usa_0691|ZBRA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0691|ZBRA|Long Name|Zebra Technologies Corp Total Current Assets (Quarterly) (USD)|Zebra Technologies Corp Cash and Short Term Investments (Quarterly) (USD)|Zebra Technologies Corp Inventories (Quarterly) (USD)|Zebra Technologies Corp Net PP&E (Quarterly) (USD)|Zebra Technologies Corp Goodwill and Intangibles (Quarterly) (USD)|Zebra Technologies Corp Total Liabilities (Quarterly) (USD)|Zebra Technologies Corp Total Current Liabilities (Quarterly) (USD)|Zebra Technologies Corp Total Long Term Liabilities (Quarterly) (USD)|Zebra Technologies Corp Total Deposits (Quarterly) (USD)|Zebra Technologies Corp Book Value (Quarterly) (USD)|Zebra Technologies Corp Retained Earnings (Quarterly) (USD)|Zebra Technologies Corp Treasury Stock (Quarterly) (USD)|Zebra Technologies Corp EV to Revenues|Zebra Technologies Corp EV to Earnings|Zebra Technologies Corp EV to Free Cash Flow|Zebra Technologies Corp EV to Assets (Quarterly)|Zebra Technologies Corp PS Ratio|Zebra Technologies Corp PE Ratio|Zebra Technologies Corp Price to Book Value|Zebra Technologies Corp PEG Ratio|Zebra Technologies Corp Debt to Equity Ratio|Zebra Technologies Corp Dividend Yield|Zebra Technologies Corp Shareholder Yield (TTM)|Zebra Technologies Corp Percent of Shares Outstanding Short|Zebra Technologies Corp Average Diluted Shares Outstanding (Quarterly)|Zebra Technologies Corp EPS Diluted (Quarterly) (USD)|Zebra Technologies Corp Dividend Per Share (Quarterly) (USD)|Zebra Technologies Corp Revenue (Quarterly) (USD)|Zebra Technologies Corp Gross Profit (Quarterly) (USD)|Zebra Technologies Corp SG&A Expense (Quarterly) (USD)|Zebra Technologies Corp Pre-Tax Income (Quarterly) (USD)|Zebra Technologies Corp Net Income (Quarterly) (USD)|Zebra Technologies Corp Net Interest Income (Quarterly) (USD)|Zebra Technologies Corp Price (USD)|Zebra Technologies Corp Total Return Price (USD)|Zebra Technologies Corp Enterprise Value (USD)||
usa_0691|ZBRA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0691|ZBRA|199003|||||||||||||||||||||||||53.8471|0.0059||7.7||||1.3||||||
usa_0691|ZBRA|199006|||||||||||||||||||||||||53.8471|0.0079||9.6||||1.7||||||
usa_0691|ZBRA|199009|||||||||||||||||||||||||53.8471|0.0079||9.6||||1.7||||||
usa_0691|ZBRA|199012|14.2|0.7|5.6|1.9||4.3|3.8|0.5||11.9|11.8||||||||||0.042||||53.8471|0.0353||11.2||||1.9||||||
usa_0691|ZBRA|199103|||||||||||||||||||||||||53.8471|0.0079||10.4||||1.8||||||
usa_0691|ZBRA||||||||||||||||||||||||||53.8471|0.0089||10.5||||1.9|||||4.0555|1991-08-15/ev_revenues|5.2321|1991-08-29/ev_revenues|5.2321|1991-08-15/ps_ratio|5.2369|1991-08-29/ps_ratio|5.2369|1991-08-15/pe_ratio|67.5912|1991-08-29/pe_ratio|67.5912|1991-08-15/price_to_book_value|18.3512|1991-08-29/price_to_book_value|18.3512|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-29/dividend_yield|0|1991-08-30/dividend_yield|0|1991-08-15/price|4.0555|1991-08-30/price|4.1112|1991-08-15/total_return_price|4.0555|1991-08-30/total_return_price|4.1112|1991-08-15/enterprise_value|218.179|1991-08-29/enterprise_value|218.179
usa_0691|ZBRA|199109|43.8|30.9|5.7|1.9||14.8|14.1|0.7||30.9|6.4||5.2321|23.1285||3.9475|5.2369|67.5912|18.8538||0.0129|0||0.7414|53.8471|0.0099||11.9|5.7|2.2|3.5|2.2||3.9167|3.9167|218.179|3.6667|1991-10-10/ev_revenues|3.862|1991-10-24/ev_revenues|4.066|1991-11-07/ev_revenues|3.862|1991-11-21/ev_revenues|3.9981|1991-10-10/ps_ratio|4.5552|1991-10-24/ps_ratio|4.7592|1991-11-07/ps_ratio|4.5552|1991-11-21/ps_ratio|4.6913|1991-10-10/pe_ratio|60.0565|1991-10-24/pe_ratio|62.7463|1991-11-07/pe_ratio|60.0565|1991-11-21/pe_ratio|61.8503|1991-10-07/price_to_book_value|6.4864|1991-10-21/price_to_book_value|6.5833|1991-11-04/price_to_book_value|6.4864|1991-11-18/price_to_book_value|6.6801|1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|1.2363|1991-11-08/percent_of_shares_outstanding|1.4249|1991-10-31/price|3.6667|1991-11-29/price|3.8334|1991-10-31/total_return_price|3.6667|1991-11-29/total_return_price|3.8334|1991-10-10/enterprise_value|169.9287|1991-10-24/enterprise_value|178.9056|1991-11-07/enterprise_value|169.9287|1991-11-21/enterprise_value|175.9153
usa_0691|ZBRA|199112|46.8|0.8|7|2||18.2|17.1|1.1||30.7|6.2||3.4542|23.5328||4.0906|4.1473|54.6793|6.2928|1.578|0.013|0||0.8535|53.8471|0.0483||12.8|6.3|2.9|3.8|2.6||3.7222|3.7222|154.9735|4.6111|1992-01-02/ev_revenues|4.5179|1992-01-16/ev_revenues|5.6332|1992-01-30/ev_revenues|5.3051|1992-02-13/ev_revenues|5.3051|1992-02-27/ev_revenues|5.1083|1992-01-02/ps_ratio|4.5267|1992-01-16/ps_ratio|5.6419|1992-01-30/ps_ratio|5.3139|1992-02-13/ps_ratio|5.3139|1992-02-27/ps_ratio|5.1171|1992-01-02/pe_ratio|51.1264|1992-01-16/pe_ratio|63.7231|1992-01-30/pe_ratio|60.0177|1992-02-13/pe_ratio|60.0177|1992-02-27/pe_ratio|57.7948|1992-01-13/price_to_book_value|7.8929|1992-01-27/price_to_book_value|8.2828|1992-02-10/price_to_book_value|7.8929|1992-02-24/price_to_book_value|7.6006|1992-01-14/peg_ratio|1.8842|1992-01-28/peg_ratio|1.9784|1992-02-11/peg_ratio|1.8607|1992-02-25/peg_ratio|1.7664|1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|1.5864|1992-02-07/percent_of_shares_outstanding|1.5986|1992-01-31/price|4.6111|1992-02-28/price|4.4444|1992-01-31/total_return_price|4.6111|1992-02-28/total_return_price|4.4444|1992-01-09/enterprise_value|247.894|1992-01-23/enterprise_value|246.3983|1992-02-06/enterprise_value|235.9303|1992-02-20/enterprise_value|237.4261
usa_0691|ZBRA|199203|43.5|0.4|7.1|2.4||12.9|11.7|1.2||33|8.5||4.9114|24.7199||4.847|4.9202|55.5713|7.3082|1.7664|0.1364|0||1.704|53.8471|0.0099||13.2|6.4|2.9|3.7|2.3||4.0555|4.0555|226.9546|3.9444|1992-04-09/ev_revenues|4.2258|1992-04-23/ev_revenues|4.3495|1992-05-07/ev_revenues|4.7203|1992-05-21/ev_revenues|5.0912|1992-04-09/ps_ratio|4.1411|1992-04-23/ps_ratio|4.2648|1992-05-07/ps_ratio|4.6356|1992-05-21/ps_ratio|5.0065|1992-04-09/pe_ratio|48.3683|1992-04-23/pe_ratio|49.813|1992-05-07/pe_ratio|54.1437|1992-05-21/pe_ratio|58.4758|1992-04-06/price_to_book_value|6.6175|1992-04-20/price_to_book_value|6.255|1992-05-04/price_to_book_value|6.4363|1992-05-18/price_to_book_value|6.8895|1992-04-07/peg_ratio|1.5908|1992-04-21/peg_ratio|1.6264|1992-05-05/peg_ratio|1.8045|1992-05-19/peg_ratio|1.9232|1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|1.7212|1992-05-08/percent_of_shares_outstanding|1.2352|1992-04-30/price|3.9444|1992-05-29/price|4.3333|1992-04-30/total_return_price|3.9444|1992-05-29/total_return_price|4.3333|1992-04-02/enterprise_value|226.9662|1992-04-16/enterprise_value|210.5153|1992-04-30/enterprise_value|216.4971|1992-05-14/enterprise_value|228.4607|1992-05-28/enterprise_value|240.4303
usa_0691|ZBRA|199206|45.3|0.8|6.4|2.4||11.6|10.3|1.3||36.2|11.6||4.2258|21.7724||4.646|4.1411|48.3683|6.1643|1.4385|0.1243|0||1.0499|53.8471|0.0129||14.9|7.6|3.3|4.9|3.1||4.0555|4.0555|213.5056|3.8334|1992-07-02/ev_revenues|4.1494|1992-07-16/ev_revenues|4.4327|1992-07-30/ev_revenues|4.0361|1992-08-13/ev_revenues|3.6961|1992-08-27/ev_revenues|3.9795|1992-07-02/ps_ratio|4.0793|1992-07-16/ps_ratio|4.3627|1992-07-30/ps_ratio|3.966|1992-08-13/ps_ratio|3.6261|1992-08-27/ps_ratio|3.9094|1992-07-02/pe_ratio|49.4383|1992-07-16/pe_ratio|52.8721|1992-07-30/pe_ratio|48.065|1992-08-13/pe_ratio|43.9452|1992-08-27/pe_ratio|47.3786|1992-07-13/price_to_book_value|6.0326|1992-07-27/price_to_book_value|5.5367|1992-08-10/price_to_book_value|4.9583|1992-08-24/price_to_book_value|5.2475|1992-07-14/peg_ratio|1.4976|1992-07-28/peg_ratio|1.3695|1992-08-11/peg_ratio|1.2217|1992-08-25/peg_ratio|1.2414|1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|1.1089|1992-08-07/percent_of_shares_outstanding|0.893|1992-07-31/price|3.8334|1992-08-07/price|3.2777|1992-08-31/price|3.7778|1992-07-31/total_return_price|3.8334|1992-08-07/total_return_price|3.2777|1992-08-31/total_return_price|3.7778|1992-07-09/enterprise_value|222.079|1992-07-23/enterprise_value|213.1056|1992-08-06/enterprise_value|187.679|1992-08-20/enterprise_value|207.1226
usa_0691|ZBRA|199209|46.9|1.7|6.7|3.4||11.2|10.2|1||39|14.5||4.2628|19.3871||4.2868|4.1927|50.8124|6.1153|1.4582|0.1154|0||0.8416|53.8471|0.0129||14.6|7.5|3.3|4.8|3.1||3.9444|3.9444|216.0971|4.2778|1992-10-08/ev_revenues|3.4462|1992-10-22/ev_revenues|3.608|1992-11-05/ev_revenues|4.1469|1992-11-19/ev_revenues|4.5512|1992-10-08/ps_ratio|3.3958|1992-10-22/ps_ratio|3.5575|1992-11-05/ps_ratio|4.0965|1992-11-19/ps_ratio|4.5007|1992-10-08/pe_ratio|41.7288|1992-10-22/pe_ratio|43.7167|1992-11-05/pe_ratio|50.3395|1992-11-19/pe_ratio|55.307|1992-10-06/price_to_book_value|5.2927|1992-10-20/price_to_book_value|4.9858|1992-11-03/price_to_book_value|5.7528|1992-11-17/price_to_book_value|6.2898|1992-10-06/peg_ratio|1.2936|1992-10-20/peg_ratio|1.2186|1992-11-03/peg_ratio|1.4061|1992-11-17/peg_ratio|1.5373|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.5977|1992-11-06/percent_of_shares_outstanding|0.5592|1992-10-30/price|4.2778|1992-11-30/price|4.7778|1992-10-30/total_return_price|4.2778|1992-11-30/total_return_price|4.7778|1992-10-01/enterprise_value|215.1971|1992-10-15/enterprise_value|188.2735|1992-10-29/enterprise_value|227.1607|1992-11-12/enterprise_value|251.094|1992-11-27/enterprise_value|254.0867
usa_0691|ZBRA|199212|51.4|1|9.4|3.4||12.6|12|0.6||42.2|17.8||4.9503|24.8363|27.6747|5.3026|4.8924|56.1304|7.2104|1.7623|0.1043|0||0.6588|53.8471|0.0594||16|8.3|4.1|4.3|3.2||5.3333|5.3333|289.9848|5.3889|1993-01-14/ev_revenues|4.8485|1993-01-28/ev_revenues|5.0013|1993-02-11/ev_revenues|4.7465|1993-02-25/ev_revenues|4.5426|1993-01-14/ev_free_cash_flow|27.1052|1993-01-28/ev_free_cash_flow|27.9598|1993-02-11/ev_free_cash_flow|26.5351|1993-02-25/ev_free_cash_flow|25.3955|1993-01-14/ps_ratio|4.7905|1993-01-28/ps_ratio|4.9434|1993-02-11/ps_ratio|4.6886|1993-02-25/ps_ratio|4.4847|1993-01-14/pe_ratio|54.9614|1993-01-28/pe_ratio|56.7153|1993-02-11/pe_ratio|53.7916|1993-02-25/pe_ratio|51.4528|1993-01-12/price_to_book_value|6.6636|1993-01-26/price_to_book_value|7.3015|1993-02-09/price_to_book_value|6.5218|1993-02-23/price_to_book_value|5.9547|1993-01-12/peg_ratio|2.0564|1993-01-26/peg_ratio|2.2533|1993-02-09/peg_ratio|2.0127|1993-02-23/peg_ratio|1.8377|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.4614|1993-02-05/percent_of_shares_outstanding|0.3815|1993-01-29/price|5.3889|1993-02-26/price|5.1667|1993-01-29/total_return_price|5.3889|1993-02-26/total_return_price|5.1667|1993-01-11/enterprise_value|278.6188|1993-01-25/enterprise_value|311.523|1993-02-08/enterprise_value|281.6139|1993-02-22/enterprise_value|251.694
usa_0691|ZBRA|199303|55.3|1|9.8|3.4||12.8|12.1|0.7||46|21.5||4.9503|23.8859|27.6747|5.2809|4.8924|56.1304|6.5927|2.0346|0.0087|0|0|0.8631|53.8471|0.0148||19|9.6|3.8|6|3.6||5.7778|5.7778|275.6261|6.7223|1993-04-08/ev_revenues|5.0461|1993-04-22/ev_revenues|5.5563|1993-05-06/ev_revenues|6.3912|1993-05-20/ev_revenues|6.8549|1993-04-08/ev_free_cash_flow|37.8457|1993-04-22/ev_free_cash_flow|41.6722|1993-05-06/ev_free_cash_flow|47.9339|1993-05-20/ev_free_cash_flow|51.412|1993-04-08/ps_ratio|5.0554|1993-04-22/ps_ratio|5.5656|1993-05-06/ps_ratio|6.4005|1993-05-20/ps_ratio|6.8642|1993-04-08/pe_ratio|60.579|1993-04-22/pe_ratio|66.6927|1993-05-06/pe_ratio|76.6973|1993-05-20/pe_ratio|82.2544|1993-04-06/price_to_book_value|7.2186|1993-04-20/price_to_book_value|7.869|1993-05-04/price_to_book_value|8.5843|1993-05-18/price_to_book_value|9.3647|1993-04-06/peg_ratio|2.0635|1993-04-20/peg_ratio|2.2495|1993-05-04/peg_ratio|2.454|1993-05-18/peg_ratio|2.677|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0.7865|1993-05-07/percent_of_shares_outstanding|0.725|1993-04-30/price|6.7223|1993-05-28/price|8.1112|1993-04-30/total_return_price|6.7223|1993-05-28/total_return_price|8.1112|1993-04-05/enterprise_value|328.4695|1993-04-19/enterprise_value|358.381|1993-05-03/enterprise_value|370.3471|1993-05-17/enterprise_value|400.2622
usa_0691|ZBRA|199306|57.5|0.7|10.7|3.4||10.7|10|0.7||50.3|25.7||6.8549|34.845|51.412|8.1115|6.8642|82.2544|10.1451|2.9001|0.0875|0|0.0041|3.7059|53.9011|0.0178||21.6|10.8|4.5|6.7|4.3||9.1111|9.1111|466.0753|7.6111|1993-07-01/ev_revenues|6.9494|1993-07-15/ev_revenues|6.5709|1993-07-29/ev_revenues|5.898|1993-08-12/ev_revenues|6.5709|1993-08-26/ev_revenues|6.8233|1993-07-01/ev_free_cash_flow|67.7807|1993-07-15/ev_free_cash_flow|64.0887|1993-07-29/ev_free_cash_flow|57.5252|1993-08-12/ev_free_cash_flow|64.0887|1993-08-26/ev_free_cash_flow|66.5501|1993-07-01/ps_ratio|6.8923|1993-07-15/ps_ratio|6.514|1993-07-29/ps_ratio|5.8416|1993-08-12/ps_ratio|6.514|1993-08-26/ps_ratio|6.7662|1993-07-01/pe_ratio|86.8512|1993-07-15/pe_ratio|82.0847|1993-07-29/pe_ratio|73.6112|1993-08-12/pe_ratio|82.0847|1993-08-26/pe_ratio|85.2624|1993-07-13/price_to_book_value|9.2276|1993-07-27/price_to_book_value|8.4537|1993-08-10/price_to_book_value|9.2871|1993-08-24/price_to_book_value|9.6443|1993-07-13/peg_ratio|2.7677|1993-07-27/peg_ratio|2.5356|1993-08-10/peg_ratio|2.7856|1993-08-24/peg_ratio|2.8927|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|4.8173|1993-08-06/percent_of_shares_outstanding|4.0276|1993-07-30/price|7.6111|1993-08-31/price|8.6111|1993-07-30/total_return_price|7.6111|1993-08-31/total_return_price|8.6111|1993-07-13/enterprise_value|467.8477|1993-07-27/enterprise_value|428.9202|1993-08-10/enterprise_value|470.8433|1993-08-24/enterprise_value|488.8104
usa_0691|ZBRA|199309|66.5|3.3|11.6|4.3||15.4|14.8|0.6||55.4|30.8||6.6971|32.9376|65.3198|7.5366|6.6402|83.6741|9.2871|2.7856|0.0794|0|0.0038|4.3475|53.8471|0.0217||23.1|11.7|4.9|8.2|5.1||9.8889|9.8889|470.8433|11.5|1993-10-07/ev_revenues|7.1454|1993-10-21/ev_revenues|7.5207|1993-11-04/ev_revenues|7.9336|1993-11-18/ev_revenues|7.9148|1993-10-07/ev_free_cash_flow|61.9007|1993-10-21/ev_free_cash_flow|65.1524|1993-11-04/ev_free_cash_flow|68.7289|1993-11-18/ev_free_cash_flow|68.5663|1993-10-07/ps_ratio|7.1334|1993-10-21/ps_ratio|7.5088|1993-11-04/ps_ratio|7.9218|1993-11-18/ps_ratio|7.903|1993-10-07/pe_ratio|92.753|1993-10-21/pe_ratio|97.6347|1993-11-04/pe_ratio|103.0042|1993-11-18/pe_ratio|102.7601|1993-10-05/price_to_book_value|10.3677|1993-10-19/price_to_book_value|10.5837|1993-11-02/price_to_book_value|11.4476|1993-11-16/price_to_book_value|12.2576|1993-11-30/price_to_book_value|12.3657|1993-10-05/peg_ratio|2.6268|1993-10-19/peg_ratio|2.6815|1993-11-02/peg_ratio|2.9004|1993-11-16/peg_ratio|3.1057|1993-11-30/peg_ratio|3.133|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|4.3073|1993-11-08/percent_of_shares_outstanding|3.3484|1993-10-29/price|11.5|1993-11-30/price|12.7223|1993-10-29/total_return_price|11.5|1993-11-30/total_return_price|12.7223|1993-10-05/enterprise_value|575.4696|1993-10-19/enterprise_value|587.4357|1993-11-02/enterprise_value|635.2998|1993-11-16/enterprise_value|680.1713|1993-11-30/enterprise_value|686.1578
usa_0691|ZBRA|199312|71.5|2.4|14.5|4.9||16.1|15.5|0.6||60.6|36.1||8.4216|37.1879|72.9563|8.8727|8.4099|109.3509|12.1226|3.0715|0.0726|0|-0.0413|3.2331|53.9236|0.0983||23.8|12.7|5.6|7.5|5.3||12.5833|12.5833|672.6937|10.6667|1994-01-13/ev_revenues|7.555|1994-01-27/ev_revenues|6.8361|1994-02-10/ev_revenues|6.8703|1994-02-24/ev_revenues|6.2882|1994-01-13/ev_free_cash_flow|86.9825|1994-01-27/ev_free_cash_flow|78.7046|1994-02-10/ev_free_cash_flow|79.0989|1994-02-24/ev_free_cash_flow|72.3976|1994-01-13/ps_ratio|7.5261|1994-01-27/ps_ratio|6.8077|1994-02-10/ps_ratio|6.8419|1994-02-24/ps_ratio|6.2603|1994-01-13/pe_ratio|80.0602|1994-01-27/pe_ratio|72.418|1994-02-10/pe_ratio|72.782|1994-02-24/pe_ratio|66.5953|1994-01-11/price_to_book_value|10.7769|1994-01-25/price_to_book_value|9.6398|1994-02-08/price_to_book_value|9.0466|1994-02-22/price_to_book_value|9.4421|1994-01-11/peg_ratio|1.3076|1994-01-25/peg_ratio|1.1697|1994-02-08/peg_ratio|1.0977|1994-02-22/peg_ratio|1.1457|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|2.9338|1994-02-08/percent_of_shares_outstanding|2.0659|1994-01-31/price|10.6667|1994-02-28/price|10.2222|1994-01-31/total_return_price|10.6667|1994-02-28/total_return_price|10.2222|1994-01-11/enterprise_value|655.079|1994-01-25/enterprise_value|586.1741|1994-02-08/enterprise_value|550.2215|1994-02-22/enterprise_value|574.1887
usa_0691|ZBRA|199403|75.3|1.5|15.8|5.2||15.6|15|0.6||65.1|40.2||6.1171|25.3315|70.427|5.9013|6.0893|64.776|9.615|1.1667|0.0676|0|-0.1056|1.8671|53.9236|0.0178||22|10.9|4.6|6.4|4.1||8.7778|8.7778|584.6714|6.3889|1994-04-07/ev_revenues|4.9229|1994-04-21/ev_revenues|4.4181|1994-05-05/ev_revenues|3.8057|1994-05-19/ev_revenues|3.8388|1994-04-07/ev_free_cash_flow|84.0617|1994-04-21/ev_free_cash_flow|75.4414|1994-05-05/ev_free_cash_flow|64.9842|1994-05-19/ev_free_cash_flow|65.5497|1994-04-07/ps_ratio|4.8887|1994-04-21/ps_ratio|4.3841|1994-05-05/ps_ratio|3.7719|1994-05-19/ps_ratio|3.805|1994-04-07/pe_ratio|52.7434|1994-04-21/pe_ratio|47.2993|1994-05-05/pe_ratio|40.6951|1994-05-19/pe_ratio|41.0522|1994-04-05/price_to_book_value|6.7187|1994-04-19/price_to_book_value|5.8903|1994-05-03/price_to_book_value|5.2921|1994-05-17/price_to_book_value|5.0849|1994-05-31/price_to_book_value|5.4761|1994-04-05/peg_ratio|0.9359|1994-04-19/peg_ratio|0.8205|1994-05-03/peg_ratio|0.7372|1994-05-17/peg_ratio|0.7083|1994-05-31/peg_ratio|0.7628|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|1.3088|1994-05-06/percent_of_shares_outstanding|3.1914|1994-04-29/price|6.3889|1994-05-31/price|6.6111|1994-04-29/total_return_price|6.3889|1994-05-31/total_return_price|6.6111|1994-04-05/enterprise_value|440.2843|1994-04-19/enterprise_value|386.3571|1994-05-03/enterprise_value|347.4134|1994-05-17/enterprise_value|333.9301|1994-05-31/enterprise_value|359.3941
usa_0691|ZBRA|199406|79.4|7.1|14.9|5.5||14.8|14.2|0.6||70.4|45.3||3.9848|19.2735|32.8487|4.4338|4.0119|44.4878|5.7292|0.7981|0.0625|0|-0.3417|4.1986|53.9236|0.0208||25.9|12.8|5.3|7.8|5.1||7.0555|7.0555|375.8731|7.9445|1994-07-14/ev_revenues|4.6484|1994-07-28/ev_revenues|4.3956|1994-08-11/ev_revenues|4.7433|1994-08-25/ev_revenues|4.838|1994-07-14/ev_free_cash_flow|38.3193|1994-07-28/ev_free_cash_flow|36.2353|1994-08-11/ev_free_cash_flow|39.1009|1994-08-25/ev_free_cash_flow|39.8823|1994-07-14/ps_ratio|4.6753|1994-07-28/ps_ratio|4.4225|1994-08-11/ps_ratio|4.77|1994-08-25/ps_ratio|4.8648|1994-07-14/pe_ratio|51.8442|1994-07-28/pe_ratio|49.0418|1994-08-11/pe_ratio|52.8952|1994-08-25/pe_ratio|53.946|1994-07-12/price_to_book_value|5.9575|1994-07-26/price_to_book_value|5.8298|1994-08-09/price_to_book_value|6.1702|1994-08-23/price_to_book_value|6.6809|1994-07-12/peg_ratio|0.9582|1994-07-26/peg_ratio|0.9377|1994-08-09/peg_ratio|0.9924|1994-08-23/peg_ratio|1.0746|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|4.3647|1994-08-08/percent_of_shares_outstanding|4.2015|1994-07-29/price|7.9445|1994-08-31/price|8.7223|1994-07-29/total_return_price|7.9445|1994-08-31/total_return_price|8.7223|1994-07-12/enterprise_value|416.7062|1994-07-26/enterprise_value|407.7178|1994-08-09/enterprise_value|431.6838|1994-08-23/enterprise_value|467.6365
usa_0691|ZBRA|199409|82.3|6|15.8|5.6||11.8|11.2|0.6||76.4|50.9||4.4115|21.5671|36.3658|4.9394|4.4384|49.2172|6.3405|1.0198|0.0052|0|0.0227|2.6844|54.0315|0.0237||28.2|14.4|5.5|9.1|5.7||8.1666|8.1666|443.6704|8.945|1994-10-06/ev_revenues|4.3309|1994-10-20/ev_revenues|4.2708|1994-11-03/ev_revenues|4.9171|1994-11-17/ev_revenues|4.6916|1994-10-06/ev_free_cash_flow|20.4085|1994-10-20/ev_free_cash_flow|20.1251|1994-11-03/ev_free_cash_flow|23.1708|1994-11-17/ev_free_cash_flow|22.108|1994-10-06/ps_ratio|4.3804|1994-10-20/ps_ratio|4.3204|1994-11-03/ps_ratio|4.9657|1994-11-17/ps_ratio|4.7405|1994-10-06/pe_ratio|50.5143|1994-10-20/pe_ratio|49.8219|1994-11-03/pe_ratio|57.2641|1994-11-17/pe_ratio|54.6671|1994-10-04/price_to_book_value|5.4221|1994-10-18/price_to_book_value|5.5792|1994-11-01/price_to_book_value|6.2469|1994-11-15/price_to_book_value|6.4237|1994-11-29/price_to_book_value|6.1684|1994-10-04/peg_ratio|1.1618|1994-10-18/peg_ratio|1.1955|1994-11-01/peg_ratio|1.3386|1994-11-15/peg_ratio|1.3764|1994-11-29/peg_ratio|1.3217|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|3.2028|1994-11-08/percent_of_shares_outstanding|2.7384|1994-10-31/price|8.945|1994-11-30/price|8.333|1994-10-31/total_return_price|8.945|1994-11-30/total_return_price|8.333|1994-10-04/enterprise_value|408.6455|1994-10-18/enterprise_value|420.6489|1994-11-01/enterprise_value|471.6607|1994-11-15/enterprise_value|485.1686|1994-11-29/enterprise_value|465.6632
