pe_ratio|18.0886|2014-02-18/pe_ratio|19.5696|2014-01-09/price_to_book_value|1.022|2014-01-23/price_to_book_value|1.0538|2014-02-06/price_to_book_value|0.9821|2014-02-20/price_to_book_value|1.0099|2014-01-09/peg_ratio|0.3041|2014-01-23/peg_ratio|0.3136|2014-02-06/peg_ratio|0.2923|2014-02-20/peg_ratio|0.3002|2014-01-07/dividend_yield|0.4371|2014-01-21/dividend_yield|0.4131|2014-02-04/dividend_yield|0.4549|2014-02-18/dividend_yield|0.5175|2014-01-15/percent_of_shares_outstanding|7.2674|2014-01-31/percent_of_shares_outstanding|7.1868|2014-02-14/percent_of_shares_outstanding|7.4629|2014-02-28/percent_of_shares_outstanding|7.3484|2014-01-31/price|28.75|2014-02-28/price|31.2|2014-01-31/total_return_price|25.7834|2014-02-28/total_return_price|28.0168|2014-01-09/enterprise_value|-4194.1509|2014-01-23/enterprise_value|-4020.5539|2014-02-06/enterprise_value|-4412.0706|2014-02-20/enterprise_value|-4260.4359
usa_0636|ZION|201403|13302.308|12922.361||785.519|1047.691|49494.628|279.837|48779.48|46532.086|5582.246|1542.195||-1.9494|-15.8552|-5.3108|-0.0719|2.9897|19.8924|1.1169|0.332|0.3278|0.5091|-9.8011|9.467|185.123|0.41|0.04|554.784||247.722|157.331|101.21|416.471|30.98|27.8193|-3676.2464|28.92|2014-04-01/ev_revenues|-1.9458|2014-04-15/ev_revenues|-2.0938|2014-04-29/ev_revenues|-2.1542|2014-05-13/ev_revenues|-2.1253|2014-05-27/ev_revenues|-2.1912|2014-04-01/ev_free_cash_flow|-6.5004|2014-04-15/ev_free_cash_flow|-6.9947|2014-04-29/ev_free_cash_flow|-7.1967|2014-05-13/ev_free_cash_flow|-7.1002|2014-05-27/ev_free_cash_flow|-7.3203|2014-04-03/ps_ratio|2.8514|2014-04-17/ps_ratio|2.7234|2014-05-01/ps_ratio|2.5783|2014-05-15/ps_ratio|2.5477|2014-05-29/ps_ratio|2.5774|2014-04-01/pe_ratio|20.6755|2014-04-15/pe_ratio|19.5894|2014-04-29/pe_ratio|19.1457|2014-05-13/pe_ratio|19.3576|2014-05-27/pe_ratio|18.8742|2014-04-03/price_to_book_value|1.048|2014-04-17/price_to_book_value|1.0009|2014-05-01/price_to_book_value|0.9476|2014-05-15/price_to_book_value|0.9364|2014-05-29/price_to_book_value|0.9473|2014-04-03/peg_ratio|1.3725|2014-04-17/peg_ratio|1.3109|2014-05-01/peg_ratio|1.241|2014-05-15/peg_ratio|1.2263|2014-05-29/peg_ratio|1.2406|2014-04-01/dividend_yield|0.5125|2014-04-15/dividend_yield|0.5409|2014-04-29/dividend_yield|0.5534|2014-05-13/dividend_yield|0.5474|2014-05-27/dividend_yield|0.5614|2014-04-15/percent_of_shares_outstanding|9.7789|2014-04-30/percent_of_shares_outstanding|8.5329|2014-05-15/percent_of_shares_outstanding|7.6177|2014-05-30/percent_of_shares_outstanding|6.4091|2014-04-30/price|28.92|2014-05-30/price|28.59|2014-04-30/total_return_price|25.9694|2014-05-30/total_return_price|25.7094|2014-04-03/enterprise_value|-3909.6059|2014-04-17/enterprise_value|-4172.1571|2014-05-01/enterprise_value|-4469.8383|2014-05-15/enterprise_value|-4532.7027|2014-05-29/enterprise_value|-4471.6873
usa_0636|ZION|201406|11711.828|11233.293||803.214|1044.955|48411.185|258.401|47699.222|45670.614|5696.084|1640.785||-2.091|-9.7691|-6.9857|-0.0515|2.6828|19.6093|0.986|1.2913|0.2885|0.5404|-1.6982|6.7671|185.286|0.56|0.04|541.133||253.58|189.522|119.55|416.284|29.47|26.5008|-4255.3599|28.82|2014-07-08/ev_revenues|-1.4036|2014-07-22/ev_revenues|-1.4255|2014-08-05/ev_revenues|-1.2839|2014-08-19/ev_revenues|-1.25|2014-07-08/ev_free_cash_flow|-8.6484|2014-07-22/ev_free_cash_flow|-8.7829|2014-08-05/ev_free_cash_flow|-7.9109|2014-08-19/ev_free_cash_flow|-7.7021|2014-07-10/ps_ratio|2.6703|2014-07-24/ps_ratio|2.6812|2014-08-07/ps_ratio|2.5048|2014-08-21/ps_ratio|2.6376|2014-07-08/pe_ratio|16.6045|2014-07-22/pe_ratio|16.4689|2014-08-05/pe_ratio|15.8362|2014-08-19/pe_ratio|16.0282|2014-07-10/price_to_book_value|0.9545|2014-07-24/price_to_book_value|0.9584|2014-08-07/price_to_book_value|0.9808|2014-08-21/price_to_book_value|1.0328|2014-07-10/peg_ratio|0.4725|2014-07-24/peg_ratio|0.4745|2014-08-07/peg_ratio|0.4433|2014-08-21/peg_ratio|0.4668|2014-07-08/dividend_yield|0.5444|2014-07-22/dividend_yield|0.5489|2014-08-05/dividend_yield|0.5708|2014-08-19/dividend_yield|0.564|2014-07-15/percent_of_shares_outstanding|6.7426|2014-07-31/percent_of_shares_outstanding|6.2454|2014-08-15/percent_of_shares_outstanding|5.7447|2014-08-29/percent_of_shares_outstanding|5.4617|2014-07-31/price|28.82|2014-08-29/price|29.14|2014-07-31/total_return_price|25.9163|2014-08-29/total_return_price|26.2409|2014-07-10/enterprise_value|-2859.3822|2014-07-24/enterprise_value|-2837.1686|2014-08-07/enterprise_value|-2709.4931|2014-08-21/enterprise_value|-2413.4307
usa_0636|ZION|201409|11972.808|11616.964||811.127|1042.289|48136.711|191.798|47458.39|46265.336|6318.153|1711.785||-1.7755|-13.0958|-13.8489|-0.065|2.7158|27.6762|1.0634|0.4806|0.152|0.5506|-4.7688|5.497|197.271|0.4|0.04|532.89||259.816|148.997|95.888|416.819|29.06|26.1689|-2239.0377|28.97|2014-10-14/ev_revenues|-2.0144|2014-10-28/ev_revenues|-1.8404|2014-11-11/ev_revenues|-1.722|2014-11-25/ev_revenues|-1.7795|2014-10-14/ev_free_cash_flow|-15.7125|2014-10-28/ev_free_cash_flow|-14.3558|2014-11-11/ev_free_cash_flow|-13.4318|2014-11-25/ev_free_cash_flow|-13.8802|2014-10-02/ps_ratio|2.6432|2014-10-16/ps_ratio|2.4282|2014-10-30/ps_ratio|2.658|2014-11-13/ps_ratio|2.7136|2014-11-28/ps_ratio|2.6006|2014-10-14/pe_ratio|25.4|2014-10-28/pe_ratio|27.0571|2014-11-11/pe_ratio|28.181|2014-11-25/pe_ratio|27.6333|2014-10-02/price_to_book_value|0.9159|2014-10-16/price_to_book_value|0.8414|2014-10-30/price_to_book_value|0.921|2014-11-13/price_to_book_value|0.9404|2014-11-28/price_to_book_value|0.9013|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-14/dividend_yield|0.5999|2014-10-28/dividend_yield|0.5632|2014-11-11/dividend_yield|0.5407|2014-11-25/dividend_yield|0.5514|2014-10-15/percent_of_shares_outstanding|5.7087|2014-10-31/percent_of_shares_outstanding|6.1766|2014-11-14/percent_of_shares_outstanding|6.3754|2014-11-28/percent_of_shares_outstanding|5.9219|2014-10-31/price|28.97|2014-11-28/price|28.06|2014-10-31/total_return_price|26.0878|2014-11-28/total_return_price|25.3034|2014-10-02/enterprise_value|-3713.2208|2014-10-16/enterprise_value|-4183.9453|2014-10-30/enterprise_value|-3680.757|2014-11-13/enterprise_value|-3558.0283|2014-11-28/enterprise_value|-3805.6057