usa_0691|ZBRA|199412|88.7|10.4|17|5.6||13|12.4|0.6||82|57.1||4.6764|21.777|22.0366|4.8368|4.7254|54.4927|5.9725|1.2798|0.0037|0|0.0468|1.8032|54.0944|0.1146||31|15.3|6.2|9.5|6.2||8.681|8.681|450.6964|8.8889|1995-01-12/ev_revenues|4.2267|1995-01-26/ev_revenues|4.311|1995-02-09/ev_revenues|4.6621|1995-02-23/ev_revenues|4.1711|1995-01-12/ev_free_cash_flow|14.3707|1995-01-26/ev_free_cash_flow|14.6575|1995-02-09/ev_free_cash_flow|15.851|1995-02-23/ev_free_cash_flow|14.1818|1995-01-12/ps_ratio|4.3129|1995-01-26/ps_ratio|4.3971|1995-02-09/ps_ratio|4.7475|1995-02-23/ps_ratio|4.2575|1995-01-12/pe_ratio|48.361|1995-01-26/pe_ratio|49.305|1995-02-09/pe_ratio|53.2338|1995-02-23/pe_ratio|47.7392|1995-01-10/price_to_book_value|5.4609|1995-01-24/price_to_book_value|5.8639|1995-02-07/price_to_book_value|6.0474|1995-02-21/price_to_book_value|5.5157|1995-01-10/peg_ratio|2.9476|1995-01-24/peg_ratio|3.1652|1995-02-07/peg_ratio|3.2642|1995-02-21/peg_ratio|2.9772|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|1.9055|1995-02-08/percent_of_shares_outstanding|1.8706|1995-01-31/price|8.8889|1995-02-28/price|8.083|1995-01-31/total_return_price|8.8889|1995-02-28/total_return_price|8.083|1995-01-10/enterprise_value|437.6939|1995-01-24/enterprise_value|470.7396|1995-02-07/enterprise_value|485.7839|1995-02-21/enterprise_value|442.1837
usa_0691|ZBRA|199503|100.4|9.7|17.7|5.8||16.6|16|0.6||90.1|63.8||4.5636|20.4978|15.5162|4.5337|4.6492|52.1315|5.8092|3.1356|0.0033|0|0.0649|1.7713|54.1259|0.0277||34.4|16.9|5.2|10.4|6.6||9.1111|9.1111|466.2558|10.195|1995-04-06/ev_revenues|3.9855|1995-04-20/ev_revenues|4.5263|1995-05-04/ev_revenues|4.4507|1995-05-18/ev_revenues|4.4507|1995-04-06/ev_free_cash_flow|14.9771|1995-04-20/ev_free_cash_flow|17.0094|1995-05-04/ev_free_cash_flow|16.7251|1995-05-18/ev_free_cash_flow|16.7251|1995-04-06/ps_ratio|4.058|1995-04-20/ps_ratio|4.598|1995-05-04/ps_ratio|4.5225|1995-05-18/ps_ratio|4.5225|1995-04-06/pe_ratio|48.0392|1995-04-20/pe_ratio|54.4316|1995-05-04/pe_ratio|53.5375|1995-05-18/pe_ratio|53.5375|1995-04-04/price_to_book_value|5.3063|1995-04-18/price_to_book_value|6.0073|1995-05-02/price_to_book_value|6.1076|1995-05-16/price_to_book_value|5.9575|1995-05-30/price_to_book_value|6.1076|1995-04-04/peg_ratio|2.3622|1995-04-18/peg_ratio|2.6743|1995-05-02/peg_ratio|2.7189|1995-05-16/peg_ratio|2.6521|1995-05-30/peg_ratio|2.7189|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|1.8528|1995-05-08/percent_of_shares_outstanding|1.8919|1995-04-28/price|10.195|1995-05-31/price|10|1995-04-28/total_return_price|10.195|1995-05-31/total_return_price|10|1995-04-04/enterprise_value|468.6946|1995-04-18/enterprise_value|531.8595|1995-05-02/enterprise_value|540.8986|1995-05-16/enterprise_value|527.3671|1995-05-30/enterprise_value|540.8986
usa_0691|ZBRA|199506|||||||||||||5.2307|24.6513|19.6561||5.3013|62.7567|7.0087|3.1201||0|0.0593|2.0755|54.1259|0.0297||35.5||||7.1||11.833|11.833|622.0875|13.945|1995-07-13/ev_revenues|5.2962|1995-07-27/ev_revenues|5.6102|1995-08-10/ev_revenues|5.5171|1995-08-24/ev_revenues|5.5641|1995-07-13/ev_free_cash_flow|21.5012|1995-07-27/ev_free_cash_flow|22.776|1995-08-10/ev_free_cash_flow|22.3982|1995-08-24/ev_free_cash_flow|22.5888|1995-07-13/ps_ratio|5.3659|1995-07-27/ps_ratio|5.6797|1995-08-10/ps_ratio|5.5867|1995-08-24/ps_ratio|5.6336|1995-07-13/pe_ratio|65.443|1995-07-27/pe_ratio|69.2706|1995-08-10/pe_ratio|68.1361|1995-08-24/pe_ratio|68.7085|1995-07-11/price_to_book_value|7.7092|1995-07-25/price_to_book_value|7.9429|1995-08-08/price_to_book_value|8.3436|1995-08-22/price_to_book_value|7.6762|1995-07-11/peg_ratio|2.8044|1995-07-25/peg_ratio|2.8894|1995-08-08/peg_ratio|3.0352|1995-08-22/peg_ratio|2.7924|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|1.5363|1995-08-08/percent_of_shares_outstanding|1.4389|1995-07-31/price|13.945|1995-08-31/price|12.945|1995-07-31/total_return_price|13.945|1995-08-31/total_return_price|12.945|1995-07-11/enterprise_value|685.1984|1995-07-25/enterprise_value|706.2534|1995-08-08/enterprise_value|742.3554|1995-08-22/enterprise_value|682.2215
usa_0691|ZBRA|199509|||||||||||||5.6572|30.1949|22.9666||5.7266|69.843|8.2768|3.0109||0|0.0593|1.0808|54.1259|0.004||37.5||||1||11.833|11.833|736.3354|13.222|1995-10-05/ev_revenues|4.234|1995-10-19/ev_revenues|4.8859|1995-11-02/ev_revenues|4.9947|1995-11-16/ev_revenues|5.4942|1995-11-30/ev_revenues|5.733|1995-10-05/ev_free_cash_flow|18.4272|1995-10-19/ev_free_cash_flow|21.2646|1995-11-02/ev_free_cash_flow|21.7378|1995-11-16/ev_free_cash_flow|23.9117|1995-11-30/ev_free_cash_flow|24.9513|1995-10-05/ps_ratio|4.3013|1995-10-19/ps_ratio|4.9531|1995-11-02/ps_ratio|5.0618|1995-11-16/ps_ratio|5.5613|1995-11-30/ps_ratio|5.8001|1995-10-05/pe_ratio|62.532|1995-10-19/pe_ratio|72.0085|1995-11-02/pe_ratio|73.5888|1995-11-16/pe_ratio|80.8495|1995-11-30/pe_ratio|84.3216|1995-10-03/price_to_book_value|6.8754|1995-10-17/price_to_book_value|7.6762|1995-10-31/price_to_book_value|7.9429|1995-11-14/price_to_book_value|8.4769|1995-11-28/price_to_book_value|8.6776|1995-10-03/peg_ratio|6.8112|1995-10-17/peg_ratio|7.6046|1995-10-31/peg_ratio|7.8688|1995-11-14/peg_ratio|8.3979|1995-11-28/peg_ratio|8.5966|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.9723|1995-11-08/percent_of_shares_outstanding|1.1426|1995-10-31/price|13.222|1995-11-30/price|14.833|1995-10-31/total_return_price|13.222|1995-11-30/total_return_price|14.833|1995-10-03/enterprise_value|610.0715|1995-10-17/enterprise_value|682.2215|1995-10-31/enterprise_value|706.2534|1995-11-14/enterprise_value|754.3713|1995-11-28/enterprise_value|772.4494
usa_0691|ZBRA|199512|119.3|10|20.4|8.3||22.9|19.4|3.5||108.2|79.7||5.9505|35.7988|25.8976|6.1713|6.0175|87.4823|9.211|9.1251|0.0028|0|-0.0586|0.3934|54.1821|0.1458||41.2||||7.9||15.1111|15.1111|820.5132|13.7778|1996-01-11/ev_revenues|4.7963|1996-01-25/ev_revenues|4.8166|1996-02-08/ev_revenues|4.837|1996-02-22/ev_revenues|4.837|1996-01-11/ev_free_cash_flow|22.4129|1996-01-25/ev_free_cash_flow|22.5077|1996-02-08/ev_free_cash_flow|22.6031|1996-02-22/ev_free_cash_flow|22.6031|1996-01-11/ps_ratio|4.8578|1996-01-25/ps_ratio|4.8781|1996-02-08/ps_ratio|4.8985|1996-02-22/ps_ratio|4.8985|1996-01-11/pe_ratio|64.3809|1996-01-25/pe_ratio|64.6497|1996-02-08/pe_ratio|64.9201|1996-02-22/pe_ratio|64.9201|1996-01-09/price_to_book_value|6.7327|1996-01-23/price_to_book_value|6.7327|1996-02-06/price_to_book_value|6.7778|1996-02-21/price_to_book_value|6.1203|1996-01-09/peg_ratio|3.8025|1996-01-23/peg_ratio|3.8025|1996-02-06/peg_ratio|3.8279|1996-02-21/peg_ratio|3.4566|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.4526|1996-02-08/percent_of_shares_outstanding|0.5641|1996-01-31/price|13.7778|1996-02-29/price|13.667|1996-01-31/total_return_price|13.7778|1996-02-29/total_return_price|13.667|1996-01-09/enterprise_value|718.779|1996-01-23/enterprise_value|718.779|1996-02-06/enterprise_value|723.6555|1996-02-21/enterprise_value|652.5143
usa_0691|ZBRA|199603|123.8|8.4|20.5|8.9||21.2|18|3.2||114.7|85||4.2697|29.9276|19.9519|4.6686|4.3316|57.4068|5.7863|3.268|0.0201|0|-0.1873|0.5593|54.3866|0.0435||38.4|19.3|11.7|7.9|5.2||11.778|11.778|616.3748|11.1111|1996-04-04/ev_revenues|3.8409|1996-04-18/ev_revenues|3.8409|1996-05-02/ev_revenues|3.7616|1996-05-16/ev_revenues|3.8013|1996-05-30/ev_revenues|3.8013|1996-04-04/ev_free_cash_flow|23.4447|1996-04-18/ev_free_cash_flow|23.4447|1996-05-02/ev_free_cash_flow|22.961|1996-05-16/ev_free_cash_flow|23.2032|1996-05-30/ev_free_cash_flow|23.2032|1996-04-04/ps_ratio|3.8679|1996-04-18/ps_ratio|3.8679|1996-05-02/ps_ratio|3.7889|1996-05-16/ps_ratio|3.8285|1996-05-30/ps_ratio|3.8285|1996-04-04/pe_ratio|48.8474|1996-04-18/pe_ratio|48.8474|1996-05-02/pe_ratio|47.85|1996-05-16/pe_ratio|48.3494|1996-05-30/pe_ratio|48.3494|1996-04-03/price_to_book_value|5.3737|1996-04-17/price_to_book_value|5.2158|1996-05-01/price_to_book_value|5.0578|1996-05-15/price_to_book_value|5.084|1996-05-29/price_to_book_value|5.1105|1996-04-03/peg_ratio|2.628|1996-04-17/peg_ratio|2.5508|1996-05-01/peg_ratio|2.4735|1996-05-15/peg_ratio|2.4863|1996-05-29/peg_ratio|2.4993|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.3737|1996-05-08/percent_of_shares_outstanding|0.6147|1996-04-30/price|11.1111|1996-05-31/price|11.222|1996-04-30/total_return_price|11.1111|1996-05-31/total_return_price|11.222|1996-04-03/enterprise_value|610.2639|1996-04-17/enterprise_value|592.1532|1996-05-01/enterprise_value|574.0243|1996-05-15/enterprise_value|577.0337|1996-05-29/enterprise_value|580.0794
usa_0691|ZBRA|199606|127|9.6|20.7|10.2||18.3|15.1|3.2||121.9|91.2||2.8508|20.6792|17.4012|3.009|2.8811|36.3854|3.7933|1.8551|0.0197|0|-0.261|0.5834|54.3866|0.0514||38.9|19.1|6.9|10.2|6.3||7.889|7.889|428.9932|7.722|1996-07-11/ev_revenues|2.6655|1996-07-25/ev_revenues|2.6073|1996-08-08/ev_revenues|3.1107|1996-08-22/ev_revenues|3.0333|1996-07-11/ev_free_cash_flow|39.2282|1996-07-25/ev_free_cash_flow|38.3714|1996-08-08/ev_free_cash_flow|45.7803|1996-08-22/ev_free_cash_flow|44.6413|1996-07-11/ps_ratio|2.7059|1996-07-25/ps_ratio|2.6478|1996-08-08/ps_ratio|3.1501|1996-08-22/ps_ratio|3.0729|1996-07-11/pe_ratio|31.7899|1996-07-25/pe_ratio|31.1074|1996-08-08/pe_ratio|37.0092|1996-08-22/pe_ratio|36.1019|1996-07-10/price_to_book_value|3.4207|1996-07-24/price_to_book_value|3.3957|1996-08-07/price_to_book_value|3.6438|1996-08-21/price_to_book_value|3.7428|1996-07-10/peg_ratio|1.2517|1996-07-24/peg_ratio|1.2426|1996-08-07/peg_ratio|1.3334|1996-08-21/peg_ratio|1.3696|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.7186|1996-08-08/percent_of_shares_outstanding|0.4393|1996-07-31/price|7.722|1996-08-30/price|9.389|1996-07-31/total_return_price|7.722|1996-08-30/total_return_price|9.389|1996-07-10/enterprise_value|409.7825|1996-07-24/enterprise_value|406.7368|1996-08-07/enterprise_value|436.9758|1996-08-21/enterprise_value|449.0496
usa_0691|ZBRA|199609|136.1|4.8|20|11||20.1|17.4|2.7||130|99.9||3.9631|21.9768|58.3251|4.1142|4.0007|47.0023|5.2053|1.9048|0.0185|0|-0.1419|1.2892|54.4338|0.0712||43.8|22.2|7.2|13.4|8.7||11.389|11.389|627.3291|12.833|1996-10-03/ev_revenues|3.6373|1996-10-17/ev_revenues|4.5874|1996-10-31/ev_revenues|4.2893|1996-11-14/ev_revenues|4.4197|1996-11-29/ev_revenues|3.8238|1996-10-03/ev_free_cash_flow|-115.751|1996-10-17/ev_free_cash_flow|-145.9885|1996-10-31/ev_free_cash_flow|-136.4999|1996-11-14/ev_free_cash_flow|-140.6518|1996-11-29/ev_free_cash_flow|-121.6854|1996-10-03/ps_ratio|3.6463|1996-10-17/ps_ratio|4.5949|1996-10-31/ps_ratio|4.2972|1996-11-14/ps_ratio|4.4275|1996-11-29/ps_ratio|3.8324|1996-10-03/pe_ratio|34.9123|1996-10-17/pe_ratio|43.9955|1996-10-31/pe_ratio|41.1452|1996-11-14/pe_ratio|42.3924|1996-11-29/pe_ratio|36.695|1996-10-02/price_to_book_value|4.6989|1996-10-16/price_to_book_value|5.3504|1996-10-30/price_to_book_value|5.3504|1996-11-13/price_to_book_value|5.4899|1996-11-27/price_to_book_value|4.8383|1996-10-02/peg_ratio|0.4654|1996-10-16/peg_ratio|0.53|1996-10-30/peg_ratio|0.53|1996-11-13/peg_ratio|0.5438|1996-11-27/peg_ratio|0.4792|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.8386|1996-11-08/percent_of_shares_outstanding|0.4195|1996-10-31/price|12.833|1996-11-29/price|11.445|1996-10-31/total_return_price|12.833|1996-11-29/total_return_price|11.445|1996-10-02/enterprise_value|608.4567|1996-10-16/enterprise_value|693.1558|1996-10-30/enterprise_value|693.1558|1996-11-13/enterprise_value|711.2823|1996-11-27/enterprise_value|626.5832
usa_0691|ZBRA|199612|149|5.2|21.5|11.3||22.8|20.2|2.6||140.5|108.6||3.4508|15.5416|-109.8167|3.4357|3.4601|33.1297|4.3736|0.4332|0.0014|0|-0.0247|0.6401|54.4855|0.2918||129.9|58.5|19.2|30|15.9||10.389|10.389|566.1616|11.778|1997-01-10/ev_revenues|2.4161|1997-01-24/ev_revenues|2.4645|1997-02-07/ev_revenues|2.3679|1997-02-21/ev_revenues|2.1267|1997-01-10/ev_free_cash_flow|-46.649|1997-01-24/ev_free_cash_flow|-47.5836|1997-02-07/ev_free_cash_flow|-45.7185|1997-02-21/ev_free_cash_flow|-41.0621|1997-01-10/ps_ratio|2.4332|1997-01-24/ps_ratio|2.4816|1997-02-07/ps_ratio|2.3851|1997-02-21/ps_ratio|2.1442|1997-01-10/pe_ratio|24.5069|1997-01-24/pe_ratio|24.9939|1997-02-07/pe_ratio|24.0221|1997-02-21/pe_ratio|21.5959|1997-01-09/price_to_book_value|4.6966|1997-01-23/price_to_book_value|4.4597|1997-02-06/price_to_book_value|4.3089|1997-02-20/price_to_book_value|4.0505|1997-01-09/peg_ratio|0.2184|1997-01-23/peg_ratio|0.2074|1997-02-06/peg_ratio|0.2004|1997-02-20/peg_ratio|0.1883|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.7976|1997-02-07/percent_of_shares_outstanding|0.8576|1997-01-31/price|11.778|1997-02-28/price|9.889|1997-01-31/total_return_price|11.778|1997-02-28/total_return_price|9.889|1997-01-09/enterprise_value|654.8745|1997-01-23/enterprise_value|621.5838|1997-02-06/enterprise_value|600.395|1997-02-20/enterprise_value|564.1016
usa_0691|ZBRA|199703|162.8|8.4|20.4|11.1||25.6|21.6|4||150.9|129.9||2.2497|13.0348|-43.4369|3.1091|2.2647|22.8101|4.0932|0.1903|0.0013|0|0.0395|1.0088|54.4855|0.091||41|21.3|6.8|18.4|11.2||10.2222|10.2222|570.0951|10.2222|1997-04-07/ev_revenues|2.0923|1997-04-21/ev_revenues|2.1877|1997-05-05/ev_revenues|2.5458|1997-05-19/ev_revenues|2.6415|1997-04-07/ev_free_cash_flow|-37.9005|1997-04-21/ev_free_cash_flow|-39.6285|1997-05-05/ev_free_cash_flow|-46.1162|1997-05-19/ev_free_cash_flow|-47.848|1997-04-07/ps_ratio|2.1232|1997-04-21/ps_ratio|2.2185|1997-05-05/ps_ratio|2.5764|1997-05-19/ps_ratio|2.6719|1997-04-07/pe_ratio|19.568|1997-04-21/pe_ratio|20.4465|1997-05-05/pe_ratio|23.7451|1997-05-19/pe_ratio|24.6257|1997-04-03/price_to_book_value|3.5706|1997-04-17/price_to_book_value|3.5103|1997-05-02/price_to_book_value|3.6508|1997-05-16/price_to_book_value|4.5332|1997-05-30/price_to_book_value|4.9348|1997-04-03/peg_ratio|0.1544|1997-04-17/peg_ratio|0.1518|1997-05-02/peg_ratio|0.1579|1997-05-16/peg_ratio|0.1961|1997-05-30/peg_ratio|0.2134|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|1.1102|1997-05-08/percent_of_shares_outstanding|1.1195|1997-04-30/price|10.2222|1997-05-30/price|13.667|1997-04-30/total_return_price|10.2222|1997-05-30/total_return_price|13.667|1997-04-03/enterprise_value|530.6077|1997-04-17/enterprise_value|521.5086|1997-05-02/enterprise_value|542.7034|1997-05-16/enterprise_value|675.8662|1997-05-30/enterprise_value|736.4541
usa_0691|ZBRA|199706|168.1|11.6|22.5|12.1||23.5|22.9|0.6||157.4|127.1||2.5295|15.4419|-50.687|3.6705|2.5712|24.1371|4.5737|0.1978|0.0019|0|0.074|0.9618|54.508|0.0593||47.8|25.9|9|14.7|7.2||12.389|12.389|681.9685|13.861|1997-07-14/ev_revenues|2.645|1997-07-29/ev_revenues|2.9102|1997-08-12/ev_revenues|2.466|1997-08-26/ev_revenues|2.5295|1997-07-14/ev_free_cash_flow|-53.0005|1997-07-29/ev_free_cash_flow|-58.3149|1997-08-12/ev_free_cash_flow|-49.4138|1997-08-26/ev_free_cash_flow|-50.687|1997-07-14/ps_ratio|2.6866|1997-07-29/ps_ratio|2.9516|1997-08-12/ps_ratio|2.5077|1997-08-26/ps_ratio|2.5712|1997-07-14/pe_ratio|25.2203|1997-07-29/pe_ratio|27.7087|1997-08-12/pe_ratio|23.5409|1997-08-26/pe_ratio|24.1371|1997-07-11/price_to_book_value|4.6174|1997-07-25/price_to_book_value|4.6174|1997-08-08/price_to_book_value|4.8098|1997-08-22/price_to_book_value|4.4057|1997-07-11/peg_ratio|0.2366|1997-07-25/peg_ratio|0.2366|1997-08-08/peg_ratio|0.2465|1997-08-22/peg_ratio|0.2258|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.8419|1997-08-08/percent_of_shares_outstanding|1.3268|1997-07-31/price|13.861|1997-08-29/price|13.055|1997-07-31/total_return_price|13.861|1997-08-29/total_return_price|13.055|1997-07-11/enterprise_value|715.4741|1997-07-25/enterprise_value|715.4741|1997-08-08/enterprise_value|745.7624|1997-08-22/enterprise_value|682.1515
usa_0691|ZBRA|199709|172|9.7|21.3|12.1||22|21.4|0.6||166.8|137.1||3.037|19.3819|-60.8563|4.5375|3.0784|28.8987|4.7426|0.243|0.0018|0|0.0139|1.4138|54.508|0.0811||49.9|24.1|8.6|15.5|9.9||15.889|15.889|735.1878|13.889|1997-10-08/ev_revenues|3.1444|1997-10-22/ev_revenues|3.0654|1997-11-05/ev_revenues|2.7836|1997-11-19/ev_revenues|2.8964|1997-10-08/ev_free_cash_flow|-79.6771|1997-10-22/ev_free_cash_flow|-77.6768|1997-11-05/ev_free_cash_flow|-70.5342|1997-11-19/ev_free_cash_flow|-73.3933|1997-10-08/ps_ratio|3.1787|1997-10-22/ps_ratio|3.0998|1997-11-05/ps_ratio|2.818|1997-11-19/ps_ratio|2.9308|1997-10-08/pe_ratio|29.9467|1997-10-22/pe_ratio|29.2032|1997-11-05/pe_ratio|26.5482|1997-11-19/pe_ratio|27.6109|1997-10-03/price_to_book_value|5.1198|1997-10-17/price_to_book_value|4.9381|1997-10-31/price_to_book_value|4.5387|1997-11-14/price_to_book_value|4.4662|1997-11-28/price_to_book_value|4.6296|1997-10-03/peg_ratio|0.4421|1997-10-17/peg_ratio|0.4264|1997-10-31/peg_ratio|0.3919|1997-11-14/peg_ratio|0.3857|1997-11-28/peg_ratio|0.3998|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|1.8042|1997-11-07/percent_of_shares_outstanding|1.1771|1997-10-31/price|13.889|1997-11-28/price|14.167|1997-10-31/total_return_price|13.889|1997-11-28/total_return_price|14.167|1997-10-03/enterprise_value|844.5777|1997-10-17/enterprise_value|814.2773|1997-10-31/enterprise_value|747.6624|1997-11-14/enterprise_value|735.5616|1997-11-28/enterprise_value|762.8156
usa_0691|ZBRA|199712|242.6|10.9|43.9|23.1||34.2|32.7|1.5||236.2|179.8||2.4316|13.9737|-86.0047|2.6717|2.4269|20.0435|4.3936|0.3794|0.0466|0|-0.515|1.2212|54.6316|0.4283||158.4|72.8|30.1|36.6|23.4||13.222|13.222|723.4608|12.333|1998-01-15/ev_revenues|2.1251|1998-01-29/ev_revenues|2.2682|1998-02-12/ev_revenues|2.544|1998-02-26/ev_revenues|2.4112|1998-01-15/ev_free_cash_flow|-75.163|1998-01-29/ev_free_cash_flow|-80.2229|1998-02-12/ev_free_cash_flow|-89.9785|1998-02-26/ev_free_cash_flow|-85.2828|1998-01-15/ps_ratio|2.1209|1998-01-29/ps_ratio|2.2637|1998-02-12/ps_ratio|2.5391|1998-02-26/ps_ratio|2.4066|1998-01-15/pe_ratio|17.5165|1998-01-29/pe_ratio|18.6958|1998-02-12/pe_ratio|20.9697|1998-02-26/pe_ratio|19.8752|1998-01-09/price_to_book_value|2.7112|1998-01-23/price_to_book_value|2.962|1998-02-06/price_to_book_value|3.2638|1998-02-20/price_to_book_value|3.0068|1998-01-09/peg_ratio|0.4033|1998-01-23/peg_ratio|0.4406|1998-02-06/peg_ratio|0.4855|1998-02-20/peg_ratio|0.4473|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|1.143|1998-02-06/percent_of_shares_outstanding|1.0769|1998-01-30/price|12.333|1998-02-27/price|12.833|1998-01-30/total_return_price|12.333|1998-02-27/total_return_price|12.833|1998-01-09/enterprise_value|640.4923|1998-01-23/enterprise_value|699.7129|1998-02-06/enterprise_value|771.0073|1998-02-20/enterprise_value|710.3115
usa_0691|ZBRA|199803|195.2|8.4|21.5|14.2||22.9|22|0.9||190.3|159.2||3.069|17.263|-108.5483|4.3481|3.0593|25.2658|3.7119|0.5515|0.0011|0|0.6202|1.0563|54.6563|0.083||80.8|40.3|14.9|20.8|13.2||17.111|17.111|876.8517|17.222|1998-04-09/ev_revenues|2.7336|1998-04-23/ev_revenues|2.7696|1998-05-07/ev_revenues|2.7336|1998-05-21/ev_revenues|2.7336|1998-04-09/ev_free_cash_flow|-383.7325|1998-04-23/ev_free_cash_flow|-388.7882|1998-05-07/ev_free_cash_flow|-383.7325|1998-05-21/ev_free_cash_flow|-383.7325|1998-04-09/ps_ratio|2.7539|1998-04-23/ps_ratio|2.7899|1998-05-07/ps_ratio|2.7539|1998-05-21/ps_ratio|2.7539|1998-04-09/pe_ratio|26.0834|1998-04-23/pe_ratio|26.424|1998-05-07/pe_ratio|26.0834|1998-05-21/pe_ratio|26.0834|1998-04-03/price_to_book_value|4.739|1998-04-17/price_to_book_value|4.7232|1998-05-01/price_to_book_value|4.9705|1998-05-15/price_to_book_value|4.8507|1998-05-29/price_to_book_value|4.8984|1998-04-03/peg_ratio|0.874|1998-04-17/peg_ratio|0.8711|1998-05-01/peg_ratio|0.9167|1998-05-15/peg_ratio|0.8946|1998-05-29/peg_ratio|0.9034|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.9987|1998-05-08/percent_of_shares_outstanding|1.1489|1998-04-30/price|17.222|1998-05-29/price|17.055|1998-04-30/total_return_price|17.222|1998-05-29/total_return_price|17.055|1998-04-03/enterprise_value|893.6299|1998-04-17/enterprise_value|890.6238|1998-05-01/enterprise_value|937.6829|1998-05-15/enterprise_value|914.8851|1998-05-29/enterprise_value|923.9641
usa_0691|ZBRA|199806|205.7|9.4|19.9|16.6||24.6|23.8|0.8||201.7|170.5||2.6074|17.0163|-1286.8568|4.5492|2.6279|24.8897|4.9624|0.9152|0.001|0|0.568|1.0613|54.6676|0.089||87|46|15.7|22.1|14||19|19|936.1525|14.417|1998-07-02/ev_revenues|2.5758|1998-07-16/ev_revenues|2.4546|1998-07-30/ev_revenues|2.2083|1998-08-13/ev_revenues|2.2365|1998-08-27/ev_revenues|2.0832|1998-07-14/ev_free_cash_flow|-1150.1877|1998-07-28/ev_free_cash_flow|-1076.1813|1998-08-11/ev_free_cash_flow|-1009.7601|1998-08-25/ev_free_cash_flow|-998.3335|1998-07-02/ps_ratio|2.5978|1998-07-16/ps_ratio|2.4767|1998-07-30/ps_ratio|2.2307|1998-08-13/ps_ratio|2.2588|1998-08-27/ps_ratio|2.1056|1998-07-02/pe_ratio|26.2527|1998-07-16/pe_ratio|25.0288|1998-07-30/pe_ratio|22.5428|1998-08-13/pe_ratio|22.8275|1998-08-27/pe_ratio|21.2792|1998-07-10/price_to_book_value|4.6604|1998-07-24/price_to_book_value|4.4572|1998-08-07/price_to_book_value|4.4572|1998-08-21/price_to_book_value|4.0881|1998-07-10/peg_ratio|0.7703|1998-07-24/peg_ratio|0.7367|1998-08-07/peg_ratio|0.7367|1998-08-21/peg_ratio|0.6757|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|1.8889|1998-08-07/percent_of_shares_outstanding|2.8683|1998-07-31/price|14.417|1998-08-31/price|13.8056|1998-07-31/total_return_price|14.417|1998-08-31/total_return_price|13.8056|1998-07-10/enterprise_value|930.8104|1998-07-24/enterprise_value|889.8096|1998-08-07/enterprise_value|889.8096|1998-08-21/enterprise_value|815.3708
usa_0691|ZBRA|199809|215.9|7.1|20.1|18.4||25|24.8|0.2||213.6|181.7||2.0186|12.6543|-876.8499|3.3837|2.0411|20.627|3.3503|0.5538|0.0009|0|0.6656|3.7381|54.6878|0.091||88.1|43.5|15.5|20.7|13.2||14.8889|14.8889|666.5533|14.5556|1998-10-08/ev_revenues|1.681|1998-10-22/ev_revenues|1.7434|1998-11-05/ev_revenues|2.066|1998-11-19/ev_revenues|1.978|1998-10-06/ev_free_cash_flow|-214.1759|1998-10-20/ev_free_cash_flow|-220.6864|1998-11-03/ev_free_cash_flow|-246.2942|1998-11-17/ev_free_cash_flow|-230.669|1998-10-08/ps_ratio|1.6968|1998-10-22/ps_ratio|1.7591|1998-11-05/ps_ratio|2.0816|1998-11-19/ps_ratio|1.9937|1998-10-08/pe_ratio|18.6042|1998-10-22/pe_ratio|19.2873|1998-11-05/pe_ratio|22.8233|1998-11-19/pe_ratio|21.8589|1998-10-02/price_to_book_value|3.8049|1998-10-16/price_to_book_value|3.7338|1998-10-30/price_to_book_value|3.7266|1998-11-13/price_to_book_value|3.7907|1998-11-27/price_to_book_value|3.7978|1998-10-02/peg_ratio|0.6689|1998-10-16/peg_ratio|0.6564|1998-10-30/peg_ratio|0.6551|1998-11-13/peg_ratio|0.6664|1998-11-27/peg_ratio|0.6676|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|4.9752|1998-11-06/percent_of_shares_outstanding|1.5611|1998-10-30/price|14.5556|1998-11-30/price|14.9167|1998-10-30/total_return_price|14.5556|1998-11-30/total_return_price|14.9167|1998-10-02/enterprise_value|805.8227|1998-10-16/enterprise_value|790.6316|1998-10-30/enterprise_value|789.1125|1998-11-13/enterprise_value|802.7844|1998-11-27/enterprise_value|804.3036
usa_0691|ZBRA|199812|266.5|162.7|39.7|38.9||39.1|36.8|2.3||270.9|219.8||2.1643|18.3345|-197.2487|2.3717|2.203|49.3906|3.243|0.5701|0.0007|0|0.6817|1.712|70.2557|-0.0043||83.8|37.5|18.5|1.5|-0.3||12.7778|12.7778|685.8128|13.4167|1999-01-14/ev_revenues|2.3481|1999-01-28/ev_revenues|2.2677|1999-02-11/ev_revenues|2.193|1999-02-25/ev_revenues|1.969|1999-01-12/ev_free_cash_flow|141.6419|1999-01-26/ev_free_cash_flow|132.6839|1999-02-09/ev_free_cash_flow|121.8064|1999-02-23/ev_free_cash_flow|107.0898|1999-01-14/ps_ratio|2.3562|1999-01-28/ps_ratio|2.2892|1999-02-11/ps_ratio|2.2269|1999-02-25/ps_ratio|2.0402|1999-01-14/pe_ratio|52.8265|1999-01-28/pe_ratio|51.3233|1999-02-11/pe_ratio|49.9275|1999-02-25/pe_ratio|45.74|1999-01-11/price_to_book_value|3.7461|1999-01-25/price_to_book_value|3.8613|1999-02-08/price_to_book_value|3.3714|1999-02-22/price_to_book_value|3.1265|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|1.248|1999-02-09/percent_of_shares_outstanding|1.8035|1999-01-29/price|13.4167|1999-02-26/price|11.4722|1999-01-29/total_return_price|13.4167|1999-02-26/total_return_price|11.4722|1999-01-11/enterprise_value|852.3056|1999-01-25/enterprise_value|883.5304|1999-02-08/enterprise_value|750.8255|1999-02-22/enterprise_value|684.4727
usa_0691|ZBRA|199903|280|21.3|34.8|38.8||40.2|38|2.2||282.6|232.4||1.7099|18.027|94.5895|2.2115|1.839|41.2304|2.8298||0.0007|0|0.0082|2.0489|69.6286|0.0811||89.8|44.2|17.1|20.3|12.7||10.5556|10.5556|604.0977|14.7778|1999-04-08/ev_revenues|2.1859|1999-04-22/ev_revenues|2.7572|1999-05-06/ev_revenues|2.8238|1999-05-20/ev_revenues|2.7017|1999-04-06/ev_free_cash_flow|58.1837|1999-04-20/ev_free_cash_flow|66.8287|1999-05-04/ev_free_cash_flow|77.9646|1999-05-18/ev_free_cash_flow|74.3015|1999-04-08/ps_ratio|2.0103|1999-04-22/ps_ratio|2.5215|1999-05-06/ps_ratio|2.5811|1999-05-20/ps_ratio|2.4719|1999-04-08/pe_ratio|43.8202|1999-04-22/pe_ratio|54.9647|1999-05-06/pe_ratio|56.263|1999-05-20/pe_ratio|53.8827|1999-04-05/price_to_book_value|2.8061|1999-04-19/price_to_book_value|3.0935|1999-05-03/price_to_book_value|3.641|1999-05-17/price_to_book_value|3.5521|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|1.8702|1999-05-11/percent_of_shares_outstanding|1.5375|1999-04-30/price|14.7778|1999-05-28/price|14.2778|1999-04-30/total_return_price|14.7778|1999-05-28/total_return_price|14.2778|1999-04-05/enterprise_value|771.8935|1999-04-19/enterprise_value|853.127|1999-05-03/enterprise_value|1007.8575|1999-05-17/enterprise_value|982.7138
usa_0691|ZBRA|199906|297.5|28|32.2|38.8||39.2|37|2.2||301.7|249.5||2.9458|27.3195|83.093|3.4237|2.6903|58.6434|3.9559||0.0007|0|-0.3957|1.4604|158.2119|0.1088||97.321|51.146|17.839|26.758|17.122||17.0834|17.0834|1096.8276|20.7223|1999-07-01/ev_revenues|3.2726|1999-07-15/ev_revenues|3.4971|1999-07-29/ev_revenues|3.7488|1999-08-12/ev_revenues|3.9815|1999-08-26/ev_revenues|4.2629|1999-07-13/ev_free_cash_flow|166.1414|1999-07-27/ev_free_cash_flow|189.651|1999-08-10/ev_free_cash_flow|195.3209|1999-08-24/ev_free_cash_flow|212.3308|1999-07-01/ps_ratio|4.2239|1999-07-15/ps_ratio|4.5071|1999-07-29/ps_ratio|4.8244|1999-08-12/ps_ratio|5.1179|1999-08-26/ps_ratio|5.4727|1999-07-01/pe_ratio|62.1852|1999-07-15/pe_ratio|66.3544|1999-07-29/pe_ratio|71.0258|1999-08-12/pe_ratio|75.3456|1999-08-26/pe_ratio|80.5696|1999-07-13/price_to_book_value|3.9607|1999-07-27/price_to_book_value|4.5081|1999-08-10/price_to_book_value|4.6401|1999-08-24/price_to_book_value|5.0362|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|1.3899|1999-08-10/percent_of_shares_outstanding|1.5034|1999-07-30/price|20.7223|1999-08-31/price|20.8889|1999-07-30/total_return_price|20.7223|1999-08-31/total_return_price|20.8889|1999-07-13/enterprise_value|1167.1432|1999-07-27/enterprise_value|1332.2982|1999-08-10/enterprise_value|1372.1296|1999-08-24/enterprise_value|1491.6239
usa_0691|ZBRA|199909|331.6|216.1|36.1|39.6||48|45.1|2.9||327.7|269.5||3.9436|24.4129|203.4801|3.2114|5.0701|74.6424|4.8301||0.0006|0|-0.6116|1.0997|70.3883|0.1246||104|58.3|17.6|31|19.9||20.2084|20.2084|1429.448|24.1667|1999-10-07/ev_revenues|3.5388|1999-10-21/ev_revenues|3.4606|1999-11-04/ev_revenues|3.9873|1999-11-18/ev_revenues|4.6079|1999-10-05/ev_free_cash_flow|261.3835|1999-10-19/ev_free_cash_flow|276.8082|1999-11-02/ev_free_cash_flow|350.8899|1999-11-16/ev_free_cash_flow|375.6561|1999-11-17/ev_free_cash_flow|392.6015|1999-10-07/ps_ratio|5.3851|1999-10-21/ps_ratio|5.2827|1999-11-04/ps_ratio|5.9721|1999-11-18/ps_ratio|6.7843|1999-10-07/pe_ratio|70.6721|1999-10-21/pe_ratio|69.3286|1999-11-04/pe_ratio|78.3753|1999-11-18/pe_ratio|89.0343|1999-10-05/price_to_book_value|4.2482|1999-10-19/price_to_book_value|4.46|1999-11-02/price_to_book_value|5.4773|1999-11-16/price_to_book_value|5.8174|1999-11-30/price_to_book_value|5.7338|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|1.2344|1999-11-10/percent_of_shares_outstanding|1.2853|1999-10-29/price|24.1667|1999-11-30/price|26.6945|1999-10-29/total_return_price|24.1667|1999-11-30/total_return_price|26.6945|1999-10-05/enterprise_value|1176.2256|1999-10-19/enterprise_value|1245.637|1999-11-02/enterprise_value|1579.0044|1999-11-16/enterprise_value|1690.4527|1999-11-30/enterprise_value|1663.0794
usa_0691|ZBRA|199912|345.898|235.568|42.379|41.686|0.189|45.336|43.094|2.242||349.307|289.404||4.0551|23.004|343.5034|4.0583|6.0608|79.5397|5.2505||0.003|0|-0.5646|0.9438|70.6199|0.2818||111.1|58.4|18.4|30.7|19.9||26|26|1504.7046|26.1112|2000-01-13/ev_revenues|3.6209|2000-01-27/ev_revenues|4.333|2000-02-10/ev_revenues|4.7622|2000-02-24/ev_revenues|4.3232|2000-01-12/ev_free_cash_flow|124.145|2000-01-26/ev_free_cash_flow|145.7736|2000-02-09/ev_free_cash_flow|163.7136|2000-02-23/ev_free_cash_flow|147.9533|2000-01-13/ps_ratio|5.4895|2000-01-27/ps_ratio|6.4192|2000-02-10/ps_ratio|6.9796|2000-02-24/ps_ratio|6.4065|2000-01-13/pe_ratio|40.1633|2000-01-27/pe_ratio|46.9659|2000-02-10/pe_ratio|51.0661|2000-02-24/pe_ratio|46.8727|2000-01-11/price_to_book_value|4.9476|2000-01-25/price_to_book_value|5.5766|2000-02-08/price_to_book_value|6.0988|2000-02-22/price_to_book_value|5.0992|2000-01-11/peg_ratio|0.3147|2000-01-25/peg_ratio|0.3547|2000-02-08/peg_ratio|0.3879|2000-02-22/peg_ratio|0.3243|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.7849|2000-02-10/percent_of_shares_outstanding|0.829|2000-01-31/price|26.1112|2000-02-29/price|29.5834|2000-01-31/total_return_price|26.1112|2000-02-29/total_return_price|29.5834|2000-01-11/enterprise_value|1493.6915|2000-01-25/enterprise_value|1713.3982|2000-02-08/enterprise_value|1895.8331|2000-02-22/enterprise_value|1546.6564
usa_0691|ZBRA|200003|410.073|298.478|47.182|41.803||90.865|88.07|2.795||367.193|304.632||3.0242|18.4042|108.3362|2.8989|4.6998|34.3858|4.4718|0.2838|0.1385|0|-1.4615|0.6316|161.6156|0.0949||99.635|51.907|18.347|23.794|15.228||22.2222|22.2222|1327.4986|25.3334|2000-04-06/ev_revenues|3.4519|2000-04-20/ev_revenues|3.6144|2000-05-04/ev_revenues|3.4328|2000-05-18/ev_revenues|3.1315|2000-04-05/ev_free_cash_flow|28.9397|2000-04-19/ev_free_cash_flow|27.1372|2000-05-03/ev_free_cash_flow|31.7533|2000-05-17/ev_free_cash_flow|28.913|2000-05-31/ev_free_cash_flow|27.5147|2000-04-06/ps_ratio|6.586|2000-04-20/ps_ratio|6.8501|2000-05-04/ps_ratio|6.555|2000-05-18/ps_ratio|6.1977|2000-04-06/pe_ratio|38.6144|2000-04-20/pe_ratio|40.1627|2000-05-04/pe_ratio|38.4323|2000-05-18/pe_ratio|36.3377|2000-04-04/price_to_book_value|4.0654|2000-04-18/price_to_book_value|4.292|2000-05-02/price_to_book_value|4.4622|2000-05-16/price_to_book_value|4.2829|2000-05-30/price_to_book_value|4.0992|2000-04-04/peg_ratio|0.2508|2000-04-18/peg_ratio|0.2648|2000-05-02/peg_ratio|0.2753|2000-05-16/peg_ratio|0.27|2000-05-30/peg_ratio|0.2584|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|1.4771|2000-05-10/percent_of_shares_outstanding|1.216|2000-04-28/price|25.3334|2000-05-31/price|21.3334|2000-04-28/total_return_price|25.3334|2000-05-31/total_return_price|21.3334|2000-04-04/enterprise_value|1245.1497|2000-04-18/enterprise_value|1328.3551|2000-05-02/enterprise_value|1390.8814|2000-05-16/enterprise_value|1325.0294|2000-05-30/enterprise_value|1257.5756
usa_0691|ZBRA|200006|316.885|175.713|55.514|41.113|66.075|86.428|85.754|0.674||345.412|321.283|37.836|2.7433|17.1118|25.5356|2.8403|5.5531|32.5582|3.6951|0.233|0.1037|0|1.4804|1.2769|158.662|0.1048||129.995|62.312|20.97|26.016|16.65||19.6945|19.6945|1109.175|22.6945|2000-07-13/ev_revenues|2.8013|2000-07-27/ev_revenues|3.1111|2000-08-10/ev_revenues|3.187|2000-08-24/ev_revenues|3.1696|2000-07-12/ev_free_cash_flow|13.2509|2000-07-26/ev_free_cash_flow|14.7066|2000-08-09/ev_free_cash_flow|15.1109|2000-08-23/ev_free_cash_flow|14.8481|2000-07-13/ps_ratio|5.1789|2000-07-27/ps_ratio|5.694|2000-08-10/ps_ratio|5.82|2000-08-24/ps_ratio|5.7912|2000-07-13/pe_ratio|32.954|2000-07-27/pe_ratio|36.231|2000-08-10/pe_ratio|37.0331|2000-08-24/pe_ratio|36.8498|2000-07-11/price_to_book_value|4.0731|2000-07-25/price_to_book_value|4.3912|2000-08-08/price_to_book_value|4.6729|2000-08-22/price_to_book_value|4.5753|2000-07-11/peg_ratio|0.2807|2000-07-25/peg_ratio|0.3026|2000-08-08/peg_ratio|0.3221|2000-08-22/peg_ratio|0.3153|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|2.5111|2000-08-10/percent_of_shares_outstanding|1.3795|2000-07-31/price|22.6945|2000-08-31/price|24|2000-07-31/total_return_price|22.6945|2000-08-31/total_return_price|24|2000-07-11/enterprise_value|1267.0108|2000-07-25/enterprise_value|1376.8653|2000-08-08/enterprise_value|1474.1926|2000-08-22/enterprise_value|1440.4652
usa_0691|ZBRA|200009|284.335|143.35|53.773|41.365|65.107|46.672|46.051|0.621||351.748|343.872|51.975|2.8619|17.7537|13.3722|3.3138|5.2798|33.5956|4.274|0.2946|0.0047|0|-0.2273|1.1376|69.4057|0.3244||128.23|68.727|19.729|35.296|22.59||21.3611|21.3611|1336.3926|19.4723|2000-10-05/ev_revenues|2.4424|2000-10-19/ev_revenues|2.4951|2000-11-02/ev_revenues|2.487|2000-11-16/ev_revenues|2.9016|2000-11-30/ev_revenues|2.5148|2000-10-04/ev_free_cash_flow|7.8214|2000-10-18/ev_free_cash_flow|8.0406|2000-11-01/ev_free_cash_flow|7.6795|2000-11-15/ev_free_cash_flow|9.1769|2000-11-29/ev_free_cash_flow|8.4547|2000-10-05/ps_ratio|4.6146|2000-10-19/ps_ratio|4.7032|2000-11-02/ps_ratio|4.6896|2000-11-16/ps_ratio|5.194|2000-11-30/ps_ratio|4.5669|2000-10-05/pe_ratio|23.3337|2000-10-19/pe_ratio|23.7818|2000-11-02/pe_ratio|23.7128|2000-11-16/pe_ratio|26.2634|2000-11-30/pe_ratio|23.0925|2000-10-03/price_to_book_value|3.8213|2000-10-17/price_to_book_value|3.6442|2000-10-31/price_to_book_value|3.7888|2000-11-14/price_to_book_value|4.176|2000-11-28/price_to_book_value|4.0414|2000-10-03/peg_ratio|0.1524|2000-10-17/peg_ratio|0.1454|2000-10-31/peg_ratio|0.1511|2000-11-14/peg_ratio|0.1606|2000-11-28/peg_ratio|0.1554|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|2.4372|2000-11-10/percent_of_shares_outstanding|2.445|2000-10-31/price|19.4723|2000-11-30/price|18.6111|2000-10-31/total_return_price|19.4723|2000-11-30/total_return_price|18.6111|2000-10-03/enterprise_value|1202.432|2000-10-17/enterprise_value|1140.169|2000-10-31/enterprise_value|1191.0251|2000-11-14/enterprise_value|1327.2006|2000-11-28/enterprise_value|1279.8808
usa_0691|ZBRA|200012|303.686|156.714|56.852|41.587|63.81|47.608|46.887|0.721||371.288|361.026|50.128|2.6535|15.7916|7.5987|2.7|4.7918|24.2299|3.4697|0.1334|0.002|0|3.7378|3.1715|69.1402|0.2489||126.365|60.186|22.853|26.805|17.154||18.132|18.132|1078.7713|24.75|2001-01-11/ev_revenues|2.8661|2001-01-25/ev_revenues|3.0941|2001-02-08/ev_revenues|3.0575|2001-02-22/ev_revenues|2.577|2001-01-10/ev_free_cash_flow|10.5529|2001-01-24/ev_free_cash_flow|11.9886|2001-02-07/ev_free_cash_flow|12.9983|2001-02-21/ev_free_cash_flow|9.275|2001-01-11/ps_ratio|5.1523|2001-01-25/ps_ratio|5.5208|2001-02-08/ps_ratio|5.4615|2001-02-22/ps_ratio|4.6851|2001-01-11/pe_ratio|28.1358|2001-01-25/pe_ratio|30.148|2001-02-08/pe_ratio|29.8246|2001-02-22/pe_ratio|25.5845|2001-01-09/price_to_book_value|3.9721|2001-01-23/price_to_book_value|4.4341|2001-02-06/price_to_book_value|4.6996|2001-02-20/price_to_book_value|3.4623|2001-01-09/peg_ratio|0.906|2001-01-23/peg_ratio|1.0114|2001-02-06/peg_ratio|1.072|2001-02-20/peg_ratio|0.7897|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|4.1292|2001-02-12/percent_of_shares_outstanding|2.9254|2001-01-31/price|24.75|2001-02-28/price|20.0278|2001-01-31/total_return_price|24.75|2001-02-28/total_return_price|20.0278|2001-01-09/enterprise_value|1318.8276|2001-01-23/enterprise_value|1490.3621|2001-02-06/enterprise_value|1588.9454|2001-02-20/enterprise_value|1129.5481
usa_0691|ZBRA|200103|320.249|180.973|55.947|41.008|62.526|45.863|45.251|0.612||389.122|377.956|46.039|2.2879|13.9431|8.9753|2.3503|4.2179|23.0332|3.3986|0.7752|0.0016|0|4.0836|3.3087|69.2775|0.2444||115.144|54.022|20.628|26.454|16.93||16.9445|16.9445|1105.893|19.2245|2001-04-05/ev_revenues|1.9353|2001-04-19/ev_revenues|2.4363|2001-05-03/ev_revenues|2.3138|2001-05-17/ev_revenues|2.6092|2001-05-31/ev_revenues|2.4817|2001-04-04/ev_free_cash_flow|9.8911|2001-04-18/ev_free_cash_flow|12.6539|2001-05-02/ev_free_cash_flow|13.3765|2001-05-16/ev_free_cash_flow|13.8281|2001-05-30/ev_free_cash_flow|13.908|2001-04-05/ps_ratio|2.964|2001-04-19/ps_ratio|3.6106|2001-05-03/ps_ratio|3.4525|2001-05-17/ps_ratio|3.8339|2001-05-31/ps_ratio|3.6693|2001-04-05/pe_ratio|17.5235|2001-04-19/pe_ratio|21.3461|2001-05-03/pe_ratio|20.4115|2001-05-17/pe_ratio|22.6661|2001-05-31/pe_ratio|21.693|2001-04-03/price_to_book_value|2.9135|2001-04-17/price_to_book_value|3.0848|2001-05-01/price_to_book_value|3.5858|2001-05-15/price_to_book_value|3.6878|2001-05-29/price_to_book_value|3.6401|2001-04-03/peg_ratio|0.3379|2001-04-17/peg_ratio|0.3578|2001-05-01/peg_ratio|0.4159|2001-05-15/peg_ratio|0.4277|2001-05-29/peg_ratio|0.4222|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|3.4072|2001-05-10/percent_of_shares_outstanding|2.3712|2001-04-30/price|19.2245|2001-05-31/price|20.0134|2001-04-30/total_return_price|19.2245|2001-05-31/total_return_price|20.0134|2001-04-03/enterprise_value|953.3541|2001-04-17/enterprise_value|1019.9964|2001-05-01/enterprise_value|1214.9551|2001-05-15/enterprise_value|1254.6444|2001-05-29/enterprise_value|1236.0848
usa_0691|ZBRA|200106|318.139|183.58|47.974|41.244|62.049|31.828|31.218|0.61||405.897|392.427|43.566|2.6566|19.2055|13.6405|3.1215|3.895|23.0274|3.4269|0.3974|0.0009|0|1.2969|2.7251|69.3697|0.2089||112.935|52.334|21.625|22.611|14.471||21.8311|21.8311|1153.1179|18.7778|2001-07-12/ev_revenues|2.84|2001-07-26/ev_revenues|2.3903|2001-08-09/ev_revenues|2.6884|2001-08-23/ev_revenues|2.7054|2001-07-11/ev_free_cash_flow|53.6372|2001-07-25/ev_free_cash_flow|50.7568|2001-08-08/ev_free_cash_flow|54.7973|2001-08-22/ev_free_cash_flow|54.5973|2001-07-12/ps_ratio|3.1433|2001-07-26/ps_ratio|2.7043|2001-08-09/ps_ratio|2.9952|2001-08-23/ps_ratio|3.0118|2001-07-12/pe_ratio|21.3247|2001-07-26/pe_ratio|18.3464|2001-08-09/pe_ratio|20.3204|2001-08-23/pe_ratio|20.4329|2001-07-10/price_to_book_value|3.6731|2001-07-24/price_to_book_value|3.4081|2001-08-07/price_to_book_value|3.6606|2001-08-21/price_to_book_value|3.5402|2001-07-10/peg_ratio|0.2948|2001-07-24/peg_ratio|0.2735|2001-08-07/peg_ratio|0.2938|2001-08-21/peg_ratio|0.2841|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|3.7445|2001-08-10/percent_of_shares_outstanding|5.0759|2001-07-31/price|18.7778|2001-08-31/price|20.8089|2001-07-31/total_return_price|18.7778|2001-08-31/total_return_price|20.8089|2001-07-10/enterprise_value|1307.6963|2001-07-24/enterprise_value|1200.1226|2001-08-07/enterprise_value|1302.6482|2001-08-21/enterprise_value|1253.7516
usa_0691|ZBRA|200109|345.284|211.099|43.247|41.877|60.754|36.993|36.354|0.639||425.542|407.308|40.603|2.174|15.3069|48.1298|2.0994|2.493|16.9135|3.3886|0.272|0.0009|0|4.2555|5.0504|69.4822|0.2133||110.318|52.037|19.837|23.252|14.882||16.6489|16.6489|1192.2352|20.4756|2001-10-04/ev_revenues|2.373|2001-10-18/ev_revenues|2.3975|2001-11-01/ev_revenues|2.7911|2001-11-15/ev_revenues|3.1115|2001-11-29/ev_revenues|3.0246|2001-10-03/ev_free_cash_flow|-47.446|2001-10-17/ev_free_cash_flow|-52.1422|2001-10-31/ev_free_cash_flow|-57.6284|2001-11-14/ev_free_cash_flow|-66.0699|2001-11-28/ev_free_cash_flow|-63.656|2001-10-04/ps_ratio|2.7602|2001-10-18/ps_ratio|2.7841|2001-11-01/ps_ratio|3.1685|2001-11-15/ps_ratio|3.4814|2001-11-29/ps_ratio|3.3966|2001-10-04/pe_ratio|20.2136|2001-10-18/pe_ratio|20.3884|2001-11-01/pe_ratio|23.2039|2001-11-15/pe_ratio|25.4952|2001-11-29/pe_ratio|24.8738|2001-10-02/price_to_book_value|2.7563|2001-10-16/price_to_book_value|3.1692|2001-10-30/price_to_book_value|3.3041|2001-11-13/price_to_book_value|3.8846|2001-11-27/price_to_book_value|3.8267|2001-10-02/peg_ratio|1.327|2001-10-16/peg_ratio|1.5258|2001-10-30/peg_ratio|1.5908|2001-11-13/peg_ratio|1.8702|2001-11-27/peg_ratio|1.8424|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|5.7368|2001-11-12/percent_of_shares_outstanding|5.1584|2001-10-31/price|20.4756|2001-11-30/price|22.7867|2001-10-31/total_return_price|20.4756|2001-11-30/total_return_price|22.7867|2001-10-02/enterprise_value|962.1928|2001-10-16/enterprise_value|1137.9072|2001-10-30/enterprise_value|1195.322|2001-11-13/enterprise_value|1442.331|2001-11-27/enterprise_value|1417.7255