usa_0636|ZION|201412|13250.578|11864.287||829.809|1039.649|49839.344|244.223|49021.433|47848.075|6365.519|1769.705||-1.828|-9.9882|-14.2585|-0.0696|2.6469|27.1714|0.9173||0.1482|0.5608|-4.25|7.2335|203.376|0.36|0.04|543.901||252.567|125.573|81.814|430.431|28.51|25.7092|-3704.1395|23.96|2015-01-06/ev_revenues|-2.0485|2015-01-20/ev_revenues|-2.2167|2015-02-03/ev_revenues|-2.1317|2015-02-17/ev_revenues|-2.0107|2015-01-06/ev_free_cash_flow|-21.7603|2015-01-20/ev_free_cash_flow|-23.5469|2015-02-03/ev_free_cash_flow|-22.6437|2015-02-17/ev_free_cash_flow|-21.3583|2015-01-09/ps_ratio|2.3121|2015-01-23/ps_ratio|2.2012|2015-02-06/ps_ratio|2.3147|2015-02-20/ps_ratio|2.336|2015-01-06/pe_ratio|15.1387|2015-01-20/pe_ratio|14.0983|2015-02-03/pe_ratio|14.6243|2015-02-17/pe_ratio|15.3728|2015-01-09/price_to_book_value|0.8311|2015-01-23/price_to_book_value|0.7913|2015-02-06/price_to_book_value|0.8321|2015-02-20/price_to_book_value|0.8405|2015-01-09/peg_ratio|1.5867|2015-01-23/peg_ratio|1.5106|2015-02-06/peg_ratio|1.5885|2015-02-20/peg_ratio|1.6031|2015-01-06/dividend_yield|0.6109|2015-01-20/dividend_yield|0.656|2015-02-03/dividend_yield|0.6324|2015-02-17/dividend_yield|0.6016|2015-01-15/percent_of_shares_outstanding|7.735|2015-01-30/percent_of_shares_outstanding|7.3624|2015-02-13/percent_of_shares_outstanding|6.2589|2015-02-27/percent_of_shares_outstanding|6.474|2015-01-30/price|23.96|2015-02-27/price|26.735|2015-01-30/total_return_price|21.6062|2015-02-27/total_return_price|24.1452|2015-01-09/enterprise_value|-4477.2877|2015-01-23/enterprise_value|-4731.0563|2015-02-06/enterprise_value|-4471.1973|2015-02-20/enterprise_value|-4417.7764
usa_0636|ZION|201503|13482.474|11963.122||844.9|1037.291|50101.633|203.597|49294.968|48123.36|6450.266|1836.619||-2.0369|-11.2634|-21.2358|-0.0762|2.4354|15.9763|0.8757|1.6713|0.146|0.5926|-4.5476|7.2783|202.944|0.37|0.04|534.684||258.613|143.201|92.025|417.346|27|24.3846|-4193.6833|28.335|2015-04-14/ev_revenues|-1.9953|2015-04-28/ev_revenues|-1.9538|2015-05-12/ev_revenues|-1.8573|2015-05-26/ev_revenues|-1.8516|2015-04-14/ev_free_cash_flow|-20.8028|2015-04-28/ev_free_cash_flow|-20.3698|2015-05-12/ev_free_cash_flow|-19.3637|2015-05-26/ev_free_cash_flow|-19.3047|2015-04-06/ps_ratio|2.4645|2015-04-20/ps_ratio|2.5159|2015-05-04/ps_ratio|2.634|2015-05-18/ps_ratio|2.6725|2015-04-14/pe_ratio|16.2367|2015-04-28/pe_ratio|16.497|2015-05-12/pe_ratio|17.1006|2015-05-26/pe_ratio|17.1361|2015-04-06/price_to_book_value|0.8474|2015-04-20/price_to_book_value|0.865|2015-05-04/price_to_book_value|0.9057|2015-05-18/price_to_book_value|0.919|2015-04-06/peg_ratio|1.3353|2015-04-20/peg_ratio|1.3631|2015-05-04/peg_ratio|1.4271|2015-05-18/peg_ratio|1.448|2015-04-14/dividend_yield|0.5831|2015-04-28/dividend_yield|0.5739|2015-05-12/dividend_yield|0.5536|2015-05-26/dividend_yield|0.6215|2015-04-15/percent_of_shares_outstanding|7.9115|2015-04-30/percent_of_shares_outstanding|7.3791|2015-05-15/percent_of_shares_outstanding|7.805|2015-05-29/percent_of_shares_outstanding|7.4069|2015-04-30/price|28.335|2015-05-29/price|28.88|2015-04-30/total_return_price|25.5903|2015-05-29/total_return_price|26.1362|2015-04-06/enterprise_value|-4404.9023|2015-04-20/enterprise_value|-4291.1142|2015-05-04/enterprise_value|-4028.5324|2015-05-18/enterprise_value|-3943.1846
usa_0636|ZION|201506|14476.21|13071.964||856.577|1034.972|50835.284|227.124|50068.023|48937.124|6526.143|1823.043||-1.5278|-16.0468|-15.9289|-0.078|2.8878|19.1657|0.993|1.5646|0.1394|0.5557|-4.0821|6.4681|202.888|-0.01|0.06|419.022||266.253|19.459|13.96|423.704|31.735|28.72|-3465.6432|31.19|2015-07-07/ev_revenues|-2.3619|2015-07-21/ev_revenues|-2.2665|2015-08-04/ev_revenues|-2.3262|2015-08-18/ev_revenues|-2.3494|2015-07-07/ev_free_cash_flow|-17.1222|2015-07-21/ev_free_cash_flow|-16.4311|2015-08-04/ev_free_cash_flow|-16.864|2015-08-18/ev_free_cash_flow|-17.0316|2015-07-13/ps_ratio|3.109|2015-07-27/ps_ratio|3.0742|2015-08-10/ps_ratio|3.1298|2015-08-24/ps_ratio|2.674|2015-07-07/pe_ratio|27.2679|2015-07-21/pe_ratio|28.1161|2015-08-04/pe_ratio|27.5268|2015-08-18/pe_ratio|27.3214|2015-07-13/price_to_book_value|0.9775|2015-07-27/price_to_book_value|0.9665|2015-08-10/price_to_book_value|0.9861|2015-08-24/price_to_book_value|0.8425|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-07/dividend_yield|0.5894|2015-07-21/dividend_yield|0.5716|2015-08-04/dividend_yield|0.5838|2015-08-18/dividend_yield|0.6536|2015-07-15/percent_of_shares_outstanding|6.1373|2015-07-31/percent_of_shares_outstanding|5.9397|2015-08-14/percent_of_shares_outstanding|6.0919|2015-08-31/percent_of_shares_outstanding|6.5978|2015-07-31/price|31.19|2015-08-31/price|29|2015-07-31/total_return_price|28.2268|2015-08-31/total_return_price|26.2968|2015-07-13/enterprise_value|-4638.8534|2015-07-27/enterprise_value|-4710.1627|2015-08-10/enterprise_value|-4582.5363|2015-08-24/enterprise_value|-5519.6775