usa_0691|ZBRA|200112|364.338|249.349|39.923|40.742|59.428|34.549|33.828|0.721||445.007|422.555|35.482|3.3002|24.4125|-70.3272|3.1323|3.6657|26.8447|4.0588|1.9541|0.0007|0|-0.4924|3.8375|69.7387|0.2178||111.611|51.5|20.089|23.823|15.247||24.6711|24.6711|1516.4664|23.5734|2002-01-10/ev_revenues|3.4144|2002-01-24/ev_revenues|3.0421|2002-02-07/ev_revenues|2.9482|2002-02-21/ev_revenues|2.9552|2002-01-09/ev_free_cash_flow|336.2143|2002-01-23/ev_free_cash_flow|306.1733|2002-02-06/ev_free_cash_flow|299.7408|2002-02-20/ev_free_cash_flow|308.9298|2002-01-10/ps_ratio|3.8832|2002-01-24/ps_ratio|3.5189|2002-02-07/ps_ratio|3.427|2002-02-21/ps_ratio|3.4338|2002-01-10/pe_ratio|28.4423|2002-01-24/pe_ratio|25.7739|2002-02-07/pe_ratio|25.1006|2002-02-21/pe_ratio|25.1508|2002-01-09/price_to_book_value|3.9316|2002-01-23/price_to_book_value|3.6303|2002-02-06/price_to_book_value|3.5658|2002-02-20/price_to_book_value|3.6579|2002-01-09/peg_ratio|1.9339|2002-01-23/peg_ratio|1.7857|2002-02-06/peg_ratio|1.7539|2002-02-20/peg_ratio|1.7993|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|3.5153|2002-02-12/percent_of_shares_outstanding|3.3526|2002-01-31/price|23.5734|2002-02-28/price|22.8845|2002-01-31/total_return_price|23.5734|2002-02-28/total_return_price|22.8845|2002-01-09/enterprise_value|1500.5243|2002-01-23/enterprise_value|1366.4513|2002-02-06/enterprise_value|1337.7432|2002-02-20/enterprise_value|1378.7537
usa_0691|ZBRA|200203|386.38|270.292|36.817|40.418|59.061|38.848|37.967|0.881||458.653|437.495|33.81|3.5497|24.1258|352.6131|2.8873|4.0156|29.4121|4.096|2.0148|0.0008|0|-0.4354|3.5453|157.165|0.0949||110.185|52.012|21.279|23.337|14.94||24.04|24.04|1573.7122|25.1867|2002-04-04/ev_revenues|3.2078|2002-04-18/ev_revenues|3.3907|2002-05-02/ev_revenues|3.4927|2002-05-16/ev_revenues|3.6196|2002-05-30/ev_revenues|3.4715|2002-04-03/ev_free_cash_flow|-114.6269|2002-04-17/ev_free_cash_flow|-117.8058|2002-05-01/ev_free_cash_flow|-122.2208|2002-05-15/ev_free_cash_flow|-130.0419|2002-05-29/ev_free_cash_flow|-121.8172|2002-04-04/ps_ratio|4.9137|2002-04-18/ps_ratio|5.1492|2002-05-02/ps_ratio|5.2807|2002-05-16/ps_ratio|5.4442|2002-05-30/ps_ratio|5.2533|2002-04-04/pe_ratio|32.5422|2002-04-18/pe_ratio|34.1025|2002-05-02/pe_ratio|34.9733|2002-05-16/pe_ratio|36.0559|2002-05-30/pe_ratio|34.7919|2002-04-03/price_to_book_value|3.7135|2002-04-17/price_to_book_value|3.8001|2002-05-01/price_to_book_value|3.9205|2002-05-15/price_to_book_value|4.1337|2002-05-29/price_to_book_value|3.9095|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|3.2148|2002-05-10/percent_of_shares_outstanding|3.0976|2002-04-30/price|25.1867|2002-05-31/price|25.6178|2002-04-30/total_return_price|25.1867|2002-05-31/total_return_price|25.6178|2002-04-03/enterprise_value|1433.2949|2002-04-17/enterprise_value|1473.0436|2002-05-01/enterprise_value|1528.2492|2002-05-15/enterprise_value|1626.0436|2002-05-29/enterprise_value|1523.2026
usa_0691|ZBRA|200206|410.731|289.329|39.949|39.986|58.694|36.744|35.577|1.167||483.593|453.955|25.03|2.92|19.5765|-104.3839|2.3149|4.5429|30.0869|3.4342||0.002|0|-0.7786|2.6298|70.2652|0.2356||115.951|55.749|22.944|25.709|16.46||21.4311|21.4311|1305.2157|22.4311|2002-07-11/ev_revenues|2.7145|2002-07-25/ev_revenues|2.6558|2002-08-08/ev_revenues|2.9654|2002-08-22/ev_revenues|3.4189|2002-07-10/ev_free_cash_flow|-361.3309|2002-07-24/ev_free_cash_flow|-350.5493|2002-08-07/ev_free_cash_flow|-386.9592|2002-08-21/ev_free_cash_flow|-454.0114|2002-07-11/ps_ratio|4.4188|2002-07-25/ps_ratio|4.3415|2002-08-08/ps_ratio|4.6607|2002-08-22/ps_ratio|5.2462|2002-07-11/pe_ratio|28.3622|2002-07-25/pe_ratio|27.8662|2002-08-08/pe_ratio|29.9146|2002-08-22/pe_ratio|33.6729|2002-07-10/price_to_book_value|3.0852|2002-07-24/price_to_book_value|3.0109|2002-08-07/price_to_book_value|3.2617|2002-08-21/price_to_book_value|3.7235|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|2.0026|2002-08-12/percent_of_shares_outstanding|2.2828|2002-07-31/price|22.4311|2002-08-30/price|24.1378|2002-07-31/total_return_price|22.4311|2002-08-30/total_return_price|24.1378|2002-07-10/enterprise_value|1203.5934|2002-07-24/enterprise_value|1167.6798|2002-08-07/enterprise_value|1288.9612|2002-08-21/enterprise_value|1512.3118
usa_0691|ZBRA|200209|434.709|311.205|36.733|38.692|58.397|38.07|36.693|1.377||504.987|473.824|22.509|3.0633|19.8952|-413.0036|2.4368|4.7871|30.7258|3.4411||0.0008|0|-0.7124|2.4361|70.3395|0.2844||123.151|60.422|23.556|30.564|19.867||23.4179|23.4179|1375.715|27.3423|2002-10-03/ev_revenues|3.0528|2002-10-17/ev_revenues|2.7097|2002-10-31/ev_revenues|3.4653|2002-11-14/ev_revenues|3.6412|2002-11-29/ev_revenues|3.7212|2002-10-02/ev_free_cash_flow|-152.6327|2002-10-16/ev_free_cash_flow|-136.7084|2002-10-30/ev_free_cash_flow|-174.5913|2002-11-13/ev_free_cash_flow|-177.5548|2002-11-27/ev_free_cash_flow|-186.1482|2002-10-03/ps_ratio|4.9074|2002-10-17/ps_ratio|4.4556|2002-10-31/ps_ratio|5.4505|2002-11-14/ps_ratio|5.5861|2002-11-29/ps_ratio|5.6897|2002-10-03/pe_ratio|29.5643|2002-10-17/pe_ratio|26.8422|2002-10-31/pe_ratio|32.8361|2002-11-14/pe_ratio|33.6528|2002-11-29/pe_ratio|34.2773|2002-10-02/price_to_book_value|3.4116|2002-10-16/price_to_book_value|3.1199|2002-10-30/price_to_book_value|3.8139|2002-11-13/price_to_book_value|3.8681|2002-11-27/price_to_book_value|4.0256|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|3.3859|2002-11-12/percent_of_shares_outstanding|1.8317|2002-10-31/price|27.3423|2002-11-29/price|28.5423|2002-10-31/total_return_price|27.3423|2002-11-29/total_return_price|28.5423|2002-10-02/enterprise_value|1412.0055|2002-10-16/enterprise_value|1264.6897|2002-10-30/enterprise_value|1615.1443|2002-11-13/enterprise_value|1642.5592|2002-11-27/enterprise_value|1722.0567
usa_0691|ZBRA|200212|464.58|348.577|38.066|39.462|58.011|38.933|36.904|2.029||534.155|494.15|16.76|3.2271|20.0577|-158.8335|2.5057|5.05|30.4236|3.5252||0.0008|0|-0.7349|2.1776|70.7512|0.2889||126.325|62.564|27.087|31.271|20.326||25.4667|25.4667|1469.3685|24.8267|2003-01-10/ev_revenues|3.1109|2003-01-24/ev_revenues|2.9571|2003-02-07/ev_revenues|2.8975|2003-02-21/ev_revenues|3.2746|2003-01-09/ev_free_cash_flow|-67.3282|2003-01-23/ev_free_cash_flow|-65.5204|2003-02-06/ev_free_cash_flow|-65.4478|2003-02-20/ev_free_cash_flow|-69.2071|2003-01-10/ps_ratio|5.0537|2003-01-24/ps_ratio|4.8513|2003-02-07/ps_ratio|4.773|2003-02-21/ps_ratio|5.2689|2003-01-10/pe_ratio|28.8658|2003-01-24/pe_ratio|27.7102|2003-02-07/pe_ratio|27.2627|2003-02-21/pe_ratio|30.0952|2003-01-09/price_to_book_value|3.4089|2003-01-23/price_to_book_value|3.3349|2003-02-06/price_to_book_value|3.3319|2003-02-20/price_to_book_value|3.4859|2003-01-09/peg_ratio|13.1411|2003-01-23/peg_ratio|12.8557|2003-02-06/peg_ratio|12.8442|2003-02-20/peg_ratio|13.4377|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|3.0412|2003-02-11/percent_of_shares_outstanding|4.3466|2003-01-31/price|24.8267|2003-02-28/price|28.0356|2003-01-31/total_return_price|24.8267|2003-02-28/total_return_price|28.0356|2003-01-09/enterprise_value|1472.7362|2003-01-23/enterprise_value|1433.1922|2003-02-06/enterprise_value|1431.6041|2003-02-20/enterprise_value|1513.8361
usa_0691|ZBRA|200303|504.176|375.927|40.221|38.738|57.639|52.938|50.848|2.09||558.355|516.19|12.902|3.5282|20.854|-75.9867|2.6846|5.5917|31.9393|3.7635|14.4803|0.0008|0|-0.7572|4.992|159.2791|0.1384||124.685|64.349|24.755|33.908|22.04||28.6223|28.6223|1662.1334|29.6312|2003-04-04/ev_revenues|3.1177|2003-04-21/ev_revenues|3.4908|2003-05-05/ev_revenues|3.5713|2003-05-19/ev_revenues|3.4658|2003-04-03/ev_free_cash_flow|163.6832|2003-04-17/ev_free_cash_flow|169.4293|2003-05-01/ev_free_cash_flow|172.9158|2003-05-15/ev_free_cash_flow|168.9441|2003-05-29/ev_free_cash_flow|185.8972|2003-04-04/ps_ratio|5.1079|2003-04-21/ps_ratio|5.5986|2003-05-05/ps_ratio|5.7011|2003-05-19/ps_ratio|5.5625|2003-04-04/pe_ratio|28.5209|2003-04-21/pe_ratio|31.2609|2003-05-05/pe_ratio|31.8332|2003-05-19/pe_ratio|31.0591|2003-04-03/price_to_book_value|3.5656|2003-04-17/price_to_book_value|3.6672|2003-05-01/price_to_book_value|3.7288|2003-05-15/price_to_book_value|3.6586|2003-05-29/price_to_book_value|3.9582|2003-04-03/peg_ratio|1.0322|2003-04-17/peg_ratio|1.0616|2003-05-01/peg_ratio|1.0788|2003-05-15/peg_ratio|1.0585|2003-05-29/peg_ratio|1.1452|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|6.3374|2003-05-12/percent_of_shares_outstanding|6.7016|2003-04-30/price|29.6312|2003-05-30/price|32.4312|2003-04-30/total_return_price|29.6312|2003-05-30/total_return_price|32.4312|2003-04-03/enterprise_value|1615.3898|2003-04-17/enterprise_value|1672.0973|2003-05-01/enterprise_value|1706.5056|2003-05-15/enterprise_value|1667.3095|2003-05-29/enterprise_value|1834.619
usa_0691|ZBRA|200306|531.687|401.348|40.03|39.162|57.268|44.402|41.701|2.701||594.712|538.452|2.913|3.9007|23.2683|197.961|3.0762|6.758|36.3278|4.1715|1.2069|0.0013|0|-0.7966|7.2842|107.0145|0.2089||129.863|66.558|27.002|34.249|22.262||33.4445|33.4445|1953.677|34.48|2003-07-14/ev_revenues|4.355|2003-07-28/ev_revenues|4.2554|2003-08-11/ev_revenues|3.8197|2003-08-25/ev_revenues|4.1235|2003-07-10/ev_free_cash_flow|62.3548|2003-07-24/ev_free_cash_flow|57.1493|2003-08-07/ev_free_cash_flow|54.5517|2003-08-21/ev_free_cash_flow|60.7013|2003-07-14/ps_ratio|7.4118|2003-07-28/ps_ratio|7.2564|2003-08-11/ps_ratio|6.6305|2003-08-25/ps_ratio|7.0669|2003-07-14/pe_ratio|39.8423|2003-07-28/pe_ratio|39.0071|2003-08-11/pe_ratio|35.6422|2003-08-25/pe_ratio|37.9884|2003-07-10/price_to_book_value|4.3527|2003-07-24/price_to_book_value|4.0455|2003-08-07/price_to_book_value|3.8923|2003-08-21/price_to_book_value|4.2551|2003-07-10/peg_ratio|1.9026|2003-07-24/peg_ratio|1.7683|2003-08-07/peg_ratio|1.6985|2003-08-21/peg_ratio|1.8568|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|5.3193|2003-08-12/percent_of_shares_outstanding|3.527|2003-07-31/price|34.48|2003-08-29/price|35.7467|2003-07-31/total_return_price|34.48|2003-08-29/total_return_price|35.7467|2003-07-10/enterprise_value|2188.0307|2003-07-24/enterprise_value|2005.368|2003-08-07/enterprise_value|1914.2176|2003-08-21/enterprise_value|2130.007
usa_0691|ZBRA|200309|555.525|422.622|39.072|38.472|56.897|48.604|45.549|3.055||621.155|561.451|1.142|4.2491|22.9408|62.9994|3.0014|7.2474|38.9588|4.3907|1.916|0.0003|0|-0.7628|2.364|107.6775|0.2133||134.649|67.773|25.808|32.369|22.999||34.32|34.32|2210.6497|38.1|2003-10-06/ev_revenues|4.2221|2003-10-20/ev_revenues|4.4751|2003-11-03/ev_revenues|4.6972|2003-11-17/ev_revenues|4.5852|2003-10-02/ev_free_cash_flow|34.2588|2003-10-16/ev_free_cash_flow|38.7459|2003-10-30/ev_free_cash_flow|37.5896|2003-11-13/ev_free_cash_flow|39.6798|2003-11-28/ev_free_cash_flow|42.4536|2003-10-06/ps_ratio|7.9078|2003-10-20/ps_ratio|8.3046|2003-11-03/ps_ratio|8.6453|2003-11-17/ps_ratio|8.4699|2003-10-06/pe_ratio|43.1616|2003-10-20/pe_ratio|45.3275|2003-11-03/pe_ratio|47.1874|2003-11-17/pe_ratio|46.23|2003-10-02/price_to_book_value|4.0374|2003-10-16/price_to_book_value|4.4771|2003-10-30/price_to_book_value|4.3638|2003-11-13/price_to_book_value|4.5686|2003-11-28/price_to_book_value|4.8404|2003-10-02/peg_ratio|20.6018|2003-10-16/peg_ratio|22.8456|2003-10-30/peg_ratio|22.2477|2003-11-13/peg_ratio|23.292|2003-11-28/peg_ratio|24.6779|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|2.9229|2003-11-11/percent_of_shares_outstanding|2.9566|2003-10-31/price|38.1|2003-11-28/price|42.38|2003-10-31/total_return_price|38.1|2003-11-28/total_return_price|42.38|2003-10-02/enterprise_value|2085.3691|2003-10-16/enterprise_value|2358.5031|2003-10-30/enterprise_value|2288.1183|2003-11-13/enterprise_value|2415.3464|2003-11-28/enterprise_value|2584.1956
usa_0691|ZBRA|200312|581.418|447.848|42.781|39.286|70.181|49.696|45.602|4.094||651.915|585.846||5.0779|29.3341|42.9276|3.8338|9.242|50.4441|4.8869|24.9147|0.0002|0|-0.5645|3.8136|107.9805|0.18||147.2|74.397|30.962|35.466|24.395||44.2467|44.2467|2613.0466|43.0667|2004-01-12/ev_revenues|5.0613|2004-01-26/ev_revenues|5.2032|2004-02-09/ev_revenues|4.8428|2004-02-23/ev_revenues|4.8825|2004-01-09/ev_free_cash_flow|28.0011|2004-01-23/ev_free_cash_flow|28.183|2004-02-06/ev_free_cash_flow|27.3125|2004-02-20/ev_free_cash_flow|28.1586|2004-01-12/ps_ratio|10.0183|2004-01-26/ps_ratio|10.2594|2004-02-09/ps_ratio|9.6469|2004-02-23/ps_ratio|9.6663|2004-01-12/pe_ratio|60.2189|2004-01-26/pe_ratio|61.6681|2004-02-09/pe_ratio|57.9865|2004-02-23/pe_ratio|58.1036|2004-01-09/price_to_book_value|4.8149|2004-01-23/price_to_book_value|4.8418|2004-02-06/price_to_book_value|4.7134|2004-02-20/price_to_book_value|4.8382|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|3.6008|2004-02-10/percent_of_shares_outstanding|3.3148|2004-01-30/price|43.0667|2004-02-27/price|47.6534|2004-01-30/total_return_price|43.0667|2004-02-27/total_return_price|47.6534|2004-01-09/enterprise_value|2691.2382|2004-01-23/enterprise_value|2708.7293|2004-02-06/enterprise_value|2625.0559|2004-02-20/enterprise_value|2706.3804
usa_0691|ZBRA|200403|626.727|487.583|48.009|41.896|69.51|60.074|54.189|5.885||692.629|613.78||5.0721|28.8525|29.5328|3.7408|9.9868|60.0298|5.0408||0.0003|0|-0.6547|3.542|108.3486|0.2579||154.174|80.603|29.953|42.795|27.934||46.2467|46.2467|2838.4534|48.86|2004-04-05/ev_revenues|5.256|2004-04-19/ev_revenues|5.2484|2004-05-03/ev_revenues|5.3982|2004-05-17/ev_revenues|5.4353|2004-04-02/ev_free_cash_flow|28.4152|2004-04-16/ev_free_cash_flow|28.2095|2004-04-30/ev_free_cash_flow|28.8174|2004-05-14/ev_free_cash_flow|30.0755|2004-05-28/ev_free_cash_flow|32.3217|2004-04-05/ps_ratio|9.229|2004-04-19/ps_ratio|9.2175|2004-05-03/ps_ratio|9.4435|2004-05-17/ps_ratio|9.4905|2004-04-05/pe_ratio|56.3482|2004-04-19/pe_ratio|56.2784|2004-05-03/pe_ratio|57.658|2004-05-17/pe_ratio|57.9448|2004-04-02/price_to_book_value|4.9779|2004-04-16/price_to_book_value|4.947|2004-04-30/price_to_book_value|5.0384|2004-05-14/price_to_book_value|5.2277|2004-05-28/price_to_book_value|5.5656|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|2.8889|2004-05-11/percent_of_shares_outstanding|2.9937|2004-04-30/price|48.86|2004-05-28/price|53.92|2004-04-30/total_return_price|48.86|2004-05-28/total_return_price|53.92|2004-04-02/enterprise_value|2960.4639|2004-04-16/enterprise_value|2939.0385|2004-04-30/enterprise_value|3002.3676|2004-05-14/enterprise_value|3133.4475|2004-05-28/enterprise_value|3367.4657
usa_0691|ZBRA|200406|651.645|498.944|47.613|41.352|68.947|51.239|46.331|4.908||726.374|643.208||6.4241|34.9019|34.5129|4.7018|10.9808|67.0442|5.8952||0.0002|0|-0.4098|2.3608|108.831|0.2733||162.83|84.515|30.55|45.156|29.428||58|58|3595.7646|55.0867|2004-07-13/ev_revenues|5.7433|2004-07-27/ev_revenues|5.3716|2004-08-10/ev_revenues|5.6021|2004-08-24/ev_revenues|5.8056|2004-07-12/ev_free_cash_flow|35.1864|2004-07-26/ev_free_cash_flow|33.3139|2004-08-09/ev_free_cash_flow|33.9477|2004-08-23/ev_free_cash_flow|36.056|2004-07-13/ps_ratio|9.9334|2004-07-27/ps_ratio|9.372|2004-08-10/ps_ratio|9.7153|2004-08-24/ps_ratio|10.0225|2004-07-13/pe_ratio|59.4581|2004-07-27/pe_ratio|56.098|2004-08-10/pe_ratio|58.153|2004-08-24/pe_ratio|59.9917|2004-07-12/price_to_book_value|5.3197|2004-07-26/price_to_book_value|5.0732|2004-08-09/price_to_book_value|5.1566|2004-08-23/price_to_book_value|5.4342|2004-07-12/peg_ratio|136.2854|2004-07-26/peg_ratio|129.9689|2004-08-09/peg_ratio|132.0408|2004-08-23/peg_ratio|139.149|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|2.1608|2004-08-10/percent_of_shares_outstanding|2.2774|2004-07-30/price|55.0867|2004-08-31/price|57.15|2004-07-30/total_return_price|55.0867|2004-08-31/total_return_price|57.15|2004-07-12/enterprise_value|3365.3374|2004-07-26/enterprise_value|3186.2457|2004-08-09/enterprise_value|3246.8645|2004-08-23/enterprise_value|3448.5055
usa_0691|ZBRA|200409|683.055|523.04|54.313|42.5|68.301|58.425|52.986|5.439||761.338|674.528||6.5229|34.0915|40.8421|4.7025|11.1832|66.4739|6.0644|156.372|0.0001|0|-0.3971|2.1875|72.673|0.43||171.176|87.146|31.134|47.96|31.319||61.01|61.01|3906.257|52.75|2004-10-05/ev_revenues|5.8514|2004-10-19/ev_revenues|5.795|2004-11-02/ev_revenues|5.2705|2004-11-16/ev_revenues|4.652|2004-11-30/ev_revenues|4.8553|2004-10-05/ev_free_cash_flow|34.1767|2004-10-19/ev_free_cash_flow|33.8469|2004-11-02/ev_free_cash_flow|30.7839|2004-11-16/ev_free_cash_flow|27.1714|2004-11-30/ev_free_cash_flow|28.3587|2004-10-08/ps_ratio|9.1056|2004-10-22/ps_ratio|9.2942|2004-11-05/ps_ratio|8.5477|2004-11-19/ps_ratio|8.0395|2004-10-05/pe_ratio|51.7858|2004-10-19/pe_ratio|51.3477|2004-11-02/pe_ratio|47.2788|2004-11-16/pe_ratio|42.4801|2004-11-30/pe_ratio|44.0573|2004-10-05/price_to_book_value|5.5703|2004-10-19/price_to_book_value|5.5232|2004-11-02/price_to_book_value|5.0855|2004-11-16/price_to_book_value|4.5693|2004-11-30/price_to_book_value|4.739|2004-10-08/peg_ratio|1.4843|2004-10-22/peg_ratio|1.5151|2004-11-05/peg_ratio|1.3934|2004-11-19/peg_ratio|1.3105|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|2.0205|2004-11-10/percent_of_shares_outstanding|1.7448|2004-10-29/price|52.75|2004-11-30/price|50.28|2004-10-29/total_return_price|52.75|2004-11-30/total_return_price|50.28|2004-10-05/enterprise_value|3717.8773|2004-10-19/enterprise_value|3681.9986|2004-11-02/enterprise_value|3348.7932|2004-11-16/enterprise_value|2955.8138|2004-11-30/enterprise_value|3084.9771
usa_0691|ZBRA|200412|724.638|557.993|59.255|46.283|68.31|64.568|59.576|4.992||797.654|706.489||5.49|30.229|32.0659|4.0367|7.6814|48.9818|5.2687|0.5302|0.0001|0|-0.384|1.1577|72.137|0.37||174.874|89.839|40.505|40.173|26.459||56.28|56.28|3488.2537|50.93|2005-01-11/ev_revenues|4.7504|2005-01-25/ev_revenues|4.4896|2005-02-08/ev_revenues|4.8126|2005-02-22/ev_revenues|4.6037|2005-01-11/ev_free_cash_flow|31.5364|2005-01-25/ev_free_cash_flow|29.805|2005-02-08/ev_free_cash_flow|31.9496|2005-02-22/ev_free_cash_flow|30.5625|2005-01-14/ps_ratio|6.9881|2005-01-28/ps_ratio|6.8393|2005-02-11/ps_ratio|6.8584|2005-02-25/ps_ratio|6.8338|2005-01-11/pe_ratio|38.8134|2005-01-25/pe_ratio|37.0031|2005-02-08/pe_ratio|39.2454|2005-02-22/pe_ratio|37.7951|2005-01-11/price_to_book_value|4.6483|2005-01-25/price_to_book_value|4.4315|2005-02-08/price_to_book_value|4.7|2005-02-22/price_to_book_value|4.5263|2005-01-14/peg_ratio|0.4823|2005-01-28/peg_ratio|0.472|2005-02-11/peg_ratio|0.4734|2005-02-25/peg_ratio|0.4717|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.7698|2005-02-10/percent_of_shares_outstanding|2.4754|2005-01-31/price|50.93|2005-02-28/price|49.87|2005-01-31/total_return_price|50.93|2005-02-28/total_return_price|49.87|2005-01-11/enterprise_value|3149.7659|2005-01-25/enterprise_value|2976.8305|2005-02-08/enterprise_value|3191.0264|2005-02-22/enterprise_value|3052.4915
usa_0691|ZBRA|200503|750.034|573.207|63.901|46.722|76.054|72.099|65.137|6.962||828.967|733.596||4.1657|25.173|27.655|3.1576|6.1337|34.697|4.1622|0.4233|0.0001|0|-0.3616|2.1827|76.49|0.36||170.727|87.128|37.366|39.569|25.819||47.4962|47.4962|2762.0966|47.76|2005-04-05/ev_revenues|4.2335|2005-04-19/ev_revenues|4.0926|2005-05-03/ev_revenues|3.96|2005-05-17/ev_revenues|3.5141|2005-05-31/ev_revenues|3.6645|2005-04-05/ev_free_cash_flow|33.5527|2005-04-19/ev_free_cash_flow|32.4364|2005-05-03/ev_free_cash_flow|31.3855|2005-05-17/ev_free_cash_flow|27.8514|2005-05-31/ev_free_cash_flow|29.0434|2005-04-11/ps_ratio|5.6094|2005-04-25/ps_ratio|5.8061|2005-05-09/ps_ratio|5.1613|2005-05-23/ps_ratio|5.3434|2005-04-05/pe_ratio|33.4465|2005-04-19/pe_ratio|32.5186|2005-05-03/pe_ratio|31.6395|2005-05-17/pe_ratio|28.7023|2005-05-31/pe_ratio|29.693|2005-04-05/price_to_book_value|4.1621|2005-04-19/price_to_book_value|4.0467|2005-05-03/price_to_book_value|3.9379|2005-05-17/price_to_book_value|3.5724|2005-05-31/price_to_book_value|3.6957|2005-04-11/peg_ratio|0.4836|2005-04-25/peg_ratio|0.5005|2005-05-09/peg_ratio|0.4449|2005-05-23/peg_ratio|0.4606|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.0301|2005-05-10/percent_of_shares_outstanding|2.7448|2005-04-29/price|47.76|2005-05-31/price|42.56|2005-04-29/total_return_price|47.76|2005-05-31/total_return_price|42.56|2005-04-05/enterprise_value|2877.1138|2005-04-19/enterprise_value|2781.393|2005-05-03/enterprise_value|2691.277|2005-05-17/enterprise_value|2388.2286|2005-05-31/enterprise_value|2490.4445
usa_0691|ZBRA|200506|756.483|573.81|63.569|47.564|83.904|60.208|51.199|9.009||858.655|760.359||3.9315|23.7126|31.1589|2.814|5.5098|31.4512|3.9145|0.475|0.0001|0|-0.3378|3.4345|72.679|0.35||176.614|89.147|40.85|38.997|25.446||43.79|43.79|2671.8416|39|2005-07-12/ev_revenues|3.9996|2005-07-26/ev_revenues|4.1036|2005-08-09/ev_revenues|3.0433|2005-08-23/ev_revenues|2.8789|2005-07-12/ev_free_cash_flow|36.4292|2005-07-26/ev_free_cash_flow|37.377|2005-08-09/ev_free_cash_flow|27.7194|2005-08-23/ev_free_cash_flow|26.222|2005-07-05/ps_ratio|4.6679|2005-07-19/ps_ratio|4.8259|2005-08-02/ps_ratio|4.1348|2005-08-16/ps_ratio|3.927|2005-08-30/ps_ratio|3.7903|2005-07-12/pe_ratio|30.7219|2005-07-26/pe_ratio|31.3841|2005-08-09/pe_ratio|24.6358|2005-08-23/pe_ratio|23.5894|2005-07-12/price_to_book_value|3.898|2005-07-26/price_to_book_value|3.982|2005-08-09/price_to_book_value|3.1258|2005-08-23/price_to_book_value|2.993|2005-07-05/peg_ratio|0.4606|2005-07-19/peg_ratio|0.4762|2005-08-02/peg_ratio|0.408|2005-08-16/peg_ratio|0.3875|2005-08-30/peg_ratio|0.374|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|4.7769|2005-08-10/percent_of_shares_outstanding|5.4316|2005-07-29/price|39|2005-08-31/price|37.36|2005-07-29/total_return_price|39|2005-08-31/total_return_price|37.36|2005-07-12/enterprise_value|2773.2835|2005-07-26/enterprise_value|2845.4335|2005-08-09/enterprise_value|2110.225|2005-08-23/enterprise_value|1996.228
usa_0691|ZBRA|200509|705.72|529.723|63.684|47.523|88.898|61.831|54.313|7.518||820.47|789.798|68.164|2.9799|20.9838|27.1413|2.5162|3.9631|24.2318|3.0745|0.3911|0.0001|0|2.1573|5.4016|71.817|0.39||175.636|87.533|36.922|41.799|28.075||39.09|39.09|2066.2135|43.19|2005-10-04/ev_revenues|3.1974|2005-10-18/ev_revenues|2.9646|2005-11-01/ev_revenues|3.6828|2005-11-15/ev_revenues|3.7342|2005-11-29/ev_revenues|3.8158|2005-10-04/ev_free_cash_flow|24.7098|2005-10-18/ev_free_cash_flow|22.9103|2005-11-01/ev_free_cash_flow|28.4606|2005-11-15/ev_free_cash_flow|28.858|2005-11-29/ev_free_cash_flow|29.489|2005-10-11/ps_ratio|4.0019|2005-10-25/ps_ratio|4.2382|2005-11-08/ps_ratio|4.6824|2005-11-22/ps_ratio|4.8462|2005-10-04/pe_ratio|26.7007|2005-10-18/pe_ratio|25.1293|2005-11-01/pe_ratio|29.9728|2005-11-15/pe_ratio|30.3197|2005-11-29/pe_ratio|30.8707|2005-10-04/price_to_book_value|3.3651|2005-10-18/price_to_book_value|3.1671|2005-11-01/price_to_book_value|3.7779|2005-11-15/price_to_book_value|3.8217|2005-11-29/price_to_book_value|3.8911|2005-10-11/peg_ratio|0.9|2005-10-25/peg_ratio|0.9531|2005-11-08/peg_ratio|1.053|2005-11-22/peg_ratio|1.0898|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|6.0312|2005-11-10/percent_of_shares_outstanding|6.8975|2005-10-31/price|43.19|2005-11-30/price|45.13|2005-10-31/total_return_price|43.19|2005-11-30/total_return_price|45.13|2005-10-04/enterprise_value|2231.3154|2005-10-18/enterprise_value|2068.8219|2005-11-01/enterprise_value|2570.0245|2005-11-15/enterprise_value|2605.9038|2005-11-29/enterprise_value|2662.8886
usa_0691|ZBRA|200512|732.714|544.239|63.638|49.643|88.099|60.443|52.16|8.283||857.972|779.453|64.013|3.5689|23.3045|27.5803|2.6944|4.5858|29.2041|3.6811|1.0312|0|0|1.9438|5.9227|71.067|0.37||179.294|89.612|40.541|39.918|26.845||42.85|42.85|2490.5272|45.03|2006-01-10/ev_revenues|3.8858|2006-01-24/ev_revenues|3.5869|2006-02-07/ev_revenues|3.6391|2006-02-21/ev_revenues|3.6491|2006-01-10/ev_free_cash_flow|43.7103|2006-01-24/ev_free_cash_flow|40.3475|2006-02-07/ev_free_cash_flow|40.9343|2006-02-21/ev_free_cash_flow|41.0471|2006-01-03/ps_ratio|4.4529|2006-01-17/ps_ratio|4.7035|2006-01-31/ps_ratio|4.6816|2006-02-14/ps_ratio|4.6816|2006-02-28/ps_ratio|4.5891|2006-01-10/pe_ratio|31.6054|2006-01-24/pe_ratio|29.5782|2006-02-07/pe_ratio|29.932|2006-02-21/pe_ratio|30|2006-01-10/price_to_book_value|3.815|2006-01-24/price_to_book_value|3.5703|2006-02-07/price_to_book_value|3.613|2006-02-21/price_to_book_value|3.6212|2006-01-03/peg_ratio|2.7953|2006-01-17/peg_ratio|2.9526|2006-01-31/peg_ratio|2.9388|2006-02-14/peg_ratio|2.9388|2006-02-28/peg_ratio|2.8808|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|6.3013|2006-02-10/percent_of_shares_outstanding|5.406|2006-01-31/price|45.03|2006-02-28/price|44.14|2006-01-31/total_return_price|45.03|2006-02-28/total_return_price|44.14|2006-01-10/enterprise_value|2728.9191|2006-01-24/enterprise_value|2518.9748|2006-02-07/enterprise_value|2555.6094|2006-02-21/enterprise_value|2562.6545
usa_0691|ZBRA|200603|412.919|216.305|66.605|51.61|87.652|64.466|57.996|6.47||888.01|805.544|52.06|3.7917|27.6966|42.6513|3.0956|4.6484|30.9184|3.7379|2.918|0|0|1.7556|4.7373|71.119|0.37||175.814|82.698|36.758|37.809|26.091||44.72|44.72|2662.8084|39.69|2006-04-04/ev_revenues|4.1243|2006-04-18/ev_revenues|4.0132|2006-05-02/ev_revenues|3.597|2006-05-16/ev_revenues|3.42|2006-05-30/ev_revenues|3.2479|2006-04-04/ev_free_cash_flow|45.0411|2006-04-18/ev_free_cash_flow|43.8283|2006-05-02/ev_free_cash_flow|39.283|2006-05-16/ev_free_cash_flow|37.3491|2006-05-30/ev_free_cash_flow|35.4698|2006-04-11/ps_ratio|4.3426|2006-04-25/ps_ratio|4.3923|2006-05-09/ps_ratio|3.9728|2006-05-23/ps_ratio|3.5999|2006-04-04/pe_ratio|29.9189|2006-04-18/pe_ratio|29.1689|2006-05-02/pe_ratio|26.3581|2006-05-16/pe_ratio|25.1622|2006-05-30/pe_ratio|24|2006-04-04/price_to_book_value|3.5289|2006-04-18/price_to_book_value|3.4404|2006-05-02/price_to_book_value|3.1089|2006-05-16/price_to_book_value|2.9678|2006-05-30/price_to_book_value|2.8307|2006-04-11/peg_ratio|8.8946|2006-04-25/peg_ratio|8.9963|2006-05-09/peg_ratio|8.1372|2006-05-23/peg_ratio|7.3734|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|4.2209|2006-05-10/percent_of_shares_outstanding|4.0793|2006-04-28/price|39.69|2006-05-31/price|35.31|2006-04-28/total_return_price|39.69|2006-05-31/total_return_price|35.31|2006-04-04/enterprise_value|2917.3552|2006-04-18/enterprise_value|2838.8014|2006-05-02/enterprise_value|2544.4015|2006-05-16/enterprise_value|2419.14|2006-05-30/enterprise_value|2297.417
usa_0691|ZBRA|200606|414.897|207.401|77.369|54.684|89.797|64.779|58.21|6.569||921.069|833.216|50.087|2.9868|20.349|32.6181|2.2433|3.3426|22.2365|2.6227|6.8463|0|0|2.3627|3.9397|71.229|0.39||187.421|89.526|38.591|42.247|27.672||34.16|34.16|2112.7094|31.35|2006-07-11/ev_revenues|2.904|2006-07-25/ev_revenues|2.7669|2006-08-08/ev_revenues|2.9163|2006-08-22/ev_revenues|3.006|2006-07-11/ev_free_cash_flow|25.9138|2006-07-25/ev_free_cash_flow|24.6908|2006-08-08/ev_free_cash_flow|26.0233|2006-08-22/ev_free_cash_flow|26.8241|2006-07-05/ps_ratio|3.2349|2006-07-19/ps_ratio|3.078|2006-08-02/ps_ratio|3.1525|2006-08-16/ps_ratio|3.3551|2006-08-30/ps_ratio|3.3868|2006-07-11/pe_ratio|21.3026|2006-07-25/pe_ratio|20.3882|2006-08-08/pe_ratio|21.3816|2006-08-22/pe_ratio|21.9803|2006-07-11/price_to_book_value|2.4894|2006-07-25/price_to_book_value|2.3826|2006-08-08/price_to_book_value|2.499|2006-08-22/price_to_book_value|2.569|2006-07-05/peg_ratio|32.3657|2006-07-19/peg_ratio|30.7961|2006-08-02/peg_ratio|31.5411|2006-08-16/peg_ratio|33.5677|2006-08-30/peg_ratio|33.8856|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|3.9885|2006-08-10/percent_of_shares_outstanding|3.9394|2006-07-31/price|31.35|2006-08-31/price|33.84|2006-07-31/total_return_price|31.35|2006-08-31/total_return_price|33.84|2006-07-11/enterprise_value|2085.5466|2006-07-25/enterprise_value|1987.1156|2006-08-08/enterprise_value|2094.3562|2006-08-22/enterprise_value|2158.8055
usa_0691|ZBRA|200609|425.56|204.726|82.072|55.7|103.201|69.051|62.265|6.786||919.012|828.953|52.542|3.2161|30.4343|28.6985|2.3516|3.4971|23.3816|2.7328|34.9883|0|0|-0.2955|3.7082|70.802|-0.06||186.386|87.786|38.109|-10.105|-4.263||35.74|35.74|2309.6591|37.27|2006-10-03/ev_revenues|3.1207|2006-10-17/ev_revenues|3.2711|2006-10-31/ev_revenues|3.3207|2006-11-14/ev_revenues|3.1584|2006-11-28/ev_revenues|3.082|2006-10-03/ev_free_cash_flow|297.4233|2006-10-17/ev_free_cash_flow|311.7599|2006-10-31/ev_free_cash_flow|316.4912|2006-11-14/ev_free_cash_flow|301.0182|2006-11-28/ev_free_cash_flow|293.7423|2006-10-11/ps_ratio|3.5746|2006-10-25/ps_ratio|3.5843|2006-11-08/ps_ratio|3.4966|2006-11-22/ps_ratio|3.4595|2006-10-03/pe_ratio|32.757|2006-10-17/pe_ratio|34.2056|2006-10-31/pe_ratio|34.8318|2006-11-14/pe_ratio|33.2617|2006-11-28/pe_ratio|32.5234|2006-10-03/price_to_book_value|2.6979|2006-10-17/price_to_book_value|2.8172|2006-10-31/price_to_book_value|2.8566|2006-11-14/price_to_book_value|2.7278|2006-11-28/price_to_book_value|2.6673|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|4.0468|2006-11-10/percent_of_shares_outstanding|3.9066|2006-10-31/price|37.27|2006-11-30/price|34.93|2006-10-31/total_return_price|37.27|2006-11-30/total_return_price|34.93|2006-10-03/enterprise_value|2274.6935|2006-10-17/enterprise_value|2384.3397|2006-10-31/enterprise_value|2420.5243|2006-11-14/enterprise_value|2302.1873|2006-11-28/enterprise_value|2246.5408
usa_0691|ZBRA|200612|479.69|260.944|81.19|57.431|104.739|85.461|74.854|10.607||877.681|850.399|119.335|3.0927|30.0743|294.7554|2.2153|3.4108|32.6262|2.6757||0|0|2.415|5.0556|70.368|0.3||209.903|98.41|45.986|31.691|21.446||34.79|34.79|2254.289|34.67|2007-01-09/ev_revenues|2.7684|2007-01-23/ev_revenues|2.8128|2007-02-06/ev_revenues|2.9451|2007-02-20/ev_revenues|3.3792|2007-01-09/ev_free_cash_flow|41.2581|2007-01-23/ev_free_cash_flow|41.9199|2007-02-06/ev_free_cash_flow|43.8917|2007-02-20/ev_free_cash_flow|50.3609|2007-01-03/ps_ratio|3.255|2007-01-17/ps_ratio|3.3148|2007-01-31/ps_ratio|3.2354|2007-02-14/ps_ratio|3.5434|2007-02-28/ps_ratio|3.6964|2007-01-09/pe_ratio|34.34|2007-01-23/pe_ratio|34.83|2007-02-06/pe_ratio|36.29|2007-02-20/pe_ratio|41.08|2007-01-09/price_to_book_value|2.693|2007-01-23/price_to_book_value|2.7315|2007-02-06/price_to_book_value|2.846|2007-02-20/price_to_book_value|3.2216|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|6.2507|2007-02-12/percent_of_shares_outstanding|6.5459|2007-01-31/price|34.67|2007-02-28/price|39.61|2007-01-31/total_return_price|34.67|2007-02-28/total_return_price|39.61|2007-01-09/enterprise_value|2102.6782|2007-01-23/enterprise_value|2136.4049|2007-02-06/enterprise_value|2236.8967|2007-02-20/enterprise_value|2566.5924
usa_0691|ZBRA|200703|421.813|185.236|79.56|59.596|211.988|89.926|78.129|11.797||911.128|877.115|110.87|3.1156|34.6756|46.4323|2.4792|3.5929|38.11|2.9935||0|0|2.4906|5.682|69.367|0.39||208.576|99.79|46.096|40.888|26.716||38.61|38.61|2366.3746|39.79|2007-04-03/ev_revenues|3.19|2007-04-17/ev_revenues|3.3251|2007-05-01/ev_revenues|3.1577|2007-05-15/ev_revenues|3.0818|2007-05-29/ev_revenues|3.2641|2007-04-03/ev_free_cash_flow|48.9087|2007-04-17/ev_free_cash_flow|50.9806|2007-05-01/ev_free_cash_flow|48.4141|2007-05-15/ev_free_cash_flow|47.2511|2007-05-29/ev_free_cash_flow|50.0449|2007-04-11/ps_ratio|3.4968|2007-04-25/ps_ratio|3.6675|2007-05-09/ps_ratio|3.5252|2007-05-23/ps_ratio|3.5261|2007-04-03/pe_ratio|38.5|2007-04-17/pe_ratio|40.0196|2007-05-01/pe_ratio|38.1373|2007-05-15/pe_ratio|37.2843|2007-05-29/pe_ratio|39.3333|2007-04-03/price_to_book_value|2.9772|2007-04-17/price_to_book_value|3.0947|2007-05-01/price_to_book_value|2.9491|2007-05-15/price_to_book_value|2.8832|2007-05-29/price_to_book_value|3.0416|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|4.5079|2007-05-10/percent_of_shares_outstanding|4.1978|2007-04-30/price|39.79|2007-05-31/price|40.11|2007-04-30/total_return_price|39.79|2007-05-31/total_return_price|40.11|2007-04-03/enterprise_value|2527.355|2007-04-17/enterprise_value|2634.4218|2007-05-01/enterprise_value|2501.7971|2007-05-15/enterprise_value|2441.7015|2007-05-29/enterprise_value|2586.069
usa_0691|ZBRA|200706|434.227|209.306|79.478|61.559|209.887|89.252|76.99|12.262||943.371|902.748|107.318|3.1734|35.5506|48.6547|2.3938|3.503|38.3137|2.9628||0|0|2.4471|4.2032|69.559|0.37||208.912|99.402|48.944|39.135|25.633||38.74|38.74|2514.2306|36.23|2007-07-10/ev_revenues|3.1022|2007-07-24/ev_revenues|3.1736|2007-08-07/ev_revenues|2.8045|2007-08-21/ev_revenues|2.7195|2007-07-10/ev_free_cash_flow|31.9975|2007-07-24/ev_free_cash_flow|32.7343|2007-08-07/ev_free_cash_flow|28.9272|2007-08-21/ev_free_cash_flow|28.05|2007-07-05/ps_ratio|3.4032|2007-07-19/ps_ratio|3.6381|2007-08-02/ps_ratio|3.1511|2007-08-16/ps_ratio|2.9213|2007-08-30/ps_ratio|3.1244|2007-07-10/pe_ratio|39.5|2007-07-24/pe_ratio|40.34|2007-08-07/pe_ratio|36|2007-08-21/pe_ratio|35|2007-07-10/price_to_book_value|2.8979|2007-07-24/price_to_book_value|2.9595|2007-08-07/price_to_book_value|2.6411|2007-08-21/price_to_book_value|2.5678|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|3.9375|2007-08-10/percent_of_shares_outstanding|2.8481|2007-07-31/price|36.23|2007-08-31/price|36.3|2007-07-31/total_return_price|36.23|2007-08-31/total_return_price|36.3|2007-07-10/enterprise_value|2524.5048|2007-07-24/enterprise_value|2582.6415|2007-08-07/enterprise_value|2282.2684|2007-08-21/enterprise_value|2213.058
usa_0691|ZBRA|200709|536.73|298.837|84.512|62.616|224.112|105.512|93.257|12.255||932.556|929.709|146.36|2.796|21.6679|28.8395|2.1031|3.1631|35.9|2.6338||0|0|4.195|2.7131|69.005|0.39||217.218|104.628|50.774|41.162|26.961||36.49|36.49|2275.3474|39.09|2007-10-02/ev_revenues|2.4463|2007-10-16/ev_revenues|2.398|2007-10-30/ev_revenues|2.6782|2007-11-13/ev_revenues|2.7378|2007-11-27/ev_revenues|2.6565|2007-10-02/ev_free_cash_flow|15.3893|2007-10-16/ev_free_cash_flow|15.0853|2007-10-30/ev_free_cash_flow|16.8483|2007-11-13/ev_free_cash_flow|17.2232|2007-11-27/ev_free_cash_flow|16.7115|2007-10-11/ps_ratio|2.7612|2007-10-25/ps_ratio|3.0133|2007-11-08/ps_ratio|3.0948|2007-11-23/ps_ratio|3.0306|2007-10-02/pe_ratio|23.9793|2007-10-16/pe_ratio|23.5655|2007-10-30/pe_ratio|25.9655|2007-11-13/pe_ratio|26.4759|2007-11-27/pe_ratio|25.7793|2007-10-02/price_to_book_value|2.5361|2007-10-16/price_to_book_value|2.4923|2007-10-30/price_to_book_value|2.7461|2007-11-13/price_to_book_value|2.8001|2007-11-27/price_to_book_value|2.7264|2007-10-11/peg_ratio|0.6509|2007-10-25/peg_ratio|0.7104|2007-11-08/peg_ratio|0.7296|2007-11-23/peg_ratio|0.7144|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|3.1803|2007-10-26/percent_of_shares_outstanding|2.8702|2007-11-09/percent_of_shares_outstanding|3.4948|2007-11-27/percent_of_shares_outstanding|4.2637|2007-10-31/price|39.09|2007-11-30/price|38.57|2007-10-31/total_return_price|39.09|2007-11-30/total_return_price|38.57|2007-10-02/enterprise_value|2066.1767|2007-10-16/enterprise_value|2025.3654|2007-10-30/enterprise_value|2262.0708|2007-11-13/enterprise_value|2312.4047|2007-11-27/enterprise_value|2243.7057
usa_0691|ZBRA|200712|420.832|136.649|85.038|67.686|365.934|131.585|122.172|9.413||902.693|960.512|205.058|2.4826|19.6743|15.6172|2.0946|2.8535|24.2897|2.5689|0.6727|0|0|4.5036|4.4833|67.855|0.45||233.573|113.298|57.537|46.191|30.803||34.7|34.7|2096.7851|30.71|2008-01-09/ev_revenues|2.3093|2008-01-23/ev_revenues|2.0953|2008-02-06/ev_revenues|2.1969|2008-02-20/ev_revenues|2.1358|2008-01-09/ev_free_cash_flow|15.2771|2008-01-23/ev_free_cash_flow|13.8612|2008-02-06/ev_free_cash_flow|14.5337|2008-02-20/ev_free_cash_flow|14.1292|2008-01-04/ps_ratio|2.6005|2008-01-18/ps_ratio|2.2845|2008-02-01/ps_ratio|2.5323|2008-02-15/ps_ratio|2.3822|2008-02-29/ps_ratio|2.6458|2008-01-09/pe_ratio|20.1688|2008-01-23/pe_ratio|18.4188|2008-02-06/pe_ratio|19.25|2008-02-20/pe_ratio|18.75|2008-01-09/price_to_book_value|2.3726|2008-01-23/price_to_book_value|2.1668|2008-02-06/price_to_book_value|2.2646|2008-02-20/price_to_book_value|2.2057|2008-01-04/peg_ratio|0.3411|2008-01-18/peg_ratio|0.2997|2008-02-01/peg_ratio|0.3322|2008-02-15/peg_ratio|0.3125|2008-02-29/peg_ratio|0.3471|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|4.2255|2008-01-31/percent_of_shares_outstanding|4.2995|2008-02-15/percent_of_shares_outstanding|3.9583|2008-02-29/percent_of_shares_outstanding|4.0149|2008-01-31/price|30.71|2008-02-29/price|33.32|2008-01-31/total_return_price|30.71|2008-02-29/total_return_price|33.32|2008-01-09/enterprise_value|2005.1174|2008-01-23/enterprise_value|1819.2808|2008-02-06/enterprise_value|1907.5532|2008-02-20/enterprise_value|1854.457
usa_0691|ZBRA|200803|443.523|154.221|89.443|69.716|362.957|167.451|156.759|10.692||899.155|988.156|236.722|2.3828|18.2346|15.7632|1.8983|2.614|20.7625|2.4433|0.3429|0|0|5.7797|5.0028|66.518|0.42||246.277|122.797|55.906|42.205|27.644||33.32|33.32|2068.9265|36.75|2008-04-02/ev_revenues|2.2818|2008-04-16/ev_revenues|2.2869|2008-04-30/ev_revenues|2.4825|2008-05-14/ev_revenues|2.5417|2008-05-28/ev_revenues|2.5143|2008-04-02/ev_free_cash_flow|15.1955|2008-04-16/ev_free_cash_flow|15.2291|2008-04-30/ev_free_cash_flow|16.5318|2008-05-14/ev_free_cash_flow|16.926|2008-05-28/ev_free_cash_flow|16.7433|2008-04-11/ps_ratio|2.4831|2008-04-25/ps_ratio|2.7452|2008-05-09/ps_ratio|2.7942|2008-05-23/ps_ratio|2.7626|2008-04-02/pe_ratio|20.8405|2008-04-16/pe_ratio|20.8834|2008-04-30/pe_ratio|22.546|2008-05-14/pe_ratio|23.0491|2008-05-28/pe_ratio|22.816|2008-04-02/price_to_book_value|2.4707|2008-04-16/price_to_book_value|2.4758|2008-04-30/price_to_book_value|2.6729|2008-05-14/price_to_book_value|2.7325|2008-05-28/price_to_book_value|2.7049|2008-04-11/peg_ratio|0.3382|2008-04-25/peg_ratio|0.3739|2008-05-09/peg_ratio|0.3806|2008-05-23/peg_ratio|0.3763|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|5.2059|2008-04-30/percent_of_shares_outstanding|4.7721|2008-05-15/percent_of_shares_outstanding|4.833|2008-05-30/percent_of_shares_outstanding|4.9777|2008-04-30/price|36.75|2008-05-30/price|37.6|2008-04-30/total_return_price|36.75|2008-05-30/total_return_price|37.6|2008-04-02/enterprise_value|2067.2981|2008-04-16/enterprise_value|2071.8759|2008-04-30/enterprise_value|2249.1004|2008-05-14/enterprise_value|2302.7255|2008-05-28/enterprise_value|2277.8748
usa_0691|ZBRA|200806|429.682|123.852|101.339|78.948|380.575|152.972|140.882|12.09||917.491|1013.682|247.409|2.3894|18.0253|15.9117|1.868|2.6564|21.7546|2.579|0.3618|0|0|7.0202|3.9739|65.502|0.39||253.782|127.715|58.538|38.971|25.526||32.64|32.64|2164.7389|30.81|2008-07-09/ev_revenues|2.064|2008-07-23/ev_revenues|2.116|2008-08-06/ev_revenues|1.9689|2008-08-20/ev_revenues|2.0756|2008-07-09/ev_free_cash_flow|19.7807|2008-07-23/ev_free_cash_flow|20.279|2008-08-06/ev_free_cash_flow|18.8692|2008-08-20/ev_free_cash_flow|19.8921|2008-07-07/ps_ratio|2.299|2008-07-21/ps_ratio|2.2523|2008-08-04/ps_ratio|2.0784|2008-08-18/ps_ratio|2.3152|2008-07-09/pe_ratio|19.4364|2008-07-23/pe_ratio|19.897|2008-08-06/pe_ratio|18.5939|2008-08-20/pe_ratio|19.5394|2008-07-09/price_to_book_value|2.274|2008-07-23/price_to_book_value|2.3279|2008-08-06/price_to_book_value|2.1755|2008-08-20/price_to_book_value|2.2861|2008-07-07/peg_ratio|0.3032|2008-07-21/peg_ratio|0.2971|2008-08-04/peg_ratio|0.2741|2008-08-18/peg_ratio|0.3054|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|4.842|2008-07-31/percent_of_shares_outstanding|5.1361|2008-08-15/percent_of_shares_outstanding|4.7011|2008-08-29/percent_of_shares_outstanding|4.1103|2008-07-31/price|30.81|2008-08-29/price|31.22|2008-07-31/total_return_price|30.81|2008-08-29/total_return_price|31.22|2008-07-09/enterprise_value|1962.5388|2008-07-23/enterprise_value|2011.9824|2008-08-06/enterprise_value|1872.109|2008-08-20/enterprise_value|1973.5986
usa_0691|ZBRA|200809|436.338|128.523|106.261|70.7|379.262|148.702|134.308|14.394||889.126|1039.452|299.757|1.8231|14.9155|17.4725|1.5772|1.8838|17.303|2.0244|1.1584|0|0|9.3781|3.739|64.653|0.4||244.073|117.786|51.682|35.602|25.77||27.85|27.85|1733.5368|20.24|2008-10-01/ev_revenues|1.6625|2008-10-15/ev_revenues|1.1231|2008-10-29/ev_revenues|1.0382|2008-11-12/ev_revenues|1.0557|2008-11-26/ev_revenues|1.2074|2008-10-01/ev_free_cash_flow|17.9014|2008-10-15/ev_free_cash_flow|12.0931|2008-10-29/ev_free_cash_flow|11.1786|2008-11-12/ev_free_cash_flow|11.367|2008-11-26/ev_free_cash_flow|13.0006|2008-10-14/ps_ratio|1.3988|2008-10-28/ps_ratio|1.1932|2008-11-11/ps_ratio|1.2615|2008-11-25/ps_ratio|1.3224|2008-10-01/pe_ratio|16.6687|2008-10-15/pe_ratio|11.6566|2008-10-29/pe_ratio|10.8675|2008-11-12/pe_ratio|11.0301|2008-11-26/pe_ratio|12.4398|2008-10-01/price_to_book_value|1.9727|2008-10-15/price_to_book_value|1.3795|2008-10-29/price_to_book_value|1.2861|2008-11-12/price_to_book_value|1.3054|2008-11-20/price_to_book_value|1.1842|2008-10-14/peg_ratio|0.8602|2008-10-28/peg_ratio|0.7337|2008-11-11/peg_ratio|0.7757|2008-11-25/peg_ratio|0.8132|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|3.9861|2008-10-31/percent_of_shares_outstanding|2.8661|2008-11-14/percent_of_shares_outstanding|3.1519|2008-11-28/percent_of_shares_outstanding|3.7662|2008-10-31/price|20.24|2008-11-28/price|21.16|2008-10-31/total_return_price|20.24|2008-11-28/total_return_price|21.16|2008-10-01/enterprise_value|1625.4645|2008-10-15/enterprise_value|1098.0638|2008-10-29/enterprise_value|1015.0236|2008-11-12/enterprise_value|1032.1387|2008-11-26/enterprise_value|1180.4702