usa_0636|ZION|201509|14486.884|13161.383||873.8|1032.675|50772.832|272.391|49946.288|48920.147|6633.936|1894.623||-2.6731|-19.3477|-19.3788|-0.0957|2.7366|24.4464|0.8622||0.1236|0.7305|3.9518|6.6376|204.155|0.41|0.06|551.321||256.659|141.779|100.999|425.377|27.54|24.9728|-5391.0503|28.77|2015-10-13/ev_revenues|-2.6324|2015-10-27/ev_revenues|-2.6752|2015-11-10/ev_revenues|-2.4038|2015-11-24/ev_revenues|-2.4866|2015-10-13/ev_free_cash_flow|-19.8474|2015-10-27/ev_free_cash_flow|-20.1706|2015-11-10/ev_free_cash_flow|-18.1241|2015-11-24/ev_free_cash_flow|-18.7481|2015-10-06/ps_ratio|2.7917|2015-10-20/ps_ratio|2.8145|2015-11-03/ps_ratio|2.8751|2015-11-17/ps_ratio|2.9525|2015-10-13/pe_ratio|25.2124|2015-10-27/pe_ratio|24.8319|2015-11-10/pe_ratio|27.2389|2015-11-24/pe_ratio|26.5044|2015-10-06/price_to_book_value|0.8662|2015-10-20/price_to_book_value|0.8733|2015-11-03/price_to_book_value|0.8921|2015-11-17/price_to_book_value|0.9162|2015-10-06/peg_ratio|3.2673|2015-10-20/peg_ratio|3.294|2015-11-03/peg_ratio|3.3649|2015-11-17/peg_ratio|3.4555|2015-10-13/dividend_yield|0.702|2015-10-27/dividend_yield|0.7128|2015-11-10/dividend_yield|0.6498|2015-11-24/dividend_yield|0.7346|2015-10-15/percent_of_shares_outstanding|6.1628|2015-10-30/percent_of_shares_outstanding|5.8073|2015-11-13/percent_of_shares_outstanding|5.4163|2015-11-30/percent_of_shares_outstanding|5.4454|2015-10-30/price|28.77|2015-11-30/price|29.96|2015-10-30/total_return_price|26.0882|2015-11-30/total_return_price|27.2227|2015-10-06/enterprise_value|-5467.065|2015-10-20/enterprise_value|-5420.0809|2015-11-03/enterprise_value|-5295.0103|2015-11-17/enterprise_value|-5135.6606
usa_0636|ZION|201512|15169.317|14549.559||905.462|1030.401|52157.024|346.987|51261.295|50374.091|6679.029|1966.91||-2.7648|-23.7185|-20.8456|-0.1228|2.7599|24.0354|0.8564|3.2301|0.1081|0.81|1.618|7.0897|204.259|0.43|0.06|566.973||250.475|146.561|102.016|448.573|27.3|24.8057|-5531.992|22.68|2016-01-05/ev_revenues|-3.624|2016-01-19/ev_revenues|-4.066|2016-02-02/ev_revenues|-4.1054|2016-02-11/ev_revenues|-4.2672|2016-02-25/ev_revenues|-4.1351|2016-01-05/ev_free_cash_flow|-24.459|2016-01-19/ev_free_cash_flow|-27.442|2016-02-02/ev_free_cash_flow|-27.7084|2016-02-16/ev_free_cash_flow|-27.6088|2016-01-12/ps_ratio|2.3588|2016-01-26/ps_ratio|2.0877|2016-02-09/ps_ratio|2.0405|2016-02-23/ps_ratio|2.0838|2016-01-05/pe_ratio|22.0167|2016-01-19/pe_ratio|18.2833|2016-02-02/pe_ratio|17.95|2016-02-16/pe_ratio|18.0667|2016-01-12/price_to_book_value|0.7348|2016-01-26/price_to_book_value|0.6504|2016-02-09/price_to_book_value|0.6357|2016-02-23/price_to_book_value|0.6494|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|0.8327|2016-01-19/dividend_yield|1.0027|2016-02-02/dividend_yield|1.0214|2016-02-16/dividend_yield|1.107|2016-01-15/percent_of_shares_outstanding|6.5093|2016-01-29/percent_of_shares_outstanding|6.4054|2016-02-12/percent_of_shares_outstanding|7.0054|2016-02-29/percent_of_shares_outstanding|7.6037|2016-01-29/price|22.68|2016-02-29/price|21.32|2016-01-29/total_return_price|20.6078|2016-02-29/total_return_price|19.4276|2016-01-12/enterprise_value|-8001.5604|2016-01-26/enterprise_value|-8565.7516|2016-02-09/enterprise_value|-8663.8718|2016-02-23/enterprise_value|-8572.0258
usa_0636|ZION|201603|13845.99|12258.778||925.43|1028.388|51554.176|232.188|50759.331|49887.857|6797.247|2031.27||-3.7607|-18.4324|-25.8412|-0.0959|2.4905|20.275|0.7762||0.1051|0.9864|1.8825|7.6271|204.096|0.38|0.06|570||271|132|91|453|24.21|22.0611|-7725.3676|27.52|2016-04-07/ev_revenues|-2.7821|2016-04-21/ev_revenues|-2.4502|2016-05-05/ev_revenues|-2.5307|2016-05-19/ev_revenues|-2.4278|2016-04-12/ev_free_cash_flow|-13.4206|2016-04-26/ev_free_cash_flow|-11.9747|2016-05-10/ev_free_cash_flow|-12.3555|2016-05-24/ev_free_cash_flow|-11.9108|2016-04-05/ps_ratio|2.2887|2016-04-19/ps_ratio|2.5431|2016-05-03/ps_ratio|2.5954|2016-05-17/ps_ratio|2.5344|2016-05-31/ps_ratio|2.7105|2016-04-12/pe_ratio|20.2397|2016-04-26/pe_ratio|22.686|2016-05-10/pe_ratio|22.0331|2016-05-24/pe_ratio|22.7851|2016-04-05/price_to_book_value|0.712|2016-04-19/price_to_book_value|0.7911|2016-05-03/price_to_book_value|0.8077|2016-05-17/price_to_book_value|0.7887|2016-05-31/price_to_book_value|0.8435|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|0.98|2016-04-26/dividend_yield|0.8743|2016-05-10/dividend_yield|0.9002|2016-05-24/dividend_yield|0.8705|2016-04-15/percent_of_shares_outstanding|7.388|2016-04-29/percent_of_shares_outstanding|7.5288|2016-05-13/percent_of_shares_outstanding|7.0201|2016-05-31/percent_of_shares_outstanding|6.2229|2016-04-29/price|27.52|2016-05-31/price|28.02|2016-04-29/total_return_price|25.0773|2016-05-31/total_return_price|25.5914|2016-04-05/enterprise_value|-5789.2051|2016-04-19/enterprise_value|-5251.2551|2016-05-03/enterprise_value|-5138.6605|2016-05-17/enterprise_value|-5267.5733|2016-05-31/enterprise_value|-4895.1585
usa_0636|ZION|201606|12812.779|12192.31||955.54|1026.41|52016.609|270.255|51034.413|50270.921|6916.782|2110.069||-2.4703|-13.7999|-12.2773|-0.0944|2.3593|22.1653|0.7342||0.0915|0.8949|2.3542|5.9365|204.536|0.44|0.06|591||256|174|114|465|25.13|22.9519|-5637.9418|27.88|2016-07-14/ev_revenues|-2.3902|2016-07-28/ev_revenues|-2.1995|2016-08-11/ev_revenues|-2.1868|2016-08-25/ev_revenues|-2.0842|2016-07-05/ev_free_cash_flow|-19.249|2016-07-19/ev_free_cash_flow|-17.6373|2016-08-02/ev_free_cash_flow|-16.8705|2016-08-16/ev_free_cash_flow|-15.8136|2016-08-30/ev_free_cash_flow|-14.6973|2016-07-12/ps_ratio|2.2951|2016-07-26/ps_ratio|2.3829|2016-08-09/ps_ratio|2.5809|2016-08-23/ps_ratio|2.624|2016-07-05/pe_ratio|14.1205|2016-07-19/pe_ratio|15.5904|2016-08-02/pe_ratio|16.2892|2016-08-16/pe_ratio|17.253|2016-08-30/pe_ratio|18.2711|2016-07-12/price_to_book_value|0.7594|2016-07-26/price_to_book_value|0.7885|2016-08-09/price_to_book_value|0.854|2016-08-23/price_to_book_value|0.8683|2016-07-12/peg_ratio|0.32|2016-07-26/peg_ratio|0.3322|2016-08-09/peg_ratio|0.3598|2016-08-23/peg_ratio|0.3658|2016-07-05/dividend_yield|1.0239|2016-07-19/dividend_yield|0.9274|2016-08-02/dividend_yield|0.8876|2016-08-16/dividend_yield|0.9078|2016-08-30/dividend_yield|0.8572|2016-07-15/percent_of_shares_outstanding|5.2017|2016-07-29/percent_of_shares_outstanding|5.0168|2016-08-15/percent_of_shares_outstanding|5.9314|2016-08-31/percent_of_shares_outstanding|5.6119|2016-07-29/price|27.88|2016-08-31/price|30.59|2016-07-29/total_return_price|25.4636|2016-08-31/total_return_price|28.017|2016-07-12/enterprise_value|-5532.1208|2016-07-26/enterprise_value|-5331.1193|2016-08-09/enterprise_value|-4877.6301|2016-08-23/enterprise_value|-4779.1768
usa_0636|ZION|201609|14076.014|12400.369||986.553|1024.458|53359.553|1115.561|51480.661|50848.661|6969.706|2211.793||-2.0068|-11.0543|-14.6445|-0.0786|2.6768|18.3193|0.8858|0.3732|0.0742|0.855|3.1107|5.8047|204.714|0.57|0.08|614||260|192|127|469|31.02|28.4108|-4658.1614|32.21|2016-10-06/ev_revenues|-1.9911|2016-10-20/ev_revenues|-1.9407|2016-11-03/ev_revenues|-2.0373|2016-11-17/ev_revenues|-1.451|2016-10-11/ev_free_cash_flow|-15.8686|2016-10-25/ev_free_cash_flow|-15.3363|2016-11-08/ev_free_cash_flow|-15.1323|2016-11-22/ev_free_cash_flow|-10.8635|2016-10-04/ps_ratio|2.7405|2016-10-18/ps_ratio|2.7204|2016-11-01/ps_ratio|2.8138|2016-11-15/ps_ratio|3.3829|2016-11-29/ps_ratio|3.3602|2016-10-11/pe_ratio|17.1978|2016-10-25/pe_ratio|17.6264|2016-11-08/pe_ratio|17.8022|2016-11-22/pe_ratio|21.2418|2016-10-04/price_to_book_value|0.9184|2016-10-18/price_to_book_value|0.9117|2016-11-01/price_to_book_value|0.9423|2016-11-15/price_to_book_value|1.1329|2016-11-29/price_to_book_value|1.1253|2016-10-04/peg_ratio|0.2825|2016-10-18/peg_ratio|0.2805|2016-11-01/peg_ratio|0.2901|2016-11-15/peg_ratio|0.3488|2016-11-29/peg_ratio|0.3464|2016-10-11/dividend_yield|0.8307|2016-10-25/dividend_yield|0.8105|2016-11-08/dividend_yield|0.8025|2016-11-22/dividend_yield|0.7243|2016-10-14/percent_of_shares_outstanding|5.4905|2016-10-31/percent_of_shares_outstanding|5.1063|2016-11-15/percent_of_shares_outstanding|5.9439|2016-11-30/percent_of_shares_outstanding|7.5008|2016-10-31/price|32.21|2016-11-30/price|39.79|2016-10-31/total_return_price|29.5007|2016-11-30/total_return_price|36.5221|2016-10-04/enterprise_value|-4720.2739|2016-10-18/enterprise_value|-4767.1594|2016-11-01/enterprise_value|-4553.2987|2016-11-15/enterprise_value|-3225.0573|2016-11-29/enterprise_value|-3278.024
usa_0636|ZION|201612|16088|15520||1020|1022|55605|827|53836|53236|6924|2321||-1.0265|-10.7361|-7.2835|-0.0796|3.8341|24.1264|1.284|0.3953|0.1354|0.6377|1.2679|8.176|203.801|0.6|0.08|609||253|207|137|481|43.04|39.5052|-2171.8353|42.19|2017-01-12/ev_revenues|-2.1181|2017-01-26/ev_revenues|-2.0755|2017-02-09/ev_revenues|-2.1027|2017-02-23/ev_revenues|-1.9729|2017-01-03/ev_free_cash_flow|-12.517|2017-01-17/ev_free_cash_flow|-13.2328|2017-01-31/ev_free_cash_flow|-13.0196|2017-02-14/ev_free_cash_flow|-11.627|2017-02-28/ev_free_cash_flow|-11.7181|2017-01-10/ps_ratio|3.7327|2017-01-24/ps_ratio|3.647|2017-02-07/ps_ratio|3.6693|2017-02-21/ps_ratio|3.8467|2017-01-03/pe_ratio|21.6985|2017-01-17/pe_ratio|20.99|2017-01-31/pe_ratio|21.201|2017-02-14/pe_ratio|22.6533|2017-02-28/pe_ratio|22.5628|2017-01-10/price_to_book_value|1.2776|2017-01-24/price_to_book_value|1.2483|2017-02-07/price_to_book_value|1.2559|2017-02-21/price_to_book_value|1.3124|2017-01-10/peg_ratio|0.3325|2017-01-24/peg_ratio|0.3249|2017-02-07/peg_ratio|0.3268|2017-02-21/peg_ratio|0.3426|2017-01-03/dividend_yield|0.6484|2017-01-17/dividend_yield|0.6703|2017-01-31/dividend_yield|0.6637|2017-02-14/dividend_yield|0.6655|2017-02-28/dividend_yield|0.6682|2017-01-13/percent_of_shares_outstanding|8.1362|2017-01-31/percent_of_shares_outstanding|7.8222|2017-02-15/percent_of_shares_outstanding|7.9813|2017-02-28/percent_of_shares_outstanding|8.4571|2017-01-31/price|42.19|2017-02-28/price|44.9|2017-01-31/total_return_price|38.725|2017-02-28/total_return_price|41.2874|2017-01-10/enterprise_value|-4929.613|2017-01-24/enterprise_value|-5132.6981|2017-02-07/enterprise_value|-5079.896|2017-02-21/enterprise_value|-4689.245
usa_0636|ZION|201703|18296|17933||1047|1021|57733|3137|53918|53475|7020|2435||-2.3066|-16.1161|-13.5399|-0.1273|3.4996|20.7538|1.194|0.3117|0.0494|0.7264|3.0517|8.9459|210.405|0.61|0.08|621||278|184|139|489|42|38.6207|-5509.0569|40.03|2017-04-06/ev_revenues|-3.4634|2017-04-20/ev_revenues|-3.4983|2017-05-04/ev_revenues|-3.5319|2017-05-18/ev_revenues|-3.6226|2017-04-11/ev_free_cash_flow|-15.1807|2017-04-25/ev_free_cash_flow|-15.3427|2017-05-09/ev_free_cash_flow|-15.1819|2017-05-23/ev_free_cash_flow|-15.0343|2017-04-04/ps_ratio|3.5221|2017-04-18/ps_ratio|3.3674|2017-05-02/ps_ratio|3.3801|2017-05-16/ps_ratio|3.4375|2017-05-30/ps_ratio|3.3708|2017-04-11/pe_ratio|18.4414|2017-04-25/pe_ratio|18.2387|2017-05-09/pe_ratio|18.4369|2017-05-23/pe_ratio|18.6216|2017-04-04/price_to_book_value|1.2023|2017-04-18/price_to_book_value|1.1495|2017-05-02/price_to_book_value|1.154|2017-05-16/price_to_book_value|1.1736|2017-05-30/price_to_book_value|1.1508|2017-04-04/peg_ratio|0.2248|2017-04-18/peg_ratio|0.2149|2017-05-02/peg_ratio|0.2158|2017-05-16/peg_ratio|0.2194|2017-05-30/peg_ratio|0.2152|2017-04-11/dividend_yield|0.7328|2017-04-25/dividend_yield|0.7409|2017-05-09/dividend_yield|0.733|2017-05-23/dividend_yield|0.7741|2017-04-13/percent_of_shares_outstanding|8.7592|2017-04-28/percent_of_shares_outstanding|8.7942|2017-05-15/percent_of_shares_outstanding|9.0537|2017-05-31/percent_of_shares_outstanding|7.8227|2017-04-28/price|40.03|2017-05-31/price|40.07|2017-04-28/total_return_price|36.8092|2017-05-31/total_return_price|36.9189|2017-04-04/enterprise_value|-8400.8923|2017-04-18/enterprise_value|-8771.6412|2017-05-02/enterprise_value|-8739.8806|2017-05-16/enterprise_value|-8602.0927|2017-05-30/enterprise_value|-8762.1698