usa_0691|ZBRA|200812|396.818|118.921|100.199|75.363|217.715|140.14|124.987|15.153||710.738|922.091|344.147|1.0959|-30.3311|11.7999|1.3696|1.2743|11.4036|1.3852|0.7836|0|0|12.2701|3.4919|62.526|-1.81||232.568|110.889|52.523|-128.691|-117.361||20.26|20.26|1071.4402|16.83|2009-01-07/ev_revenues|1.2594|2009-01-21/ev_revenues|1.0452|2009-02-04/ev_revenues|1.0088|2009-02-18/ev_revenues|1.016|2009-01-07/ev_free_cash_flow|12.8114|2009-01-21/ev_free_cash_flow|10.6326|2009-02-04/ev_free_cash_flow|10.2628|2009-02-18/ev_free_cash_flow|10.3355|2009-01-06/ps_ratio|1.4105|2009-01-20/ps_ratio|1.1644|2009-02-03/ps_ratio|1.1551|2009-02-17/ps_ratio|1.1445|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-02/price_to_book_value|1.8756|2009-01-16/price_to_book_value|1.6518|2009-01-30/price_to_book_value|1.501|2009-02-13/price_to_book_value|1.5331|2009-02-27/price_to_book_value|1.4974|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.5139|2009-01-30/percent_of_shares_outstanding|3.2124|2009-02-13/percent_of_shares_outstanding|2.9295|2009-02-27/percent_of_shares_outstanding|3.3748|2009-01-30/price|16.83|2009-02-27/price|17.57|2009-01-30/total_return_price|16.83|2009-02-27/total_return_price|17.57|2009-01-07/enterprise_value|1230.0076|2009-01-21/enterprise_value|1020.8222|2009-02-04/enterprise_value|985.3241|2009-02-18/enterprise_value|992.2969
usa_0691|ZBRA|200903|363.511|92.77|101.248|76.84|214.32|108.193|92.644|15.549||694.636|931.443|365.376|1.1601|-18.6779|10.8806|1.3194|1.3034||1.6755||0|0|14.0829|3.9044|60.332|0.16||192.609|85.809|44.556|13.751|9.352||19.02|19.02|1044.6383|21.25|2009-04-06/ev_revenues|1.2113|2009-04-20/ev_revenues|1.1496|2009-05-04/ev_revenues|1.269|2009-05-18/ev_revenues|1.1821|2009-04-01/ev_free_cash_flow|17.5251|2009-04-15/ev_free_cash_flow|17.2978|2009-04-29/ev_free_cash_flow|19.4429|2009-05-13/ev_free_cash_flow|16.8959|2009-05-27/ev_free_cash_flow|19.5134|2009-04-14/ps_ratio|1.3061|2009-04-28/ps_ratio|1.4165|2009-05-12/ps_ratio|1.3157|2009-05-26/ps_ratio|1.5138|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-13/price_to_book_value|1.6742|2009-04-27/price_to_book_value|1.7666|2009-05-11/price_to_book_value|1.6838|2009-05-26/price_to_book_value|1.889|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.9808|2009-04-30/percent_of_shares_outstanding|2.3788|2009-05-15/percent_of_shares_outstanding|2.6621|2009-05-29/percent_of_shares_outstanding|3.4239|2009-04-30/price|21.25|2009-05-29/price|21.83|2009-04-30/total_return_price|21.25|2009-05-29/total_return_price|21.83|2009-04-01/enterprise_value|1073.8178|2009-04-15/enterprise_value|1059.8866|2009-04-29/enterprise_value|1191.3246|2009-05-13/enterprise_value|1035.2626|2009-05-27/enterprise_value|1195.6464
usa_0691|ZBRA|200906|373.361|116.387|92.897|78.494|213.991|109.255|94.151|15.104||699.424|940.454|367.464|1.4196|-17.6032|20.7543|1.594|1.5439||1.9266||0|0|10.969|4.2839|59.352|0.15||187.676|81.736|42.475|13.249|9.011||23.66|23.66|1271.6802|24.44|2009-07-13/ev_revenues|1.3467|2009-07-27/ev_revenues|1.597|2009-08-10/ev_revenues|1.5446|2009-08-24/ev_revenues|1.5998|2009-07-08/ev_free_cash_flow|13.6305|2009-07-22/ev_free_cash_flow|15.779|2009-08-05/ev_free_cash_flow|15.4753|2009-08-19/ev_free_cash_flow|15.6135|2009-07-07/ps_ratio|1.6723|2009-07-21/ps_ratio|1.7566|2009-08-04/ps_ratio|1.7328|2009-08-18/ps_ratio|1.7285|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-07/price_to_book_value|1.9617|2009-07-21/price_to_book_value|2.0605|2009-08-04/price_to_book_value|2.0327|2009-08-18/price_to_book_value|2.0276|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|4.3607|2009-07-31/percent_of_shares_outstanding|4.4303|2009-08-14/percent_of_shares_outstanding|4.2901|2009-08-31/percent_of_shares_outstanding|4.4994|2009-07-31/price|24.44|2009-08-31/price|24.99|2009-07-31/total_return_price|24.44|2009-08-31/total_return_price|24.99|2009-07-08/enterprise_value|1165.8291|2009-07-22/enterprise_value|1349.5937|2009-08-05/enterprise_value|1323.6217|2009-08-19/enterprise_value|1335.4396
usa_0691|ZBRA|200909|378.217|130.103|79.807|78.984|212.13|106.885|93.165|13.72||706.544|951.565|372.8|1.7046|-15.9533|15.8974|1.7237|1.8754||2.1999||0|0|6.7896|4.3974|59.083|0.19||200.778|91.698|48.842|16.34|11.111||25.93|25.93|1402.0851|25|2009-10-06/ev_revenues|1.7114|2009-10-20/ev_revenues|1.7006|2009-11-03/ev_revenues|1.6507|2009-11-17/ev_revenues|1.8567|2009-10-14/ev_free_cash_flow|15.9753|2009-10-28/ev_free_cash_flow|15.3549|2009-11-11/ev_free_cash_flow|16.6018|2009-11-25/ev_free_cash_flow|16.8552|2009-10-13/ps_ratio|1.918|2009-10-27/ps_ratio|1.8824|2009-11-10/ps_ratio|1.9781|2009-11-24/ps_ratio|2.0337|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-13/price_to_book_value|2.1541|2009-10-27/price_to_book_value|2.1142|2009-11-10/price_to_book_value|2.2207|2009-11-24/price_to_book_value|2.2831|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|4.0071|2009-10-30/percent_of_shares_outstanding|3.7561|2009-11-13/percent_of_shares_outstanding|4.3326|2009-11-30/percent_of_shares_outstanding|4.7492|2009-10-30/price|25|2009-11-30/price|26.61|2009-10-30/total_return_price|25|2009-11-30/total_return_price|26.61|2009-10-14/enterprise_value|1408.9578|2009-10-28/enterprise_value|1354.2435|2009-11-11/enterprise_value|1464.2117|2009-11-25/enterprise_value|1486.5592
usa_0691|ZBRA|200912|410.937|153.007|79.926|77.589|209.207|118.35|104.81|13.54||712.129|969.195|385.831|1.8914|31.8516|17.4086|1.8066|2.0789||2.3339||0|0|3.9583|4.4119|58.771|0.3||222.522|101.478|48.057|27.183|17.63||28.35|28.35|1535.3707|26.1|2010-01-12/ev_revenues|1.817|2010-01-26/ev_revenues|1.7959|2010-02-09/ev_revenues|1.8475|2010-02-23/ev_revenues|1.9026|2010-01-06/ev_free_cash_flow|18.7011|2010-01-20/ev_free_cash_flow|18.585|2010-02-03/ev_free_cash_flow|17.6274|2010-02-17/ev_free_cash_flow|19.4527|2010-01-05/ps_ratio|2.115|2010-01-19/ps_ratio|2.1039|2010-02-02/ps_ratio|2.0034|2010-02-16/ps_ratio|2.1823|2010-01-06/pe_ratio|35.5|2010-01-20/pe_ratio|35.3|2010-02-03/pe_ratio|33.65|2010-02-17/pe_ratio|37.075|2010-01-05/price_to_book_value|2.3438|2010-01-19/price_to_book_value|2.3315|2010-02-02/price_to_book_value|2.2201|2010-02-16/price_to_book_value|2.4001|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|4.5793|2010-01-29/percent_of_shares_outstanding|4.5114|2010-02-12/percent_of_shares_outstanding|4.8255|2010-02-26/percent_of_shares_outstanding|3.9498|2010-01-29/price|26.1|2010-02-26/price|28.57|2010-01-29/total_return_price|26.1|2010-02-26/total_return_price|28.57|2010-01-06/enterprise_value|1503.2526|2010-01-20/enterprise_value|1493.9216|2010-02-03/enterprise_value|1416.9405|2010-02-17/enterprise_value|1563.6634
usa_0691|ZBRA|201003|426.207|172.553|81.565|77.951|205.774|106.038|93.168|12.87||720.919|993.928|401.123|1.9667|24.5687|13.564|1.8564|2.1859|27.9245|2.3964||0|0|3.3773|3.1693|58.265|0.42||211.975|97.763|43.991|33.681|24.733|0.842|29.6|29.6|1535.1746|29.05|2010-04-06/ev_revenues|1.9381|2010-04-20/ev_revenues|1.9374|2010-05-04/ev_revenues|1.8254|2010-05-18/ev_revenues|1.7868|2010-04-14/ev_free_cash_flow|13.8934|2010-04-28/ev_free_cash_flow|13.7098|2010-05-12/ev_free_cash_flow|13.4206|2010-05-26/ev_free_cash_flow|12.1862|2010-04-13/ps_ratio|2.1145|2010-04-27/ps_ratio|2.1467|2010-05-11/ps_ratio|2.0437|2010-05-25/ps_ratio|1.8963|2010-04-14/pe_ratio|28.5189|2010-04-28/pe_ratio|28.1792|2010-05-12/pe_ratio|27.6415|2010-05-26/pe_ratio|25.3585|2010-04-13/price_to_book_value|2.3669|2010-04-27/price_to_book_value|2.4029|2010-05-11/price_to_book_value|2.2878|2010-05-25/price_to_book_value|2.1229|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.1346|2010-04-30/percent_of_shares_outstanding|3.2991|2010-05-14/percent_of_shares_outstanding|3.1903|2010-05-28/percent_of_shares_outstanding|3.4875|2010-04-30/price|29.05|2010-05-28/price|27.5|2010-04-30/total_return_price|29.05|2010-05-28/total_return_price|27.5|2010-04-14/enterprise_value|1572.4586|2010-04-28/enterprise_value|1551.6778|2010-05-12/enterprise_value|1518.9419|2010-05-26/enterprise_value|1379.2348
usa_0691|ZBRA|201006|443.462|177.696|85.01|81.141|203.605|121.302|108.443|12.859||720.653|1016.605|412.972|1.6142|16.8996|11.9618|1.5285|1.8827|24.9434|2.1077||0|0|4.8212|2.7379|57.737|0.39||218.558|99.409|45.637|32.516|22.677|0.634|25.37|25.37|1353.8335|27.44|2010-07-13/ev_revenues|1.5958|2010-07-27/ev_revenues|1.6186|2010-08-10/ev_revenues|1.7815|2010-08-24/ev_revenues|1.6394|2010-07-07/ev_free_cash_flow|11.3209|2010-07-21/ev_free_cash_flow|11.454|2010-08-04/ev_free_cash_flow|12.6668|2010-08-18/ev_free_cash_flow|12.7734|2010-07-06/ps_ratio|1.6687|2010-07-20/ps_ratio|1.7817|2010-08-03/ps_ratio|1.8761|2010-08-17/ps_ratio|1.9521|2010-08-31/ps_ratio|1.9597|2010-07-07/pe_ratio|19.3923|2010-07-21/pe_ratio|19.5923|2010-08-04/pe_ratio|21.6077|2010-08-18/pe_ratio|21.7692|2010-07-06/price_to_book_value|1.9342|2010-07-20/price_to_book_value|2.0651|2010-08-03/price_to_book_value|2.1551|2010-08-17/price_to_book_value|2.2424|2010-08-31/price_to_book_value|2.2511|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.8599|2010-07-30/percent_of_shares_outstanding|2.7528|2010-08-13/percent_of_shares_outstanding|2.7663|2010-08-31/percent_of_shares_outstanding|2.3064|2010-07-30/price|27.44|2010-08-31/price|28.62|2010-07-30/total_return_price|27.44|2010-08-31/total_return_price|28.62|2010-07-07/enterprise_value|1264.2126|2010-07-21/enterprise_value|1279.0836|2010-08-04/enterprise_value|1414.5098|2010-08-18/enterprise_value|1426.4131
usa_0691|ZBRA|201009|455.71|170.505|95.842|84.809|204.01|140.938|128.438|12.5||730.707|1042.756|430.515|1.9733|19.0401|15.1082|1.992|2.2254|25.3077|2.5563||0|0|4.3644|2.4902|56.998|0.46||229.807|109.247|46.215|40.658|26.151|0.635|33.64|33.64|1687.1517|35.78|2010-10-05/ev_revenues|2.0341|2010-10-19/ev_revenues|2.0373|2010-11-02/ev_revenues|2.1305|2010-11-16/ev_revenues|2.1407|2010-11-30/ev_revenues|2.1401|2010-10-13/ev_free_cash_flow|16.1289|2010-10-27/ev_free_cash_flow|16.3853|2010-11-10/ev_free_cash_flow|17.3385|2010-11-24/ev_free_cash_flow|17.2781|2010-10-12/ps_ratio|2.3089|2010-10-26/ps_ratio|2.3653|2010-11-09/ps_ratio|2.4808|2010-11-23/ps_ratio|2.4303|2010-10-13/pe_ratio|22.3567|2010-10-27/pe_ratio|22.6815|2010-11-10/pe_ratio|23.8854|2010-11-24/pe_ratio|23.8089|2010-10-12/price_to_book_value|2.7212|2010-10-26/price_to_book_value|2.7877|2010-11-09/price_to_book_value|2.9243|2010-11-23/price_to_book_value|2.8647|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.7567|2010-10-29/percent_of_shares_outstanding|2.8717|2010-11-15/percent_of_shares_outstanding|2.0133|2010-11-30/percent_of_shares_outstanding|1.6635|2010-10-29/price|35.78|2010-11-30/price|36.44|2010-10-29/total_return_price|35.78|2010-11-30/total_return_price|36.44|2010-10-13/enterprise_value|1813.3365|2010-10-27/enterprise_value|1842.1615|2010-11-10/enterprise_value|1949.3288|2010-11-24/enterprise_value|1942.5453
usa_0691|ZBRA|201012|476.304|173.043|113.742|88.983|201.639|148.832|136.051|12.781||730.032|1070.973|462.029|2.256|19.0948|17.8614|2.2113|2.5182|24.5478|2.9684||0|0|4.8236|1.3392|56.741|0.49||234.019|114.356|49.751|42.752|28.217||37.99|37.99|2008.1188|38.9|2011-01-11/ev_revenues|2.2054|2011-01-25/ev_revenues|2.2122|2011-02-08/ev_revenues|2.3113|2011-02-22/ev_revenues|2.1993|2011-01-05/ev_free_cash_flow|17.9601|2011-01-19/ev_free_cash_flow|18.3483|2011-02-02/ev_free_cash_flow|18.9954|2011-02-16/ev_free_cash_flow|18.4068|2011-01-04/ps_ratio|2.4301|2011-01-18/ps_ratio|2.5026|2011-02-01/ps_ratio|2.5688|2011-02-15/ps_ratio|2.4713|2011-01-05/pe_ratio|21.4773|2011-01-19/pe_ratio|21.9034|2011-02-02/pe_ratio|22.6136|2011-02-16/pe_ratio|21.9489|2011-01-04/price_to_book_value|2.8877|2011-01-18/price_to_book_value|2.9739|2011-02-01/price_to_book_value|3.0525|2011-02-15/price_to_book_value|2.9392|2011-01-04/peg_ratio|0.1792|2011-01-18/peg_ratio|0.1845|2011-02-01/peg_ratio|0.1894|2011-02-15/peg_ratio|0.1822|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.9788|2011-01-31/percent_of_shares_outstanding|1.0466|2011-02-15/percent_of_shares_outstanding|0.9235|2011-02-28/percent_of_shares_outstanding|0.9316|2011-01-31/price|38.9|2011-02-28/price|37.32|2011-01-31/total_return_price|38.9|2011-02-28/total_return_price|37.32|2011-01-05/enterprise_value|1932.8441|2011-01-19/enterprise_value|1974.6276|2011-02-02/enterprise_value|2044.2667|2011-02-16/enterprise_value|1980.9194
usa_0691|ZBRA|201103|548.533|244.497|120.508|90.745|88.623|139.801|128.009|11.792||754.406|1132.607|499.483|2.075|13.7095|18.198|2.1261|2.5071|22.1477|2.9242|0.1848|0|0|5.7247|0.9399|55.774|1.1||237.301|119.998|51.234|44.374|61.634|0.56|39.24|39.24|1958.4497|39.29|2011-04-05/ev_revenues|2.0759|2011-04-19/ev_revenues|1.9354|2011-05-03/ev_revenues|2.1058|2011-05-17/ev_revenues|2.1937|2011-05-31/ev_revenues|2.3749|2011-04-13/ev_free_cash_flow|24.6845|2011-04-27/ev_free_cash_flow|25.297|2011-05-11/ev_free_cash_flow|27.8413|2011-05-25/ev_free_cash_flow|27.7824|2011-04-12/ps_ratio|2.3347|2011-04-26/ps_ratio|2.3764|2011-05-10/ps_ratio|2.6507|2011-05-24/ps_ratio|2.5401|2011-04-13/pe_ratio|15.541|2011-04-27/pe_ratio|15.8811|2011-05-11/pe_ratio|17.3238|2011-05-25/pe_ratio|17.291|2011-04-12/price_to_book_value|2.742|2011-04-26/price_to_book_value|2.7909|2011-05-10/price_to_book_value|3.1078|2011-05-24/price_to_book_value|2.9781|2011-04-12/peg_ratio|0.119|2011-04-26/peg_ratio|0.1211|2011-05-10/peg_ratio|0.1351|2011-05-24/peg_ratio|0.1294|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.813|2011-04-29/percent_of_shares_outstanding|0.9711|2011-05-13/percent_of_shares_outstanding|0.8974|2011-05-31/percent_of_shares_outstanding|1.2074|2011-04-29/price|39.29|2011-05-31/price|44.45|2011-04-29/total_return_price|39.29|2011-05-31/total_return_price|44.45|2011-04-13/enterprise_value|1830.8987|2011-04-27/enterprise_value|1876.3254|2011-05-11/enterprise_value|2065.047|2011-05-25/enterprise_value|2060.676
usa_0691|ZBRA|201106|567.845|256.465|118.109|93.462|87.787|115.669|103.815|11.854||755.7|1165.571|525.002|2.1931|13.7455|26.729|2.3499|2.5142|16.7049|2.9477|0.1281|0|0|5.9769|0.6261|54.958|0.6||245.541|121.698|51.638|46.251|32.964|0.656|42.17|42.17|1982.5438|40|2011-07-12/ev_revenues|2.133|2011-07-26/ev_revenues|2.1101|2011-08-09/ev_revenues|1.5644|2011-08-23/ev_revenues|1.6372|2011-07-06/ev_free_cash_flow|38.9399|2011-07-20/ev_free_cash_flow|38.0139|2011-08-03/ev_free_cash_flow|34.2055|2011-08-17/ev_free_cash_flow|30.2091|2011-08-31/ev_free_cash_flow|31.5345|2011-07-05/ps_ratio|2.53|2011-07-19/ps_ratio|2.533|2011-08-02/ps_ratio|2.2935|2011-08-16/ps_ratio|2.0594|2011-08-30/ps_ratio|2.1009|2011-07-06/pe_ratio|16.2264|2011-07-20/pe_ratio|15.883|2011-08-03/pe_ratio|14.5547|2011-08-17/pe_ratio|13.0642|2011-08-31/pe_ratio|13.5585|2011-07-05/price_to_book_value|3.0594|2011-07-19/price_to_book_value|3.063|2011-08-02/price_to_book_value|2.7574|2011-08-16/price_to_book_value|2.4759|2011-08-30/price_to_book_value|2.5258|2011-07-05/peg_ratio|0.1551|2011-07-19/peg_ratio|0.1553|2011-08-02/peg_ratio|0.1406|2011-08-16/peg_ratio|0.1262|2011-08-30/peg_ratio|0.1288|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.6091|2011-07-29/percent_of_shares_outstanding|0.7329|2011-08-15/percent_of_shares_outstanding|0.5174|2011-08-31/percent_of_shares_outstanding|0.5698|2011-07-29/price|40|2011-08-31/price|35.93|2011-07-29/total_return_price|40|2011-08-31/total_return_price|35.93|2011-07-06/enterprise_value|2072.8493|2011-07-20/enterprise_value|2023.5545|2011-08-03/enterprise_value|1820.8265|2011-08-17/enterprise_value|1608.0886|2011-08-31/enterprise_value|1678.6422
usa_0691|ZBRA|201109|539.713|190.896|120.378|94.726|87.144|105.824|94.436|11.388||745.948|1210.572|587.51|1.4649|8.7921|26.0811|1.7322|1.8483|11.5245|2.2222|0.1133|0|0|10.8668|0.3915|53.628|0.84||253.338|123.553|50.92|47.982|45.001|0.134|30.94|30.94|1388.3492|35.74|2011-10-04/ev_revenues|1.502|2011-10-18/ev_revenues|1.6629|2011-11-01/ev_revenues|1.6227|2011-11-15/ev_revenues|1.8374|2011-11-29/ev_revenues|1.7014|2011-10-12/ev_free_cash_flow|32.4559|2011-10-26/ev_free_cash_flow|33.8825|2011-11-09/ev_free_cash_flow|34.1358|2011-11-23/ev_free_cash_flow|32.668|2011-10-11/ps_ratio|1.9405|2011-10-25/ps_ratio|1.9764|2011-11-08/ps_ratio|2.1006|2011-11-22/ps_ratio|2.0112|2011-10-03/pe_ratio|9.9043|2011-10-17/pe_ratio|11.1551|2011-10-31/pe_ratio|11.7954|2011-11-14/pe_ratio|12.2871|2011-11-28/pe_ratio|11.6832|2011-10-11/price_to_book_value|2.3921|2011-10-25/price_to_book_value|2.4363|2011-11-08/price_to_book_value|2.5684|2011-11-22/price_to_book_value|2.459|2011-10-11/peg_ratio|0.1209|2011-10-25/peg_ratio|0.1231|2011-11-08/peg_ratio|0.1309|2011-11-22/peg_ratio|0.1253|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.6136|2011-10-31/percent_of_shares_outstanding|0.5096|2011-11-15/percent_of_shares_outstanding|0.6119|2011-11-30/percent_of_shares_outstanding|1.1648|2011-10-31/price|35.74|2011-11-30/price|37.86|2011-10-31/total_return_price|35.74|2011-11-30/total_return_price|37.86|2011-10-12/enterprise_value|1597.1235|2011-10-26/enterprise_value|1667.3241|2011-11-09/enterprise_value|1679.7864|2011-11-23/enterprise_value|1607.5573
usa_0691|ZBRA|201112|584.873|218.816|133.288|97.822|92.37|122.081|108.974|13.107||776.925|1245.616|596.622|1.763|9.4201|33.9351|1.83|2.0641|12.0759|2.5238|0.1286|0|0|8.5946|1.0567|52.454|0.67||247.308|121.52|55.35|41.112|35.044||35.78|35.78|1669.9134|37.84|2012-01-10/ev_revenues|1.6458|2012-01-24/ev_revenues|1.7522|2012-02-07/ev_revenues|1.8709|2012-02-21/ev_revenues|1.7939|2012-01-04/ev_free_cash_flow|32.4566|2012-01-18/ev_free_cash_flow|33.5887|2012-02-01/ev_free_cash_flow|37.0421|2012-02-15/ev_free_cash_flow|35.5474|2012-02-29/ev_free_cash_flow|35.4852|2012-01-03/ps_ratio|1.9687|2012-01-17/ps_ratio|1.9593|2012-01-31/ps_ratio|2.0855|2012-02-14/ps_ratio|2.1401|2012-02-28/ps_ratio|2.123|2012-01-10/pe_ratio|10.9875|2012-01-24/pe_ratio|11.6137|2012-02-07/pe_ratio|12.3115|2012-02-21/pe_ratio|11.8816|2012-01-03/price_to_book_value|2.3951|2012-01-17/price_to_book_value|2.3837|2012-01-31/price_to_book_value|2.5373|2012-02-14/price_to_book_value|2.5987|2012-02-28/price_to_book_value|2.5779|2012-01-03/peg_ratio|0.1351|2012-01-17/peg_ratio|0.1344|2012-01-31/peg_ratio|0.1431|2012-02-14/peg_ratio|0.1468|2012-02-28/peg_ratio|0.1457|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.1893|2012-01-31/percent_of_shares_outstanding|1.7481|2012-02-15/percent_of_shares_outstanding|1.658|2012-02-29/percent_of_shares_outstanding|1.4894|2012-01-31/price|37.84|2012-02-29/price|38.44|2012-01-31/total_return_price|37.84|2012-02-29/total_return_price|38.44|2012-01-04/enterprise_value|1627.9588|2012-01-18/enterprise_value|1684.7426|2012-02-01/enterprise_value|1857.9593|2012-02-15/enterprise_value|1782.9876|2012-02-29/enterprise_value|1779.868
usa_0691|ZBRA|201203|550.282|217.112|126.119|101.985|91.6|106.023|92.853|13.17||799.063|1275.78|603.705|1.925|13.4137|38.7094|2.1219|2.2916|12.6542|2.7767|0.1572|0|0|6.0071|1.4334|52.301|0.58||243.875|119.883|56.434|41.895|30.164||41.18|41.18|1941.588|38.79|2012-04-03/ev_revenues|1.9408|2012-04-17/ev_revenues|1.8317|2012-05-01/ev_revenues|1.8318|2012-05-15/ev_revenues|1.7224|2012-05-29/ev_revenues|1.6071|2012-04-11/ev_free_cash_flow|20.2088|2012-04-25/ev_free_cash_flow|19.8158|2012-05-09/ev_free_cash_flow|19.6981|2012-05-23/ev_free_cash_flow|18.0097|2012-04-10/ps_ratio|2.0805|2012-04-24/ps_ratio|2.0029|2012-05-08/ps_ratio|2.0374|2012-05-22/ps_ratio|1.8666|2012-04-03/pe_ratio|15.316|2012-04-17/pe_ratio|14.5428|2012-05-01/pe_ratio|14.5576|2012-05-15/pe_ratio|13.7807|2012-05-29/pe_ratio|12.9628|2012-04-10/price_to_book_value|2.5088|2012-04-24/price_to_book_value|2.4129|2012-05-08/price_to_book_value|2.4544|2012-05-22/price_to_book_value|2.2487|2012-04-10/peg_ratio|1.4012|2012-04-24/peg_ratio|1.349|2012-05-08/peg_ratio|1.3722|2012-05-22/peg_ratio|1.2572|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.1907|2012-04-30/percent_of_shares_outstanding|1.2043|2012-05-15/percent_of_shares_outstanding|1.3105|2012-05-31/percent_of_shares_outstanding|1.3507|2012-04-30/price|38.79|2012-05-31/price|33.47|2012-04-30/total_return_price|38.79|2012-05-31/total_return_price|33.47|2012-04-11/enterprise_value|1781.3614|2012-04-25/enterprise_value|1746.7202|2012-05-09/enterprise_value|1736.3487|2012-05-23/enterprise_value|1587.5186