usa_0636|ZION|201706|17416|16989||1069|1019|57697|4342|52824|52378|7183|2572||-3.2556|-12.5489|-14.4512|-0.1095|3.5965|19.3514|1.2279|0.2296|0.0493|0.7449|3.3981|8.3978|208.183|0.73|0.08|660||259|248|168|528|43.91|40.4569|-8221.1496|45.32|2017-07-13/ev_revenues|-2.7736|2017-07-27/ev_revenues|-2.7623|2017-08-10/ev_revenues|-2.8181|2017-08-24/ev_revenues|-2.8229|2017-07-05/ev_free_cash_flow|-9.0643|2017-07-19/ev_free_cash_flow|-9.2633|2017-08-02/ev_free_cash_flow|-8.8053|2017-08-16/ev_free_cash_flow|-8.9624|2017-08-30/ev_free_cash_flow|-9.3029|2017-07-11/ps_ratio|3.7325|2017-07-25/ps_ratio|3.6871|2017-08-08/ps_ratio|3.7829|2017-08-22/ps_ratio|3.6326|2017-07-05/pe_ratio|17.8247|2017-07-19/pe_ratio|17.5219|2017-08-02/pe_ratio|18.2151|2017-08-16/pe_ratio|17.9761|2017-08-30/pe_ratio|17.4582|2017-07-11/price_to_book_value|1.2719|2017-07-25/price_to_book_value|1.2565|2017-08-08/price_to_book_value|1.2894|2017-08-22/price_to_book_value|1.2381|2017-07-11/peg_ratio|0.3517|2017-07-25/peg_ratio|0.3474|2017-08-08/peg_ratio|0.3564|2017-08-22/peg_ratio|0.3423|2017-07-05/dividend_yield|0.7152|2017-07-19/dividend_yield|0.7276|2017-08-02/dividend_yield|0.6999|2017-08-16/dividend_yield|0.7979|2017-08-30/dividend_yield|0.8215|2017-07-14/percent_of_shares_outstanding|9.0044|2017-07-31/percent_of_shares_outstanding|8.4475|2017-08-15/percent_of_shares_outstanding|8.3208|2017-08-31/percent_of_shares_outstanding|8.5322|2017-07-31/price|45.32|2017-08-31/price|43.66|2017-07-31/total_return_price|41.756|2017-08-31/total_return_price|40.3341|2017-07-11/enterprise_value|-6904.6788|2017-07-25/enterprise_value|-7015.8508|2017-08-08/enterprise_value|-6779.4915|2017-08-22/enterprise_value|-7147.4449
usa_0636|ZION|201709|17015|16548||1083|1017|57803|4624|52541|52099|7195|2700||-2.7438|-10.2278|-8.5775|-0.0942|3.6673|18.5618|1.25|0.3455|0.0492|0.7727|3.8321|9.0298|209.106|0.72|0.12|661||272|243|160|522|47.18|43.586|-7062.5326|46.46|2017-10-05/ev_revenues|-2.3841|2017-10-19/ev_revenues|-2.5101|2017-11-02/ev_revenues|-2.4469|2017-11-16/ev_revenues|-2.5048|2017-11-30/ev_revenues|-2.2355|2017-10-11/ev_free_cash_flow|-7.7163|2017-10-25/ev_free_cash_flow|-8.0392|2017-11-08/ev_free_cash_flow|-8.4003|2017-11-22/ev_free_cash_flow|-7.9472|2017-10-03/ps_ratio|3.8242|2017-10-17/ps_ratio|3.7476|2017-10-31/ps_ratio|3.7859|2017-11-14/ps_ratio|3.7883|2017-11-28/ps_ratio|3.9187|2017-10-11/pe_ratio|17.7744|2017-10-25/pe_ratio|17.2895|2017-11-08/pe_ratio|16.7444|2017-11-22/pe_ratio|17.4248|2017-10-03/price_to_book_value|1.3026|2017-10-17/price_to_book_value|1.2765|2017-10-31/price_to_book_value|1.2898|2017-11-14/price_to_book_value|1.2906|2017-11-28/price_to_book_value|1.335|2017-10-03/peg_ratio|0.3823|2017-10-17/peg_ratio|0.3746|2017-10-31/peg_ratio|0.3784|2017-11-14/peg_ratio|0.3787|2017-11-28/peg_ratio|0.3917|2017-10-11/dividend_yield|0.7614|2017-10-25/dividend_yield|0.7828|2017-11-08/dividend_yield|0.8083|2017-11-22/dividend_yield|0.9493|2017-10-13/percent_of_shares_outstanding|9.0756|2017-10-31/percent_of_shares_outstanding|8.553|2017-11-15/percent_of_shares_outstanding|8.7542|2017-11-30/percent_of_shares_outstanding|9.1004|2017-10-31/price|46.46|2017-11-30/price|49.55|2017-10-31/total_return_price|42.9208|2017-11-30/total_return_price|45.9372|2017-10-03/enterprise_value|-6227.5158|2017-10-17/enterprise_value|-6415.2451|2017-10-31/enterprise_value|-6319.9031|2017-11-14/enterprise_value|-6313.9107|2017-11-28/enterprise_value|-5994.3207
usa_0636|ZION|201712|17005|16491||1094|1016|58609|4976|53062|52621|7113|2807||-2.0953|-3.2245|-6.8509|-0.0287|4.1444|19.0714|1.4119|0.4143|0.5186|0.8673|-2.9836|9.4642|210.514|0.54|0.16|666||271|260|123|526|50.83|47.1239|-5441.0303|54.03|2018-01-11/ev_revenues|-0.5568|2018-01-25/ev_revenues|-0.5636|2018-02-08/ev_revenues|-0.7386|2018-02-22/ev_revenues|-0.4562|2018-01-03/ev_free_cash_flow|-2.556|2018-01-17/ev_free_cash_flow|-1.8585|2018-01-31/ev_free_cash_flow|-1.6737|2018-02-14/ev_free_cash_flow|-1.6219|2018-02-28/ev_free_cash_flow|-1.5028|2018-01-09/ps_ratio|4.1629|2018-01-23/ps_ratio|4.3525|2018-02-06/ps_ratio|4.22|2018-02-20/ps_ratio|4.4168|2018-01-03/pe_ratio|19.4769|2018-01-17/pe_ratio|20.5077|2018-01-31/pe_ratio|20.7808|2018-02-14/pe_ratio|20.9654|2018-02-28/pe_ratio|21.1423|2018-01-09/price_to_book_value|1.4388|2018-01-23/price_to_book_value|1.5043|2018-02-06/price_to_book_value|1.4585|2018-02-20/price_to_book_value|1.5187|2018-01-09/peg_ratio|0.6501|2018-01-23/peg_ratio|0.6797|2018-02-06/peg_ratio|0.659|2018-02-20/peg_ratio|0.6897|2018-01-03/dividend_yield|0.8689|2018-01-17/dividend_yield|0.8252|2018-01-31/dividend_yield|0.8144|2018-02-14/dividend_yield|1.0273|2018-02-28/dividend_yield|1.0187|2018-01-12/percent_of_shares_outstanding|10.6054|2018-01-31/percent_of_shares_outstanding|10.4118|2018-02-15/percent_of_shares_outstanding|10.3457|2018-02-28/percent_of_shares_outstanding|11.2006|2018-01-31/price|54.03|2018-02-28/price|54.97|2018-01-31/total_return_price|50.0906|2018-02-28/total_return_price|51.159|2018-01-09/enterprise_value|-1708.8671|2018-01-23/enterprise_value|-1242.6916|2018-02-06/enterprise_value|-1568.6194|2018-02-20/enterprise_value|-1140.6089
usa_0636|ZION|201803|16779|16083||1098|1016|58837|4867|53397|52963|7078|2999||-0.5805|-6.8861|-2.2277|-0.0714|4.4032|20.0654|1.514|0.6876|0.05|1.0734|5.8491|12.8655|210.243|1.09|0.2|680||287|308|238|542|52.73|49.0743|-1174.0164|54.75|2018-04-05/ev_revenues|-1.7672|2018-04-19/ev_revenues|-1.7435|2018-05-03/ev_revenues|-1.6506|2018-05-17/ev_revenues|-1.366|2018-05-31/ev_revenues|-1.624|2018-04-11/ev_free_cash_flow|-7.1906|2018-04-25/ev_free_cash_flow|-6.2811|2018-05-09/ev_free_cash_flow|-5.6868|2018-05-23/ev_free_cash_flow|-5.4739|2018-04-03/ps_ratio|4.0802|2018-04-17/ps_ratio|4.0787|2018-05-01/ps_ratio|4.3246|2018-05-15/ps_ratio|4.543|2018-05-29/ps_ratio|4.3144|2018-04-11/pe_ratio|16.9286|2018-04-25/pe_ratio|17.9416|2018-05-09/pe_ratio|18.5974|2018-05-23/pe_ratio|18.8344|2018-04-03/price_to_book_value|1.446|2018-04-17/price_to_book_value|1.4454|2018-05-01/price_to_book_value|1.5331|2018-05-15/price_to_book_value|1.6105|2018-05-29/price_to_book_value|1.5295|2018-04-03/peg_ratio|0.4353|2018-04-17/peg_ratio|0.4352|2018-05-01/peg_ratio|0.4614|2018-05-15/peg_ratio|0.4847|2018-05-29/peg_ratio|0.4603|2018-04-11/dividend_yield|1.074|2018-04-25/dividend_yield|1.0134|2018-05-09/dividend_yield|0.9777|2018-05-23/dividend_yield|1.2412|2018-04-13/percent_of_shares_outstanding|12.7634|2018-04-30/percent_of_shares_outstanding|12.9064|2018-05-15/percent_of_shares_outstanding|13.329|2018-05-31/percent_of_shares_outstanding|13.4054|2018-04-30/price|54.75|2018-05-31/price|54.81|2018-04-30/total_return_price|50.9542|2018-05-31/total_return_price|51.2227|2018-04-03/enterprise_value|-4900.223|2018-04-17/enterprise_value|-4904.164|2018-05-01/enterprise_value|-4283.8192|2018-05-15/enterprise_value|-3735.8396|2018-05-29/enterprise_value|-4309.4442
usa_0636|ZION|201806|16351|15793||1099|1015|58836|4158|54021|53580|7055|3139||-1.7452|-6.3368|-6.0104|-0.0685|4.2444|18.237|1.5047|0.4528|0.0501|1.2818|5.6695|13.4106|209.247|0.89|0.24|686||287|253|197|548|52.69|49.2414|-4484.8766|51.7|2018-07-12/ev_revenues|-1.6996|2018-07-26/ev_revenues|-1.7619|2018-08-09/ev_revenues|-1.6756|2018-08-23/ev_revenues|-1.6446|2018-07-05/ev_free_cash_flow|-6.9748|2018-07-19/ev_free_cash_flow|-6.7317|2018-08-02/ev_free_cash_flow|-6.715|2018-08-16/ev_free_cash_flow|-6.6532|2018-08-30/ev_free_cash_flow|-6.8209|2018-07-10/ps_ratio|4.1613|2018-07-24/ps_ratio|4.0701|2018-08-07/ps_ratio|4.1582|2018-08-21/ps_ratio|4.2236|2018-07-05/pe_ratio|16.1667|2018-07-19/pe_ratio|16.4198|2018-08-02/pe_ratio|16.5216|2018-08-16/pe_ratio|16.5864|2018-08-30/pe_ratio|16.4105|2018-07-10/price_to_book_value|1.4795|2018-07-24/price_to_book_value|1.4472|2018-08-07/price_to_book_value|1.4709|2018-08-21/price_to_book_value|1.494|2018-07-10/peg_ratio|0.5669|2018-07-24/peg_ratio|0.5545|2018-08-07/peg_ratio|0.5665|2018-08-21/peg_ratio|0.5754|2018-07-05/dividend_yield|1.3746|2018-07-19/dividend_yield|1.3534|2018-08-02/dividend_yield|1.345|2018-08-16/dividend_yield|1.6747|2018-08-30/dividend_yield|1.6927|2018-07-13/percent_of_shares_outstanding|13.6262|2018-07-31/percent_of_shares_outstanding|12.8571|2018-08-15/percent_of_shares_outstanding|12.9352|2018-08-31/percent_of_shares_outstanding|12.6154|2018-07-31/price|51.7|2018-08-31/price|53.29|2018-07-31/total_return_price|48.3162|2018-08-31/total_return_price|50.0826|2018-07-10/enterprise_value|-4407.1594|2018-07-24/enterprise_value|-4635.303|2018-08-07/enterprise_value|-4467.7785|2018-08-21/enterprise_value|-4304.4802
usa_0636|ZION|201809|16292|15732||1111|1015|59178|3780|54722|53785|6987|3296||-1.7226|-5.9536|-7.665|-0.0697|4.0125|15.5247|1.4194|0.5466|0.1164|1.7893|6.0967|13.1388|205.765|1.04|0.3|701||290|292|223|565|50.15|47.1316|-4831.3118|47.05|2018-10-04/ev_revenues|-1.6043|2018-10-18/ev_revenues|-1.8982|2018-11-01/ev_revenues|-1.8818|2018-11-15/ev_revenues|-1.8276|2018-11-29/ev_revenues|-1.8375|2018-10-11/ev_free_cash_flow|-5.8691|2018-10-25/ev_free_cash_flow|-6.3425|2018-11-08/ev_free_cash_flow|-5.5789|2018-11-23/ev_free_cash_flow|-6.3719|2018-10-02/ps_ratio|3.779|2018-10-16/ps_ratio|3.6827|2018-10-30/ps_ratio|3.5856|2018-11-13/ps_ratio|3.7415|2018-11-27/ps_ratio|3.6636|2018-10-11/pe_ratio|13.8146|2018-10-25/pe_ratio|13.2444|2018-11-08/pe_ratio|14.1629|2018-11-23/pe_ratio|13.2079|2018-10-02/price_to_book_value|1.3595|2018-10-16/price_to_book_value|1.3249|2018-10-30/price_to_book_value|1.2899|2018-11-13/price_to_book_value|1.3461|2018-11-27/price_to_book_value|1.3181|2018-10-02/peg_ratio|0.4104|2018-10-16/peg_ratio|0.3999|2018-10-30/peg_ratio|0.3894|2018-11-13/peg_ratio|0.4063|2018-11-27/peg_ratio|0.3978|2018-10-11/dividend_yield|1.83|2018-10-25/dividend_yield|1.9088|2018-11-08/dividend_yield|1.785|2018-11-23/dividend_yield|2.2118|2018-10-15/percent_of_shares_outstanding|12.9671|2018-10-31/percent_of_shares_outstanding|12.3758|2018-11-15/percent_of_shares_outstanding|12.3066|2018-11-30/percent_of_shares_outstanding|12.1362|2018-10-31/price|47.05|2018-11-30/price|48.66|2018-10-31/total_return_price|44.2182|2018-11-30/total_return_price|46.0105|2018-10-02/enterprise_value|-4788.0863|2018-10-16/enterprise_value|-5030.2193|2018-10-30/enterprise_value|-5274.2739|2018-11-13/enterprise_value|-4881.4612|2018-11-27/enterprise_value|-5077.49
usa_0636|ZION|201812|17431|15970||1124|1015|61168|5653|54882|54101|7012|3456||-2.3824|-2.8722|-8.2285|-0.0369|3.0971|10.9719|1.1143|0.3363|0.6894|2.6626|-1.5881|10.5273|200.033|1.08|0.3|716||282|290|226|576|40.74|38.5217|-6501.5816|47.59|2019-01-10/ev_revenues|-0.7088|2019-01-24/ev_revenues|-0.3826|2019-02-07/ev_revenues|-0.3355|2019-02-21/ev_revenues|-0.2531|2019-01-04/ev_free_cash_flow|-2.0883|2019-01-18/ev_free_cash_flow|-1.2947|2019-02-01/ev_free_cash_flow|-1.0726|2019-02-15/ev_free_cash_flow|-0.8133|2019-01-09/ps_ratio|3.2286|2019-01-23/ps_ratio|3.5667|2019-02-06/ps_ratio|3.6312|2019-02-20/ps_ratio|3.8017|2019-01-04/pe_ratio|10.3951|2019-01-18/pe_ratio|11.4756|2019-02-01/pe_ratio|11.778|2019-02-15/pe_ratio|12.222|2019-01-09/price_to_book_value|1.1649|2019-01-23/price_to_book_value|1.2868|2019-02-06/price_to_book_value|1.3101|2019-02-20/price_to_book_value|1.3614|2019-01-09/peg_ratio|0.1841|2019-01-23/peg_ratio|0.2034|2019-02-06/peg_ratio|0.2071|2019-02-20/peg_ratio|0.2168|2019-01-04/dividend_yield|2.4402|2019-01-18/dividend_yield|2.2104|2019-02-01/dividend_yield|2.1537|2019-02-15/dividend_yield|2.275|2019-01-15/percent_of_shares_outstanding|11.5485|2019-01-31/percent_of_shares_outstanding|12.4648|2019-02-15/percent_of_shares_outstanding|13.1092|2019-02-28/percent_of_shares_outstanding|13.4993|2019-01-31/price|47.59|2019-02-28/price|51.1|2019-01-31/total_return_price|44.9987|2019-02-28/total_return_price|48.6099|2019-01-09/enterprise_value|-2012.0233|2019-01-23/enterprise_value|-1156.7771|2019-02-06/enterprise_value|-993.6051|2019-02-20/enterprise_value|-633.7306