usa_0691|ZBRA|201206|581.75|252.853|116.689|100.992|90.83|107.811|94.325|13.486||820.979|1306.433|612.31|1.4861|10.8119|17.0743|1.6398|1.767|12.1041|2.1286|1.1901|0|0|5.7695|1.3704|52.03|0.59||247.077|120.377|56.56|39.719|30.653||34.36|34.36|1505.0656|34.54|2012-07-10/ev_revenues|1.5156|2012-07-24/ev_revenues|1.5281|2012-08-07/ev_revenues|1.6083|2012-08-21/ev_revenues|1.6745|2012-07-05/ev_free_cash_flow|11.8901|2012-07-19/ev_free_cash_flow|12.3627|2012-08-02/ev_free_cash_flow|12.0073|2012-08-16/ev_free_cash_flow|12.9726|2012-08-30/ev_free_cash_flow|13.0251|2012-07-03/ps_ratio|1.8111|2012-07-17/ps_ratio|1.8424|2012-07-31/ps_ratio|1.8323|2012-08-14/ps_ratio|1.8976|2012-08-28/ps_ratio|1.9713|2012-07-10/pe_ratio|12.6754|2012-07-24/pe_ratio|12.7649|2012-08-07/pe_ratio|13.3396|2012-08-21/pe_ratio|13.8134|2012-07-03/price_to_book_value|2.1492|2012-07-17/price_to_book_value|2.1864|2012-07-31/price_to_book_value|2.1744|2012-08-14/price_to_book_value|2.2518|2012-08-28/price_to_book_value|2.3393|2012-07-03/peg_ratio|11.2526|2012-07-17/peg_ratio|11.4471|2012-07-31/peg_ratio|11.3845|2012-08-14/peg_ratio|11.7899|2012-08-28/peg_ratio|12.248|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.3536|2012-07-31/percent_of_shares_outstanding|2.1238|2012-08-15/percent_of_shares_outstanding|2.0617|2012-08-31/percent_of_shares_outstanding|2.0705|2012-07-31/price|34.54|2012-08-31/price|37.29|2012-07-31/total_return_price|34.54|2012-08-31/total_return_price|37.29|2012-07-05/enterprise_value|1521.4381|2012-07-19/enterprise_value|1581.9077|2012-08-02/enterprise_value|1536.4263|2012-08-16/enterprise_value|1659.9496|2012-08-30/enterprise_value|1666.6685
usa_0691|ZBRA|201209|530.978|212.943|122.915|102.537|134.362|107.661|93.067|14.594||833.029|1333.53|628.683|1.7397|13.8951|13.3321|1.8162|2.0074|14.2799|2.3822|12.4721|0|0|2.7856|2.1173|51.809|0.52||252.037|126.924|54.802|38.498|27.097||37.49|37.49|1705.9479|35.93|2012-10-02/ev_revenues|1.7315|2012-10-16/ev_revenues|1.6864|2012-10-31/ev_revenues|1.6302|2012-11-14/ev_revenues|1.6867|2012-11-28/ev_revenues|1.7478|2012-10-11/ev_free_cash_flow|11.3231|2012-10-25/ev_free_cash_flow|10.8462|2012-11-08/ev_free_cash_flow|11.537|2012-11-23/ev_free_cash_flow|11.9588|2012-10-09/ps_ratio|1.9637|2012-10-23/ps_ratio|1.9189|2012-11-06/ps_ratio|2.0163|2012-11-20/ps_ratio|2.0026|2012-10-02/pe_ratio|15.9364|2012-10-16/pe_ratio|15.5678|2012-10-31/pe_ratio|15.2246|2012-11-14/pe_ratio|15.6907|2012-11-28/pe_ratio|16.1949|2012-10-09/price_to_book_value|2.2943|2012-10-23/price_to_book_value|2.242|2012-11-06/price_to_book_value|2.3377|2012-11-20/price_to_book_value|2.3218|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.9859|2012-10-31/percent_of_shares_outstanding|1.9772|2012-11-15/percent_of_shares_outstanding|1.7705|2012-11-30/percent_of_shares_outstanding|1.88|2012-10-31/price|35.93|2012-11-30/price|38.95|2012-10-31/total_return_price|35.93|2012-11-30/total_return_price|38.95|2012-10-11/enterprise_value|1679.2956|2012-10-25/enterprise_value|1608.5673|2012-11-08/enterprise_value|1711.0189|2012-11-23/enterprise_value|1773.5744
usa_0691|ZBRA|201212|710.863|388.88|123.357|101.349|134.093|110.746|95.214|15.532||857.002|1368.52|641.438|1.7992|13.1186|12.192|1.6661|2.1032|16.6186|2.4384||0|0|2.717|1.5392|51.249|0.68||253.179|124.46|54.277|44.062|34.99||39.31|39.31|1808.1579|43.28|2013-01-09/ev_revenues|1.7238|2013-01-23/ev_revenues|1.7458|2013-02-06/ev_revenues|1.8546|2013-02-20/ev_revenues|1.9174|2013-01-04/ev_free_cash_flow|10.6847|2013-01-18/ev_free_cash_flow|10.9623|2013-02-01/ev_free_cash_flow|11.6481|2013-02-15/ev_free_cash_flow|12.0808|2013-01-02/ps_ratio|2.1318|2013-01-16/ps_ratio|2.1396|2013-01-30/ps_ratio|2.2214|2013-02-13/ps_ratio|2.3369|2013-02-27/ps_ratio|2.3348|2013-01-09/pe_ratio|17.4557|2013-01-23/pe_ratio|17.6371|2013-02-06/pe_ratio|18.5359|2013-02-20/pe_ratio|19.038|2013-01-02/price_to_book_value|2.4331|2013-01-16/price_to_book_value|2.442|2013-01-30/price_to_book_value|2.5353|2013-02-13/price_to_book_value|2.6694|2013-02-27/price_to_book_value|2.6671|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.3555|2013-01-31/percent_of_shares_outstanding|1.1247|2013-02-15/percent_of_shares_outstanding|1.0397|2013-02-28/percent_of_shares_outstanding|1.0454|2013-01-31/price|43.28|2013-02-28/price|44.72|2013-01-31/total_return_price|43.28|2013-02-28/total_return_price|44.72|2013-01-04/enterprise_value|1681.642|2013-01-18/enterprise_value|1725.3417|2013-02-01/enterprise_value|1833.2673|2013-02-15/enterprise_value|1901.3764
usa_0691|ZBRA|201303|730.134|414.121|116.417|101.054|132.23|97.233|79.892|17.341||886.364|1392.062|638.596|1.9859|17.1166|13.2513|2.0235|2.4197|19.6034|2.7659||0|0|2.0165|1.0752|51.366|0.46||236.937|113.065|58.792|28.764|23.542||47.13|47.13|1990.3526|46.65|2013-04-03/ev_revenues|1.9022|2013-04-17/ev_revenues|1.895|2013-05-01/ev_revenues|1.9468|2013-05-15/ev_revenues|1.9746|2013-05-29/ev_revenues|1.9473|2013-04-15/ev_free_cash_flow|12.5346|2013-04-29/ev_free_cash_flow|12.9062|2013-05-13/ev_free_cash_flow|13.0283|2013-05-28/ev_free_cash_flow|13.113|2013-04-10/ps_ratio|2.4095|2013-04-24/ps_ratio|2.3849|2013-05-08/ps_ratio|2.4209|2013-05-22/ps_ratio|2.3682|2013-04-03/pe_ratio|20|2013-04-17/pe_ratio|19.9378|2013-05-01/pe_ratio|20.4222|2013-05-15/pe_ratio|20.6622|2013-05-29/pe_ratio|20.4267|2013-04-10/price_to_book_value|2.6581|2013-04-24/price_to_book_value|2.631|2013-05-08/price_to_book_value|2.6658|2013-05-22/price_to_book_value|2.6077|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.1123|2013-04-30/percent_of_shares_outstanding|1.2766|2013-05-15/percent_of_shares_outstanding|1.2517|2013-05-31/percent_of_shares_outstanding|1.0988|2013-04-30/price|46.65|2013-05-31/price|45.66|2013-04-30/total_return_price|46.65|2013-05-31/total_return_price|45.66|2013-04-15/enterprise_value|1882.7049|2013-04-29/enterprise_value|1938.5262|2013-05-13/enterprise_value|1956.8585|2013-05-28/enterprise_value|1969.5893
usa_0691|ZBRA|201306|762.607|445.685|109.149|101.737|130.367|121.976|101.815|20.161||896.579|1422.628|654.518|1.7789|15.1494|11.8688|1.7282|2.3469|18.9733|2.5842||0|0|2.6424|1.0547|51.283|0.6||253.16|120.907|57.883|37.716|30.566||43.44|43.44|1782.7015|46.17|2013-07-10/ev_revenues|1.8354|2013-07-24/ev_revenues|1.9155|2013-08-07/ev_revenues|1.9751|2013-08-21/ev_revenues|1.9613|2013-07-09/ev_free_cash_flow|10.9873|2013-07-23/ev_free_cash_flow|11.5463|2013-08-06/ev_free_cash_flow|12.0523|2013-08-20/ev_free_cash_flow|11.8957|2013-07-03/ps_ratio|2.2802|2013-07-17/ps_ratio|2.3721|2013-07-31/ps_ratio|2.3856|2013-08-14/ps_ratio|2.4858|2013-08-28/ps_ratio|2.4011|2013-07-10/pe_ratio|19.8009|2013-07-24/pe_ratio|20.4956|2013-08-07/pe_ratio|21.0177|2013-08-21/pe_ratio|20.8982|2013-07-03/price_to_book_value|2.4995|2013-07-17/price_to_book_value|2.6003|2013-07-31/price_to_book_value|2.6144|2013-08-14/price_to_book_value|2.7242|2013-08-28/price_to_book_value|2.6314|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.0461|2013-07-31/percent_of_shares_outstanding|1.027|2013-08-15/percent_of_shares_outstanding|0.9822|2013-08-30/percent_of_shares_outstanding|0.929|2013-07-31/price|46.17|2013-08-30/price|45.6|2013-07-31/total_return_price|46.17|2013-08-30/total_return_price|45.6|2013-07-09/enterprise_value|1816.6531|2013-07-23/enterprise_value|1909.0763|2013-08-06/enterprise_value|1992.7405|2013-08-20/enterprise_value|1966.8484
usa_0691|ZBRA|201309|779.463|463.737|106.628|100.515|128.536|117.295|98.573|18.722||910.343|1461.228|681.388|1.8154|14.2894|11.0022|1.7756|2.3556|19.6327|2.5815||0|0|3.1958|2.1608|50.924|0.76||263.523|128.61|56.847|47.141|38.6||45.56|45.56|1819.1112|48.31|2013-10-02/ev_revenues|1.8643|2013-10-16/ev_revenues|1.8957|2013-10-30/ev_revenues|1.9624|2013-11-13/ev_revenues|2.0897|2013-11-27/ev_revenues|2.1441|2013-10-01/ev_free_cash_flow|11.4001|2013-10-15/ev_free_cash_flow|11.5131|2013-10-29/ev_free_cash_flow|12.0281|2013-11-12/ev_free_cash_flow|12.8042|2013-11-26/ev_free_cash_flow|13.1036|2013-10-09/ps_ratio|2.3472|2013-10-23/ps_ratio|2.4072|2013-11-06/ps_ratio|2.6218|2013-11-20/ps_ratio|2.6452|2013-10-02/pe_ratio|18.64|2013-10-16/pe_ratio|18.892|2013-10-30/pe_ratio|19.412|2013-11-13/pe_ratio|20.432|2013-11-27/pe_ratio|20.868|2013-10-09/price_to_book_value|2.5464|2013-10-23/price_to_book_value|2.6115|2013-11-06/price_to_book_value|2.8465|2013-11-20/price_to_book_value|2.8719|2013-10-09/peg_ratio|3.1118|2013-10-23/peg_ratio|3.1914|2013-11-06/peg_ratio|3.4759|2013-11-20/peg_ratio|3.507|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.652|2013-10-31/percent_of_shares_outstanding|2.6341|2013-11-15/percent_of_shares_outstanding|2.1271|2013-11-29/percent_of_shares_outstanding|2.1177|2013-10-31/price|48.31|2013-11-29/price|51.84|2013-10-31/total_return_price|48.31|2013-11-29/total_return_price|51.84|2013-10-01/enterprise_value|1875.4555|2013-10-15/enterprise_value|1894.0404|2013-10-29/enterprise_value|1978.7657|2013-11-12/enterprise_value|2106.4454|2013-11-26/enterprise_value|2155.7076
usa_0691|ZBRA|201312|754.103|413.207|121.023|109.588|224.768|161.154|119.054|42.1||958.658|1502.878|678.456|2.2914|17.2365|13.7698|2.0626|2.6183|22.048|2.8426|3.4712|0|0|2.3137|1.6281|50.7398|0.82||284.38|140.418|60.479|50.379|41.292||54.08|54.08|2265.291|54.96|2014-01-09/ev_revenues|2.229|2014-01-23/ev_revenues|2.2023|2014-02-06/ev_revenues|2.2183|2014-02-20/ev_revenues|2.7769|2014-01-07/ev_free_cash_flow|13.3904|2014-01-21/ev_free_cash_flow|13.3758|2014-02-04/ev_free_cash_flow|13.2792|2014-02-18/ev_free_cash_flow|14.2135|2014-01-02/ps_ratio|2.6169|2014-01-16/ps_ratio|2.6666|2014-01-30/ps_ratio|2.7463|2014-02-13/ps_ratio|2.7173|2014-02-27/ps_ratio|3.3796|2014-01-09/pe_ratio|20.5152|2014-01-23/pe_ratio|20.3068|2014-02-06/pe_ratio|20.4318|2014-02-20/pe_ratio|24.7841|2014-01-02/price_to_book_value|2.7931|2014-01-16/price_to_book_value|2.8461|2014-01-30/price_to_book_value|2.9312|2014-02-13/price_to_book_value|2.9013|2014-02-27/price_to_book_value|3.6085|2014-01-02/peg_ratio|1.7682|2014-01-16/peg_ratio|1.8018|2014-01-30/peg_ratio|1.8556|2014-02-13/peg_ratio|1.836|2014-02-27/peg_ratio|2.2836|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.5331|2014-01-31/percent_of_shares_outstanding|1.551|2014-02-14/percent_of_shares_outstanding|1.5852|2014-02-28/percent_of_shares_outstanding|1.0907|2014-01-31/price|54.96|2014-02-28/price|68.99|2014-01-31/total_return_price|54.96|2014-02-28/total_return_price|68.99|2014-01-07/enterprise_value|2303.1485|2014-01-21/enterprise_value|2300.631|2014-02-04/enterprise_value|2284.0157|2014-02-18/enterprise_value|2444.7301
usa_0691|ZBRA|201403|801.015|465.567|119.373|107.511|222.096|153.439|111.364|42.075||1008.94|1544.484|673.989|3.0496|19.9767|18.1025|2.6134|3.3811|26.9129|3.6175|2.2846|0|0|1.6873|0.947|50.974|0.82||288.268|147.938|63.807|53.545|41.606|-0.018|69.41|69.41|3113.6304|69.44|2014-04-03/ev_revenues|2.7937|2014-04-17/ev_revenues|2.5157|2014-05-01/ev_revenues|2.8416|2014-05-15/ev_revenues|2.9264|2014-05-29/ev_revenues|2.9815|2014-04-01/ev_free_cash_flow|15.4112|2014-04-15/ev_free_cash_flow|13.32|2014-04-29/ev_free_cash_flow|14.8933|2014-05-13/ev_free_cash_flow|16.3952|2014-05-27/ev_free_cash_flow|16.3339|2014-04-10/ps_ratio|3.1716|2014-04-24/ps_ratio|3.2432|2014-05-08/ps_ratio|3.487|2014-05-22/ps_ratio|3.3841|2014-04-03/pe_ratio|23.1733|2014-04-17/pe_ratio|21.1733|2014-05-01/pe_ratio|23.51|2014-05-15/pe_ratio|24.12|2014-05-29/pe_ratio|24.5167|2014-04-10/price_to_book_value|3.3902|2014-04-24/price_to_book_value|3.4668|2014-05-08/price_to_book_value|3.7286|2014-05-22/price_to_book_value|3.6185|2014-04-10/peg_ratio|0.6777|2014-04-24/peg_ratio|0.693|2014-05-08/peg_ratio|0.7451|2014-05-22/peg_ratio|0.7231|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.9984|2014-04-30/percent_of_shares_outstanding|1.6953|2014-05-15/percent_of_shares_outstanding|1.8473|2014-05-30/percent_of_shares_outstanding|1.5613|2014-04-30/price|69.44|2014-05-30/price|74.3|2014-04-30/total_return_price|69.44|2014-05-30/total_return_price|74.3|2014-04-01/enterprise_value|3046.3165|2014-04-15/enterprise_value|2632.9459|2014-04-29/enterprise_value|2943.9417|2014-05-13/enterprise_value|3240.8158|2014-05-27/enterprise_value|3228.6985
usa_0691|ZBRA|201406|859.247|525.993|126.103|107.115|219.429|170.907|123.278|47.629||1048.062|1572.041|666.084|3.2953|24.4994|17.8255|2.9958|3.6892|26.7733|3.9448|0.7883|0|0|0.8243|1.9333|51.278|0.54||288.421|142.169|62.076|30.997|27.557|0|82.32|82.32|3523.5531|80.07|2014-07-10/ev_revenues|3.3198|2014-07-24/ev_revenues|3.2467|2014-08-07/ev_revenues|2.9037|2014-08-21/ev_revenues|3.0243|2014-07-08/ev_free_cash_flow|19.3082|2014-07-22/ev_free_cash_flow|19.02|2014-08-05/ev_free_cash_flow|17.5764|2014-08-19/ev_free_cash_flow|17.8488|2014-07-03/ps_ratio|3.8704|2014-07-17/ps_ratio|3.6437|2014-07-31/ps_ratio|3.6297|2014-08-14/ps_ratio|3.3758|2014-08-28/ps_ratio|3.5231|2014-07-10/pe_ratio|28.5476|2014-07-24/pe_ratio|27.9966|2014-08-07/pe_ratio|25.4014|2014-08-21/pe_ratio|26.3095|2014-07-03/price_to_book_value|4.1343|2014-07-17/price_to_book_value|3.8922|2014-07-31/price_to_book_value|3.8787|2014-08-14/price_to_book_value|3.6075|2014-08-28/price_to_book_value|3.7649|2014-07-03/peg_ratio|0.9652|2014-07-17/peg_ratio|0.9087|2014-07-31/peg_ratio|0.9052|2014-08-14/peg_ratio|0.8418|2014-08-28/peg_ratio|0.8786|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.8885|2014-07-31/percent_of_shares_outstanding|2.3893|2014-08-15/percent_of_shares_outstanding|2.5418|2014-08-29/percent_of_shares_outstanding|1.6326|2014-07-31/price|80.07|2014-08-29/price|78.03|2014-07-31/total_return_price|80.07|2014-08-29/total_return_price|78.03|2014-07-08/enterprise_value|3706.0578|2014-07-22/enterprise_value|3650.7402|2014-08-05/enterprise_value|3373.643|2014-08-19/enterprise_value|3425.936
usa_0691|ZBRA|201409|921.05|541.92|139.621|113.206|214.547|206.421|158.214|48.207||1076.749|1586.986|660.294|2.9367|24.4934|19.2342|2.3937|3.2788|25.6497|3.5038|0.8177|0|0|0.1257|1.4004|51.461|0.29||303.272|151.506|61.522|24.806|14.945|0.171|70.97|70.97|3071.475|73.75|2014-10-02/ev_revenues|2.4639|2014-10-16/ev_revenues|2.3319|2014-10-30/ev_revenues|2.6471|2014-11-13/ev_revenues|2.6227|2014-11-28/ev_revenues|2.7337|2014-10-14/ev_free_cash_flow|15.9917|2014-10-28/ev_free_cash_flow|19.3523|2014-11-11/ev_free_cash_flow|19.6521|2014-11-25/ev_free_cash_flow|19.8912|2014-10-09/ps_ratio|2.918|2014-10-23/ps_ratio|3.0303|2014-11-06/ps_ratio|3.2432|2014-11-20/ps_ratio|3.0659|2014-10-02/pe_ratio|27.1215|2014-10-16/pe_ratio|25.8988|2014-10-30/pe_ratio|28.8138|2014-11-13/pe_ratio|28.587|2014-11-28/pe_ratio|29.6154|2014-10-09/price_to_book_value|3.1431|2014-10-23/price_to_book_value|3.2641|2014-11-06/price_to_book_value|3.4939|2014-11-20/price_to_book_value|3.3029|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.0992|2014-10-31/percent_of_shares_outstanding|1.0794|2014-11-14/percent_of_shares_outstanding|1.7724|2014-11-28/percent_of_shares_outstanding|1.8705|2014-10-31/price|73.75|2014-11-28/price|73.15|2014-10-31/total_return_price|73.75|2014-11-28/total_return_price|73.15|2014-10-14/enterprise_value|2553.6755|2014-10-28/enterprise_value|3090.332|2014-11-11/enterprise_value|3138.1985|2014-11-25/enterprise_value|3176.3898
usa_0691|ZBRA|201412|1672|418|394|255|3519|4499|953|3546||1040|1535|634|2.9502|210.6425|21.5048|1.2169|3.4219|31.6194|3.6864||3.0385|0|-15.8057|1.6644|51.7658|-1.02||791.039|336.387|163.595|-92.348|-52.108|-59.632|77.41|77.41|3434.0541|83.46|2015-01-09/ev_revenues|4.1306|2015-01-23/ev_revenues|4.2434|2015-02-06/ev_revenues|4.3349|2015-02-20/ev_revenues|4.459|2015-01-06/ev_free_cash_flow|31.8511|2015-01-20/ev_free_cash_flow|33.423|2015-02-03/ev_free_cash_flow|34.5302|2015-02-17/ev_free_cash_flow|35.2769|2015-01-02/ps_ratio|2.3803|2015-01-16/ps_ratio|2.5488|2015-01-30/ps_ratio|2.5657|2015-02-13/ps_ratio|2.7829|2015-02-27/ps_ratio|2.799|2015-01-09/pe_ratio|127.8413|2015-01-23/pe_ratio|133.6349|2015-02-06/pe_ratio|138.3333|2015-02-20/pe_ratio|144.4444|2015-01-02/price_to_book_value|3.8458|2015-01-16/price_to_book_value|4.1179|2015-01-30/price_to_book_value|4.1453|2015-02-13/price_to_book_value|4.5043|2015-02-27/price_to_book_value|4.5304|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.0057|2015-01-30/percent_of_shares_outstanding|2.132|2015-02-13/percent_of_shares_outstanding|2.5162|2015-02-27/percent_of_shares_outstanding|2.7058|2015-01-30/price|83.46|2015-02-27/price|91.05|2015-01-30/total_return_price|83.46|2015-02-27/total_return_price|91.05|2015-01-06/enterprise_value|6656.8794|2015-01-20/enterprise_value|6985.4007|2015-02-03/enterprise_value|7216.812|2015-02-17/enterprise_value|7372.8659
usa_0691|ZBRA|201503|1618.974|329.534|405.469|270.228|3444.232|4428.632|895.851|3532.781||1025.998|1510.01|629.403|4.3711|-217.1079|43.7786|1.3774|2.6871|139.9365|4.3533||3.0645|0|-13.3835|3.1004|50.667|-0.5||893|409|188|-58|-25|-51|90.715|90.715|7513.2355|92.08|2015-04-06/ev_revenues|3.3257|2015-04-20/ev_revenues|3.4262|2015-05-04/ev_revenues|3.3286|2015-05-18/ev_revenues|3.7311|2015-04-14/ev_free_cash_flow|45.1062|2015-04-28/ev_free_cash_flow|45.1712|2015-05-12/ev_free_cash_flow|44.6292|2015-05-26/ev_free_cash_flow|48.9482|2015-04-10/ps_ratio|2.1516|2015-04-24/ps_ratio|2.1793|2015-05-08/ps_ratio|2.0912|2015-05-22/ps_ratio|2.4714|2015-04-06/pe_ratio||2015-04-20/pe_ratio||2015-05-04/pe_ratio||2015-05-18/pe_ratio||2015-04-10/price_to_book_value|4.8223|2015-04-24/price_to_book_value|4.8845|2015-05-08/price_to_book_value|4.6774|2015-05-22/price_to_book_value|5.5279|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.2111|2015-04-30/percent_of_shares_outstanding|3.195|2015-05-15/percent_of_shares_outstanding|3.5565|2015-05-29/percent_of_shares_outstanding|3.6336|2015-04-30/price|92.08|2015-05-29/price|109.64|2015-04-30/total_return_price|92.08|2015-05-29/total_return_price|109.64|2015-04-14/enterprise_value|7741.0845|2015-04-28/enterprise_value|7752.228|2015-05-12/enterprise_value|7659.2159|2015-05-26/enterprise_value|8400.4365
usa_0691|ZBRA|201506|1456.12|204.918|404.472|284.593|3380.862|4264.99|873.434|3391.556||951.59|1433.752|632.82|3.7143|-61.6508|51.9395|1.6447|2.6276||5.8773||3.195|0|-10.5861|3.7006|50.9172|-1.5||890|393|195|-53|-77|-50|111.05|111.05|8913.8082|107.63|2015-07-13/ev_revenues|2.9856|2015-07-27/ev_revenues|2.9151|2015-08-10/ev_revenues|2.977|2015-08-24/ev_revenues|2.4157|2015-07-07/ev_free_cash_flow|111.2714|2015-07-21/ev_free_cash_flow|112.7459|2015-08-04/ev_free_cash_flow|106.5046|2015-08-18/ev_free_cash_flow|94.3816|2015-07-06/ps_ratio|1.9902|2015-07-20/ps_ratio|2.0532|2015-08-03/ps_ratio|1.8806|2015-08-17/ps_ratio|1.6121|2015-08-31/ps_ratio|1.4749|2015-07-13/pe_ratio||2015-07-27/pe_ratio||2015-08-10/pe_ratio||2015-08-24/pe_ratio||2015-07-06/price_to_book_value|6.1205|2015-07-20/price_to_book_value|6.3142|2015-08-03/price_to_book_value|5.7831|2015-08-17/price_to_book_value|4.9574|2015-08-31/price_to_book_value|4.5354|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.5924|2015-07-31/percent_of_shares_outstanding|3.4144|2015-08-14/percent_of_shares_outstanding|4.2357|2015-08-31/percent_of_shares_outstanding|6.0375|2015-07-31/price|107.63|2015-08-31/price|82.88|2015-07-31/total_return_price|107.63|2015-08-31/total_return_price|82.88|2015-07-07/enterprise_value|8684.6193|2015-07-21/enterprise_value|8799.7073|2015-08-04/enterprise_value|8312.5758|2015-08-18/enterprise_value|7366.393