usa_0636|ZION|201903|16580|16142||1125|1014|61607|4944|55822|54535|7022|3603||-0.5776|-7.0548|-1.8072|-0.0876|3.4926|11.0756|1.2507|0.1992|0.1618|2.5105|18.9537|12.8442|195.241|1.04|0.3|708||298|274|213|576|45.41|43.1972|-1410.0165|49.33|2019-04-04/ev_revenues|-2.0085|2019-04-18/ev_revenues|-2.0331|2019-05-02/ev_revenues|-1.8907|2019-05-16/ev_revenues|-2.1446|2019-05-30/ev_revenues|-2.2492|2019-04-12/ev_free_cash_flow|-7.518|2019-04-26/ev_free_cash_flow|-7.4359|2019-05-10/ev_free_cash_flow|-7.5096|2019-05-24/ev_free_cash_flow|-8.2817|2019-04-03/ps_ratio|3.4|2019-04-17/ps_ratio|3.485|2019-05-01/ps_ratio|3.5009|2019-05-15/ps_ratio|3.2522|2019-05-29/ps_ratio|3.2148|2019-04-12/pe_ratio|11.9556|2019-04-26/pe_ratio|12.037|2019-05-10/pe_ratio|11.9605|2019-05-24/pe_ratio|11.1951|2019-04-03/price_to_book_value|1.2263|2019-04-17/price_to_book_value|1.257|2019-05-01/price_to_book_value|1.263|2019-05-15/price_to_book_value|1.1733|2019-05-29/price_to_book_value|1.1598|2019-04-03/peg_ratio|0.3699|2019-04-17/peg_ratio|0.3791|2019-05-01/peg_ratio|0.3809|2019-05-15/peg_ratio|0.3538|2019-05-29/peg_ratio|0.3497|2019-04-12/dividend_yield|2.3544|2019-04-26/dividend_yield|2.3385|2019-05-10/dividend_yield|2.3534|2019-05-24/dividend_yield|2.6467|2019-04-15/percent_of_shares_outstanding|13.7875|2019-04-30/percent_of_shares_outstanding|13.9798|2019-05-15/percent_of_shares_outstanding|14.2978|2019-05-31/percent_of_shares_outstanding|14.0037|2019-04-30/price|49.33|2019-05-31/price|43.07|2019-04-30/total_return_price|46.9262|2019-05-31/total_return_price|41.2376|2019-04-03/enterprise_value|-5737.0367|2019-04-17/enterprise_value|-5521.6713|2019-05-01/enterprise_value|-5478.9777|2019-05-15/enterprise_value|-6108.828|2019-05-29/enterprise_value|-6203.762
usa_0636|ZION|201906|16464|15844||1133|1014|62466|6023|55628|54332|7033|3737||-2.1816|-6.8681|-8.5084|-0.0843|3.1982|10.9704|1.1538|0.3479|0.1627|2.7009|12.372|13.6468|189.098|0.99|0.3|701||285|256|198|569|45.98|44.0238|-6245.752|45.07|2019-07-11/ev_revenues|-2.0988|2019-07-25/ev_revenues|-2.1984|2019-08-08/ev_revenues|-2.3307|2019-08-22/ev_revenues|-2.3927|2019-07-05/ev_free_cash_flow|-7.1274|2019-07-19/ev_free_cash_flow|-7.151|2019-08-02/ev_free_cash_flow|-7.9128|2019-08-16/ev_free_cash_flow|-8.4181|2019-08-30/ev_free_cash_flow|-8.2267|2019-07-10/ps_ratio|3.165|2019-07-24/ps_ratio|3.0413|2019-08-07/ps_ratio|2.8882|2019-08-21/ps_ratio|2.861|2019-07-05/pe_ratio|11.1349|2019-07-19/pe_ratio|11.1084|2019-08-02/pe_ratio|10.253|2019-08-16/pe_ratio|9.6867|2019-08-30/pe_ratio|9.9012|2019-07-10/price_to_book_value|1.1391|2019-07-24/price_to_book_value|1.0946|2019-08-07/price_to_book_value|1.0397|2019-08-21/price_to_book_value|1.0299|2019-07-10/peg_ratio|0.3885|2019-07-24/peg_ratio|0.3733|2019-08-07/peg_ratio|0.3545|2019-08-21/peg_ratio|0.3512|2019-07-05/dividend_yield|2.5968|2019-07-19/dividend_yield|2.603|2019-08-02/dividend_yield|2.8202|2019-08-16/dividend_yield|3.0846|2019-08-30/dividend_yield|3.0178|2019-07-15/percent_of_shares_outstanding|14.2619|2019-07-31/percent_of_shares_outstanding|14.9346|2019-08-15/percent_of_shares_outstanding|14.3631|2019-08-30/percent_of_shares_outstanding|15.0041|2019-07-31/price|45.07|2019-08-30/price|41.09|2019-07-31/total_return_price|43.1525|2019-08-30/total_return_price|39.6689|2019-07-10/enterprise_value|-6030.3832|2019-07-24/enterprise_value|-6343.5582|2019-08-07/enterprise_value|-6729.8888|2019-08-21/enterprise_value|-6798.9044
usa_0636|ZION|201909|16482|15978||1146|1014|62852|4579|57443|56139|6943|3892||-2.1773|-7.6705|-7.5236|-0.0936|3.151|10.6892|1.1343|0.3868|0.1649|2.7953|14.4372|16.1378|181.87|1.17|0.34|713||286|288|222|567|44.52|42.9803|-6064.508|48.47|2019-10-03/ev_revenues|-2.4319|2019-10-17/ev_revenues|-2.3505|2019-10-31/ev_revenues|-2.083|2019-11-14/ev_revenues|-2.0215|2019-11-29/ev_revenues|-2.0043|2019-10-11/ev_free_cash_flow|-11.8125|2019-10-25/ev_free_cash_flow|-10.6465|2019-11-08/ev_free_cash_flow|-9.6958|2019-11-22/ev_free_cash_flow|-10.0312|2019-10-02/ps_ratio|2.8525|2019-10-16/ps_ratio|3.0145|2019-10-30/ps_ratio|3.3223|2019-11-13/ps_ratio|3.3496|2019-11-27/ps_ratio|3.3796|2019-10-11/pe_ratio|10.3014|2019-10-25/pe_ratio|11.2033|2019-11-08/pe_ratio|11.9322|2019-11-22/pe_ratio|11.6729|2019-10-02/price_to_book_value|1.037|2019-10-16/price_to_book_value|1.0959|2019-10-30/price_to_book_value|1.2084|2019-11-13/price_to_book_value|1.2184|2019-11-27/price_to_book_value|1.2293|2019-10-02/peg_ratio|0.4882|2019-10-16/peg_ratio|0.5159|2019-10-30/peg_ratio|0.5686|2019-11-13/peg_ratio|0.5733|2019-11-27/peg_ratio|0.5784|2019-10-11/dividend_yield|2.8124|2019-10-25/dividend_yield|2.586|2019-11-08/dividend_yield|2.428|2019-11-22/dividend_yield|2.562|2019-10-15/percent_of_shares_outstanding|15.6754|2019-10-31/percent_of_shares_outstanding|16.19|2019-11-15/percent_of_shares_outstanding|15.9742|2019-11-29/percent_of_shares_outstanding|15.8307|2019-10-31/price|48.47|2019-11-29/price|49.78|2019-10-31/total_return_price|46.7937|2019-11-29/total_return_price|48.3827|2019-10-02/enterprise_value|-6974.037|2019-10-16/enterprise_value|-6565.1418|2019-10-30/enterprise_value|-5783.7668|2019-11-13/enterprise_value|-5714.729|2019-11-27/enterprise_value|-5638.8725
usa_0636|ZION|201912|15657|15173||1142|1015|61819|2053|58867|57085|6787|4009||-1.901|-4.0665|-9.5265|-0.048|3.487|12.0631|1.2684|0.5968|0.3698|2.4792|10.867|16.7118|179.331|0.97|0.34|711||314|235|183|559|51.92|50.4626|-5367.8349|45.49|2020-01-10/ev_revenues|-1.2441|2020-01-24/ev_revenues|-1.4795|2020-02-07/ev_revenues|-1.505|2020-02-21/ev_revenues|-1.5516|2020-01-03/ev_free_cash_flow|-5.7837|2020-01-17/ev_free_cash_flow|-6.0569|2020-01-31/ev_free_cash_flow|-7.551|2020-02-14/ev_free_cash_flow|-7.3428|2020-02-28/ev_free_cash_flow|-9.1994|2020-01-09/ps_ratio|3.3948|2020-01-23/ps_ratio|3.1441|2020-02-06/ps_ratio|3.0928|2020-02-20/ps_ratio|3.0428|2020-01-03/pe_ratio|12.3981|2020-01-17/pe_ratio|12.1679|2020-01-31/pe_ratio|10.9089|2020-02-14/pe_ratio|11.0935|2020-02-28/pe_ratio|9.5803|2020-01-09/price_to_book_value|1.2549|2020-01-23/price_to_book_value|1.1622|2020-02-06/price_to_book_value|1.1423|2020-02-20/price_to_book_value|1.1238|2020-01-09/peg_ratio|7.2477|2020-01-23/peg_ratio|6.7125|2020-02-06/peg_ratio|6.603|2020-02-20/peg_ratio|6.4962|2020-01-03/dividend_yield|2.4758|2020-01-17/dividend_yield|2.5227|2020-01-31/dividend_yield|2.8138|2020-02-14/dividend_yield|2.8534|2020-02-28/dividend_yield|3.3041|2020-01-15/percent_of_shares_outstanding|16.5232|2020-01-31/percent_of_shares_outstanding|16.6161|2020-02-14/percent_of_shares_outstanding|16.3329|2020-02-28/percent_of_shares_outstanding|16.2766|2020-01-31/price|45.49|2020-02-28/price|39.95|2020-01-31/total_return_price|44.2131|2020-02-28/total_return_price|39.116|2020-01-09/enterprise_value|-3371.0588|2020-01-23/enterprise_value|-3999.926|2020-02-06/enterprise_value|-4135.139|2020-02-20/enterprise_value|-4260.4778
usa_0636|ZION|202003|16736|16186||1144|1014|63995|3765|59360|57518|6906|3979||-2.7153|-15.3068|-12.6974|-0.1321|1.7928|6.6139|0.6585|3.8654|0.2397|4.7861|40.8669|8.6289|172.998|0.04|0.34|682||282|16|14|548|26.76|26.2013|-7418.643|31.61|2020-04-03/ev_revenues|-3.486|2020-04-17/ev_revenues|-3.2291|2020-05-01/ev_revenues|-3.1228|2020-05-15/ev_revenues|-3.3493|2020-05-29/ev_revenues|-3.0057|2020-04-13/ev_free_cash_flow|-11.5289|2020-04-27/ev_free_cash_flow|-11.3778|2020-05-11/ev_free_cash_flow|-11.7132|2020-05-26/ev_free_cash_flow|-10.9236|2020-04-02/ps_ratio|1.6356|2020-04-16/ps_ratio|1.7354|2020-04-30/ps_ratio|2.0363|2020-05-14/ps_ratio|1.7741|2020-05-28/ps_ratio|2.1915|2020-04-13/pe_ratio|9.489|2020-04-27/pe_ratio|9.7129|2020-05-11/pe_ratio|9.2145|2020-05-26/pe_ratio|10.388|2020-04-02/price_to_book_value|0.6024|2020-04-16/price_to_book_value|0.6392|2020-04-30/price_to_book_value|0.75|2020-05-14/price_to_book_value|0.6535|2020-05-28/price_to_book_value|0.8072|2020-04-13/dividend_yield|4.3883|2020-04-27/dividend_yield|4.2871|2020-05-11/dividend_yield|4.6559|2020-05-26/dividend_yield|4.13|2020-04-15/percent_of_shares_outstanding|8.7142|2020-04-30/percent_of_shares_outstanding|8.0205|2020-05-15/percent_of_shares_outstanding|6.3439|2020-05-29/percent_of_shares_outstanding|5.7578|2020-04-30/price|31.61|2020-05-29/price|32.905|2020-04-30/total_return_price|30.9501|2020-05-29/total_return_price|32.5889|2020-04-02/enterprise_value|-9668.7977|2020-04-16/enterprise_value|-9414.8271|2020-04-30/enterprise_value|-8649.3222|2020-05-14/enterprise_value|-9316.2405|2020-05-28/enterprise_value|-8254.4148
usa_0636|ZION|202006|16616|16350||1173|1014|68872|860|67091|65684|7009|3979||-3.0416|-18.2675|-10.3824|-0.1159|2.2064|11.1924|0.8127||0.1781|3.8331|14.5968|4.6681|164.425|0.34|0.34|680||277|82|66|563|34|33.6734|-8216.7265|32.47|2020-07-10/ev_revenues|-3.2855|2020-07-24/ev_revenues|-3.2019|2020-08-07/ev_revenues|-3.1924|2020-08-21/ev_revenues|-3.3219|2020-07-07/ev_free_cash_flow|-12.5858|2020-07-21/ev_free_cash_flow|-12.0956|2020-08-04/ev_free_cash_flow|-12.4319|2020-08-18/ev_free_cash_flow|-12.3183|2020-07-09/ps_ratio|1.9083|2020-07-23/ps_ratio|2.1327|2020-08-06/ps_ratio|2.0418|2020-08-20/ps_ratio|2.0142|2020-07-07/pe_ratio|12.5159|2020-07-21/pe_ratio|13.3889|2020-08-04/pe_ratio|12.7897|2020-08-18/pe_ratio|12.9921|2020-07-09/price_to_book_value|0.7122|2020-07-23/price_to_book_value|0.7959|2020-08-06/price_to_book_value|0.762|2020-08-20/price_to_book_value|0.7517|2020-07-07/dividend_yield|4.312|2020-07-21/dividend_yield|4.0308|2020-08-04/dividend_yield|4.2197|2020-08-18/dividend_yield|4.1539|2020-07-15/percent_of_shares_outstanding|4.5515|2020-07-31/percent_of_shares_outstanding|4.0271|2020-08-14/percent_of_shares_outstanding|4.28|2020-08-31/percent_of_shares_outstanding|3.6698|2020-07-31/price|32.47|2020-08-31/price|32.16|2020-07-31/total_return_price|32.1581|2020-08-31/total_return_price|32.16|2020-07-09/enterprise_value|-9443.5097|2020-07-23/enterprise_value|-8856.4684|2020-08-06/enterprise_value|-9094.1486|2020-08-20/enterprise_value|-9166.3001
usa_0636|ZION|202009|18898|16094||1187|1016|70689|1252|68505|67094|7102|4090||-3.3319|-21.4353|-13.1583|-0.1198|1.976|11.496|0.7374||0.1757|4.6945|17.0241|3.899|163.779|1.01|0.34|712||283|215|175|555|29.22|29.22|-9807.4646|33.2|2020-10-02/ev_revenues|-3.3341|2020-10-16/ev_revenues|-3.2581|2020-10-22/ev_revenues|-3.1927|2020-10-13/ev_free_cash_flow|-12.4644|2020-10-22/ev_free_cash_flow|-12.0811|2020-10-01/ps_ratio|1.7789|2020-10-15/ps_ratio|1.9041|2020-10-23/ps_ratio|2.0281|2020-10-13/pe_ratio|12.9364|2020-10-23/pe_ratio|14.0678|2020-10-01/price_to_book_value|0.6725|2020-10-15/price_to_book_value|0.7198|2020-10-23/price_to_book_value|0.7667|2020-10-13/dividend_yield|4.4546|2020-10-23/dividend_yield|4.0964|2020-10-23/price|33.2|2020-10-23/total_return_price|33.2|2020-10-08/enterprise_value|-8909.7507|2020-10-22/enterprise_value|-8891.7098