usa_0691|ZBRA|201509|1489.255|258.022|408.158|291.754|3305.434|4264.962|898.924|3366.038||914.028|1404.802|632.231|2.4592|-36.9807|84.5072|1.3075|1.3247||4.0736||3.3295|0|-15.2686|5.9141|51.1515|-0.57||916|414|187|-25|-29|-46|76.55|76.55|6595.6993|76.9|2015-10-06/ev_revenues|1.9648|2015-10-20/ev_revenues|1.8888|2015-11-03/ev_revenues|1.9717|2015-11-17/ev_revenues|1.8957|2015-10-13/ev_free_cash_flow|52.4055|2015-10-27/ev_free_cash_flow|52.304|2015-11-10/ev_free_cash_flow|52.463|2015-11-24/ev_free_cash_flow|53.2992|2015-10-12/ps_ratio|1.1325|2015-10-26/ps_ratio|1.1168|2015-11-09/ps_ratio|1.2157|2015-11-23/ps_ratio|1.1048|2015-10-06/pe_ratio||2015-10-20/pe_ratio||2015-11-03/pe_ratio||2015-11-17/pe_ratio||2015-10-12/price_to_book_value|4.4078|2015-10-26/price_to_book_value|4.3468|2015-11-09/price_to_book_value|4.7305|2015-11-23/price_to_book_value|4.299|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.2739|2015-10-30/percent_of_shares_outstanding|5.3689|2015-11-13/percent_of_shares_outstanding|5.3446|2015-11-30/percent_of_shares_outstanding|5.8782|2015-10-30/price|76.9|2015-11-30/price|80.2|2015-10-30/total_return_price|76.9|2015-11-30/total_return_price|80.2|2015-10-13/enterprise_value|6725.9881|2015-10-27/enterprise_value|6712.9598|2015-11-10/enterprise_value|6733.3637|2015-11-24/enterprise_value|6840.6904
usa_0691|ZBRA|201512|1334|192|397|298|3247|4147|895|3252||893|1377|631|1.8471|-40.8423|49.9786|1.2804|0.9903||3.8533||3.3729|0|-16.581|6.1321|51.2073|-0.13||951|428|207|-44|-27|-48|69.65|69.65|6414.5099|60.4|2016-01-12/ev_revenues|1.6279|2016-01-26/ev_revenues|1.6089|2016-02-09/ev_revenues|1.554|2016-02-23/ev_revenues|1.7564|2016-01-05/ev_free_cash_flow||2016-01-19/ev_free_cash_flow||2016-02-02/ev_free_cash_flow||2016-02-16/ev_free_cash_flow||2016-01-04/ps_ratio|0.9288|2016-01-19/ps_ratio|0.7916|2016-02-02/ps_ratio|0.8092|2016-02-16/ps_ratio|0.8994|2016-01-12/pe_ratio||2016-01-26/pe_ratio||2016-02-09/pe_ratio||2016-02-23/pe_ratio||2016-01-04/price_to_book_value|3.8838|2016-01-19/price_to_book_value|3.3102|2016-02-02/price_to_book_value|3.3838|2016-02-16/price_to_book_value|3.7611|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.4317|2016-01-29/percent_of_shares_outstanding|7.2902|2016-02-12/percent_of_shares_outstanding|8.3282|2016-02-29/percent_of_shares_outstanding|7.4547|2016-01-29/price|60.4|2016-02-29/price|61.78|2016-01-29/total_return_price|60.4|2016-02-29/total_return_price|61.78|2016-01-05/enterprise_value|6201.1344|2016-01-19/enterprise_value|5776.0149|2016-02-02/enterprise_value|5841.7389|2016-02-16/enterprise_value|6178.7047
usa_0691|ZBRA|201603|1281|194|386|300|3195|4042|873|3169||879|1369|629|1.7606|-39.8841||1.2887|0.9581||4.0058|-0.0877|3.3413|0|1.2394|6.3839|51.2996|-0.5||849|390|187|-39|-26|-50|69|69|6397.1948|62.56|2016-04-05/ev_revenues|1.7136|2016-04-19/ev_revenues|1.6937|2016-05-03/ev_revenues|1.6816|2016-05-17/ev_revenues|1.4794|2016-05-31/ev_revenues|1.5301|2016-04-12/ev_free_cash_flow|92.3736|2016-04-26/ev_free_cash_flow|90.9612|2016-05-10/ev_free_cash_flow|81.0633|2016-05-24/ev_free_cash_flow|80.5253|2016-04-12/ps_ratio|0.9348|2016-04-26/ps_ratio|0.9091|2016-05-10/ps_ratio|0.7299|2016-05-24/ps_ratio|0.7201|2016-04-05/pe_ratio||2016-04-19/pe_ratio||2016-05-03/pe_ratio||2016-05-17/pe_ratio||2016-05-31/pe_ratio||2016-04-12/price_to_book_value|3.9204|2016-04-26/price_to_book_value|3.8127|2016-05-10/price_to_book_value|3.0583|2016-05-24/price_to_book_value|3.0173|2016-04-14/peg_ratio|-0.0827|2016-04-28/peg_ratio|-0.0798|2016-05-12/peg_ratio|-0.0657|2016-05-26/peg_ratio|-0.0659|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.2002|2016-04-29/percent_of_shares_outstanding|5.9774|2016-05-13/percent_of_shares_outstanding|6.1002|2016-05-31/percent_of_shares_outstanding|5.8793|2016-04-29/price|62.56|2016-05-31/price|53.11|2016-04-29/total_return_price|62.56|2016-05-31/total_return_price|53.11|2016-04-12/enterprise_value|6189.0318|2016-04-26/enterprise_value|6094.398|2016-05-10/enterprise_value|5431.2395|2016-05-24/enterprise_value|5395.1943
usa_0691|ZBRA|201606|1222|141|362|301|3136|3960|859|3101||831|1320|615|1.496|-42.1196|85.5387|1.1165|0.8113||3.3994|-0.0752|3.4573|0|2.0723|8.1823|51.5332|-0.88||879|406|189|-33|-45|-49|50.1|50.1|5731.0937|53.01|2016-07-12/ev_revenues|1.4894|2016-07-26/ev_revenues|1.5329|2016-08-09/ev_revenues|1.682|2016-08-23/ev_revenues|1.7784|2016-07-05/ev_free_cash_flow|44.4464|2016-07-19/ev_free_cash_flow|45.5377|2016-08-02/ev_free_cash_flow|46.638|2016-08-16/ev_free_cash_flow|54.5399|2016-08-30/ev_free_cash_flow|54.844|2016-07-05/ps_ratio|0.6794|2016-07-06/ps_ratio|0.6697|2016-07-20/ps_ratio|0.7313|2016-08-03/ps_ratio|0.7975|2016-08-17/ps_ratio|0.9545|2016-08-31/ps_ratio|0.9983|2016-07-12/pe_ratio||2016-07-26/pe_ratio||2016-08-09/pe_ratio||2016-08-23/pe_ratio||2016-07-05/price_to_book_value|3.0237|2016-07-19/price_to_book_value|3.1786|2016-08-02/price_to_book_value|3.3349|2016-08-16/price_to_book_value|4.4569|2016-08-30/price_to_book_value|4.5001|2016-07-07/peg_ratio||2016-07-21/peg_ratio||2016-08-04/peg_ratio||2016-08-18/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.9113|2016-07-29/percent_of_shares_outstanding|7.6769|2016-08-15/percent_of_shares_outstanding|7.3976|2016-08-31/percent_of_shares_outstanding|7.4004|2016-07-29/price|53.01|2016-08-31/price|69.96|2016-07-29/total_return_price|53.01|2016-08-31/total_return_price|69.96|2016-07-05/enterprise_value|5244.6749|2016-07-19/enterprise_value|5373.4488|2016-08-02/enterprise_value|5503.2783|2016-08-16/enterprise_value|6435.7087|2016-08-30/enterprise_value|6471.5902
usa_0691|ZBRA|201609|1265|163|345|292|2993|3950|932|3018||748|1223|614|1.7663|-34.7962|53.9854|1.3406|0.9966||4.3782||3.7273|0|1.3741|8.9728|51.6902|-1.61||904|414|186|-77|-83|-46|69.61|69.61|6370.2778|65.84|2016-10-04/ev_revenues|1.7558|2016-10-18/ev_revenues|1.6961|2016-11-01/ev_revenues|1.7141|2016-11-15/ev_revenues|1.8443|2016-11-29/ev_revenues|1.8937|2016-10-11/ev_free_cash_flow|35.3658|2016-10-25/ev_free_cash_flow|34.8376|2016-11-08/ev_free_cash_flow|34.7474|2016-11-22/ev_free_cash_flow|38.4788|2016-10-12/ps_ratio|0.9556|2016-10-26/ps_ratio|0.9639|2016-11-09/ps_ratio|0.9639|2016-11-23/ps_ratio|1.1354|2016-10-04/pe_ratio||2016-10-18/pe_ratio||2016-11-01/pe_ratio||2016-11-15/pe_ratio||2016-11-29/pe_ratio||2016-10-11/price_to_book_value|4.7174|2016-10-25/price_to_book_value|4.5946|2016-11-08/price_to_book_value|4.5736|2016-11-22/price_to_book_value|5.4416|2016-10-13/peg_ratio||2016-10-27/peg_ratio||2016-11-10/peg_ratio||2016-11-25/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.9909|2016-10-31/percent_of_shares_outstanding|8.9245|2016-11-15/percent_of_shares_outstanding|8.0213|2016-11-30/percent_of_shares_outstanding|6.1046|2016-10-31/price|65.84|2016-11-30/price|79.05|2016-10-31/total_return_price|65.84|2016-11-30/total_return_price|79.05|2016-10-11/enterprise_value|6153.6436|2016-10-25/enterprise_value|6061.7436|2016-11-08/enterprise_value|6046.0412|2016-11-22/enterprise_value|6695.3053
usa_0691|ZBRA|201612|1222|156|345|292|2938|3840|949|2891||792|1240|614|2.0151|-51.2948|41.6277|1.5171|1.2456||6.1741||3.3434|0|1.7429|7.0584|51.8181|0.34||942|432|189|20|17|-48|85.76|85.76|7243.2209|83.67|2017-01-10/ev_revenues|1.9615|2017-01-24/ev_revenues|1.9547|2017-02-07/ev_revenues|1.934|2017-02-21/ev_revenues|1.9797|2017-01-03/ev_free_cash_flow|23.2782|2017-01-17/ev_free_cash_flow|22.7075|2017-01-31/ev_free_cash_flow|22.8279|2017-02-14/ev_free_cash_flow|23.1246|2017-02-28/ev_free_cash_flow|24.0544|2017-01-04/ps_ratio|1.2561|2017-01-18/ps_ratio|1.212|2017-02-01/ps_ratio|1.1924|2017-02-15/ps_ratio|1.2385|2017-01-10/pe_ratio||2017-01-24/pe_ratio||2017-02-07/pe_ratio||2017-02-21/pe_ratio||2017-01-03/price_to_book_value|5.7592|2017-01-17/price_to_book_value|5.5409|2017-01-31/price_to_book_value|5.5869|2017-02-14/price_to_book_value|5.7005|2017-02-28/price_to_book_value|6.0562|2017-01-06/peg_ratio||2017-01-20/peg_ratio||2017-02-03/peg_ratio||2017-02-17/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.3273|2017-01-31/percent_of_shares_outstanding|5.7509|2017-02-15/percent_of_shares_outstanding|5.5307|2017-02-28/percent_of_shares_outstanding|5.3886|2017-01-31/price|83.67|2017-02-28/price|90.71|2017-01-31/total_return_price|83.67|2017-02-28/total_return_price|90.71|2017-01-03/enterprise_value|7053.2968|2017-01-17/enterprise_value|6880.3641|2017-01-31/enterprise_value|6916.8545|2017-02-14/enterprise_value|7006.7583|2017-02-28/enterprise_value|7288.4908
usa_0691|ZBRA|201703|1169|180|376|284|2890|3736|921|2815||795|1239|630|1.9718|-69.9476|23.6397|1.5901|1.2821||5.8975||3.2365|0|1.8248|4.0769|52.9469|0.16||865|401|184|-2|8|-41|91.25|91.25|7162.8145|94.27|2017-04-04/ev_revenues|2.0138|2017-04-18/ev_revenues|1.9875|2017-05-02/ev_revenues|2.0461|2017-05-16/ev_revenues|2.1437|2017-05-30/ev_revenues|2.2352|2017-04-11/ev_free_cash_flow|21.9476|2017-04-25/ev_free_cash_flow|22.4448|2017-05-09/ev_free_cash_flow|22.9927|2017-05-23/ev_free_cash_flow|23.6051|2017-04-12/ps_ratio|1.2849|2017-04-26/ps_ratio|1.3592|2017-05-10/ps_ratio|1.432|2017-05-24/ps_ratio|1.5123|2017-04-04/pe_ratio||2017-04-18/pe_ratio||2017-05-02/pe_ratio||2017-05-16/pe_ratio||2017-05-30/pe_ratio||2017-04-11/price_to_book_value|6.1003|2017-04-25/price_to_book_value|6.3066|2017-05-09/price_to_book_value|6.5341|2017-05-23/price_to_book_value|6.7883|2017-04-17/peg_ratio||2017-05-01/peg_ratio||2017-05-15/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.215|2017-04-28/percent_of_shares_outstanding|3.8788|2017-05-15/percent_of_shares_outstanding|3.2052|2017-05-31/percent_of_shares_outstanding|2.7057|2017-04-28/price|94.27|2017-05-31/price|104.34|2017-04-28/total_return_price|94.27|2017-05-31/total_return_price|104.34|2017-04-11/enterprise_value|7242.7028|2017-04-25/enterprise_value|7406.7687|2017-05-09/enterprise_value|7587.5863|2017-05-23/enterprise_value|7789.6712
usa_0691|ZBRA|201706|1136|95|414|273|2844|3633|983|2650||812|1256|622|2.1573|-186.0197|24.1727|1.7158|1.523||7.0239||2.9778|0|1.9571|2.1539|53.1287|0.32||896|411|182|19|17|-40|100.52|100.52|7976.9824|101.72|2017-07-11/ev_revenues|2.1164|2017-07-25/ev_revenues|2.1098|2017-08-08/ev_revenues|2.2143|2017-08-22/ev_revenues|2.1648|2017-07-05/ev_free_cash_flow|19.2178|2017-07-19/ev_free_cash_flow|19.3193|2017-08-02/ev_free_cash_flow|19.0236|2017-08-16/ev_free_cash_flow|20.192|2017-08-30/ev_free_cash_flow|19.5923|2017-07-05/ps_ratio|1.4506|2017-07-19/ps_ratio|1.4616|2017-08-02/ps_ratio|1.4199|2017-08-16/ps_ratio|1.5462|2017-08-30/ps_ratio|1.4814|2017-07-11/pe_ratio||2017-07-25/pe_ratio||2017-08-08/pe_ratio||2017-08-22/pe_ratio||2017-07-05/price_to_book_value|6.4877|2017-07-19/price_to_book_value|6.5371|2017-08-02/price_to_book_value|6.3933|2017-08-16/price_to_book_value|6.9616|2017-08-30/price_to_book_value|6.6699|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.9058|2017-07-31/percent_of_shares_outstanding|1.8281|2017-08-15/percent_of_shares_outstanding|1.8162|2017-08-31/percent_of_shares_outstanding|1.7096|2017-07-31/price|101.72|2017-08-31/price|103.09|2017-07-31/total_return_price|101.72|2017-08-31/total_return_price|103.09|2017-07-05/enterprise_value|7591.0444|2017-07-19/enterprise_value|7631.1377|2017-08-02/enterprise_value|7514.3266|2017-08-16/enterprise_value|7975.8368|2017-08-30/enterprise_value|7738.9742
usa_0691|ZBRA|201709|1266|88|492|267|2797|3712|1039|2673||814|1244|621|2.2365|272.4152|20.235|1.8057|1.5508||6.9826||3.0528|0|1.3436|1.5043|52.2209|-0.23||935|429|184|-7|-12|-95|108.58|108.58|7992.8314|115.99|2017-10-03/ev_revenues|2.2789|2017-10-17/ev_revenues|2.28|2017-10-31/ev_revenues|2.3547|2017-11-14/ev_revenues|2.1939|2017-11-28/ev_revenues|2.2575|2017-10-11/ev_free_cash_flow|30.3545|2017-10-25/ev_free_cash_flow|30.2574|2017-11-08/ev_free_cash_flow|29.4434|2017-11-22/ev_free_cash_flow|29.8219|2017-10-11/ps_ratio|1.607|2017-10-25/ps_ratio|1.5998|2017-11-08/ps_ratio|1.5393|2017-11-22/ps_ratio|1.5675|2017-10-03/pe_ratio|187.7966|2017-10-17/pe_ratio|187.9322|2017-10-31/pe_ratio|196.5932|2017-11-14/pe_ratio|177.9492|2017-11-28/pe_ratio|185.322|2017-10-11/price_to_book_value|7.2729|2017-10-25/price_to_book_value|7.2402|2017-11-08/price_to_book_value|6.9662|2017-11-22/price_to_book_value|7.0936|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.6697|2017-10-31/percent_of_shares_outstanding|1.6732|2017-11-15/percent_of_shares_outstanding|1.4502|2017-11-30/percent_of_shares_outstanding|1.5016|2017-10-31/price|115.99|2017-11-30/price|110.32|2017-10-31/total_return_price|115.99|2017-11-30/total_return_price|110.32|2017-10-11/enterprise_value|8317.136|2017-10-25/enterprise_value|8290.5406|2017-11-08/enterprise_value|8067.49|2017-11-22/enterprise_value|8171.2087
usa_0691|ZBRA|201712|1063|62|458|264|2764|3441|1000|2441||834|1248|620|2.191|452.4063|29.3987|1.799|1.536|177.6102|6.9512||2.6703|0|2.0304|1.3887|53.8608|0.07||1026|469|199|78|4|-51|103.8|103.8|8055.2565|123.16|2018-01-09/ev_revenues|2.2125|2018-01-23/ev_revenues|2.3793|2018-02-06/ev_revenues|2.2481|2018-02-20/ev_revenues|2.2995|2018-01-03/ev_free_cash_flow|18.2144|2018-01-17/ev_free_cash_flow|20.4546|2018-01-31/ev_free_cash_flow|20.3775|2018-02-14/ev_free_cash_flow|19.8352|2018-02-28/ev_free_cash_flow|22.2452|2018-01-03/ps_ratio|1.5072|2018-01-17/ps_ratio|1.7639|2018-01-31/ps_ratio|1.7551|2018-02-14/ps_ratio|1.6929|2018-02-28/ps_ratio|1.9685|2018-01-09/pe_ratio|356.3125|2018-01-23/pe_ratio|392.75|2018-02-06/pe_ratio|364.0938|2018-02-20/pe_ratio|375.2188|2018-01-03/price_to_book_value|6.7515|2018-01-17/price_to_book_value|7.9012|2018-01-31/price_to_book_value|7.8616|2018-02-14/price_to_book_value|7.5833|2018-02-28/price_to_book_value|8.8201|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.5901|2018-01-31/percent_of_shares_outstanding|1.6043|2018-02-15/percent_of_shares_outstanding|1.4702|2018-02-28/percent_of_shares_outstanding|1.4607|2018-01-31/price|123.16|2018-02-28/price|138.14|2018-01-31/total_return_price|123.16|2018-02-28/total_return_price|138.14|2018-01-03/enterprise_value|7795.7823|2018-01-17/enterprise_value|8754.5645|2018-01-31/enterprise_value|8721.5581|2018-02-14/enterprise_value|8489.4487|2018-02-28/enterprise_value|9520.955
usa_0691|ZBRA|201803|1053|64|448|262|2739|3268|932|2336||981|1376|616|2.6181|80.5193|22.0079|2.2361|1.9373|424.8438|8.6983||2.1743|0|1.3858|1.2467|53.9858|2.01||977|465|191|133|109|-11|139.19|139.19|9419.3872|134.83|2018-04-03/ev_revenues|2.4868|2018-04-17/ev_revenues|2.5491|2018-05-01/ev_revenues|2.4446|2018-05-15/ev_revenues|2.6907|2018-05-29/ev_revenues|2.6843|2018-04-11/ev_free_cash_flow|22.7755|2018-04-25/ev_free_cash_flow|22.2226|2018-05-09/ev_free_cash_flow|23.8286|2018-05-23/ev_free_cash_flow|24.2576|2018-04-11/ps_ratio|1.9636|2018-04-25/ps_ratio|1.9029|2018-05-09/ps_ratio|2.0793|2018-05-23/ps_ratio|2.1264|2018-04-11/pe_ratio|65.0922|2018-04-25/pe_ratio|63.0783|2018-05-09/pe_ratio|68.9263|2018-05-23/pe_ratio|70.4885|2018-04-11/price_to_book_value|7.6883|2018-04-25/price_to_book_value|7.4505|2018-05-09/price_to_book_value|8.1414|2018-05-23/price_to_book_value|8.3259|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.4035|2018-04-30/percent_of_shares_outstanding|0.9768|2018-05-15/percent_of_shares_outstanding|1.2175|2018-05-31/percent_of_shares_outstanding|1.0191|2018-04-30/price|134.83|2018-05-31/price|153.51|2018-04-30/total_return_price|134.83|2018-05-31/total_return_price|153.51|2018-04-11/enterprise_value|9611.2698|2018-04-25/enterprise_value|9377.9266|2018-05-09/enterprise_value|10055.679|2018-05-23/enterprise_value|10236.6969
usa_0691|ZBRA|201806|1109|46|465|254|2714|3202|1014|2188||1073|1446|617|2.5343|56.3999|24.2664|2.256|2.1274|70.5207|8.3297||1.863|0|1.4926|0.8913|54.2557|1.29||1012|472|214|100|70|-23|143.25|143.25|10240.4347|137.93|2018-07-10/ev_revenues|2.5316|2018-07-24/ev_revenues|2.4526|2018-08-07/ev_revenues|2.7593|2018-08-21/ev_revenues|2.79|2018-07-05/ev_free_cash_flow|20.6517|2018-07-19/ev_free_cash_flow|20.73|2018-08-02/ev_free_cash_flow|19.9572|2018-08-16/ev_free_cash_flow|22.1776|2018-08-30/ev_free_cash_flow|23.1184|2018-07-05/ps_ratio|2.011|2018-07-19/ps_ratio|2.0205|2018-08-02/ps_ratio|1.9267|2018-08-16/ps_ratio|2.196|2018-08-30/ps_ratio|2.3101|2018-07-05/pe_ratio|47.2134|2018-07-19/pe_ratio|47.4363|2018-08-02/pe_ratio|45.2357|2018-08-16/pe_ratio|51.5573|2018-08-30/pe_ratio|54.2357|2018-07-05/price_to_book_value|7.4183|2018-07-19/price_to_book_value|7.4533|2018-08-02/price_to_book_value|7.1076|2018-08-16/price_to_book_value|8.1009|2018-08-30/price_to_book_value|8.5217|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.8474|2018-07-31/percent_of_shares_outstanding|0.8989|2018-08-15/percent_of_shares_outstanding|1.0286|2018-08-31/percent_of_shares_outstanding|1.0859|2018-07-31/price|137.93|2018-08-31/price|171.74|2018-07-31/total_return_price|137.93|2018-08-31/total_return_price|171.74|2018-07-05/enterprise_value|9912.839|2018-07-19/enterprise_value|9950.4234|2018-08-02/enterprise_value|9579.4685|2018-08-16/enterprise_value|10645.2626|2018-08-30/enterprise_value|11096.8157
usa_0691|ZBRA|201809|1201|45|493|251|2756|3187|1105|2082||1213|1573|614|2.8903|36.6739|24.0065|2.5838|2.4178|56.7643|8.919||1.5664|0|1.0889|1.2221|54.4249|2.34||1092|505|195|143|127|-18|176.83|176.83|11523.1334|166.3|2018-10-02/ev_revenues|2.6655|2018-10-16/ev_revenues|2.6574|2018-10-30/ev_revenues|2.5926|2018-11-13/ev_revenues|2.7688|2018-11-27/ev_revenues|2.6602|2018-10-11/ev_free_cash_flow|14.9838|2018-10-25/ev_free_cash_flow|15.9451|2018-11-08/ev_free_cash_flow|17.5274|2018-11-23/ev_free_cash_flow|16.1152|2018-10-11/ps_ratio|1.9902|2018-10-25/ps_ratio|2.1471|2018-11-08/ps_ratio|2.4052|2018-11-23/ps_ratio|2.1748|2018-10-11/pe_ratio|26.4448|2018-10-25/pe_ratio|28.5289|2018-11-08/pe_ratio|31.958|2018-11-23/pe_ratio|28.8967|2018-10-11/price_to_book_value|6.6976|2018-10-25/price_to_book_value|7.2254|2018-11-08/price_to_book_value|8.0942|2018-11-23/price_to_book_value|7.3188|2018-10-02/peg_ratio|0.0341|2018-10-16/peg_ratio|0.034|2018-10-30/peg_ratio|0.033|2018-11-13/peg_ratio|0.0357|2018-11-27/peg_ratio|0.034|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.0981|2018-10-31/percent_of_shares_outstanding|1.9526|2018-11-15/percent_of_shares_outstanding|1.7361|2018-11-30/percent_of_shares_outstanding|1.7958|2018-10-31/price|166.3|2018-11-30/price|179.8|2018-10-31/total_return_price|166.3|2018-11-30/total_return_price|179.8|2018-10-11/enterprise_value|9979.1926|2018-10-25/enterprise_value|10619.4435|2018-11-08/enterprise_value|11673.2452|2018-11-23/enterprise_value|10732.7425
usa_0691|ZBRA|201812|1162|44|520|249|2727|3004|1301|1703||1335|1688|613|2.4498|24.0497|14.6005|2.3335|1.9276|25.613|6.4871|0.0308|1.1918|0|2.0844|1.8154|54.4866|2.11||1137|539|211|148|115|-39|159.23|159.23|9723.9081|173.6|2019-01-09/ev_revenues|2.4129|2019-01-23/ev_revenues|2.5782|2019-02-06/ev_revenues|2.6754|2019-02-20/ev_revenues|2.9192|2019-01-04/ev_free_cash_flow|13.5751|2019-01-18/ev_free_cash_flow|15.4296|2019-02-01/ev_free_cash_flow|15.2256|2019-02-15/ev_free_cash_flow|17.0702|2019-01-04/ps_ratio|1.9688|2019-01-18/ps_ratio|2.2883|2019-02-01/ps_ratio|2.2531|2019-02-15/ps_ratio|2.5709|2019-01-04/pe_ratio|19.7381|2019-01-18/pe_ratio|22.9406|2019-02-01/pe_ratio|22.5884|2019-02-15/pe_ratio|25.7742|2019-01-04/price_to_book_value|6.1728|2019-01-18/price_to_book_value|7.1744|2019-02-01/price_to_book_value|7.0642|2019-02-15/price_to_book_value|8.0604|2019-01-09/peg_ratio|0.0089|2019-01-23/peg_ratio|0.0096|2019-02-06/peg_ratio|0.01|2019-02-20/peg_ratio|0.0111|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.6363|2019-01-31/percent_of_shares_outstanding|1.5659|2019-02-15/percent_of_shares_outstanding|1.6149|2019-02-28/percent_of_shares_outstanding|1.9766|2019-01-31/price|173.6|2019-02-28/price|200.51|2019-01-31/total_return_price|173.6|2019-02-28/total_return_price|200.51|2019-01-04/enterprise_value|9787.6775|2019-01-18/enterprise_value|11124.7606|2019-02-01/enterprise_value|10977.6923|2019-02-15/enterprise_value|12307.6324
usa_0691|ZBRA|201903|1142|61|510|367|2878|3109|1146|1963||1467|1803|611|3.1074|30.4087|17.8234|2.8375|2.6968|27.0361|8.4672|0.0119|1.1834|0|0.8683|2.5913|54.5549|2.12||1066|501|198|131|115|-24|209.53|209.53|12850.6825|211.14|2019-04-03/ev_revenues|3.0838|2019-04-17/ev_revenues|3.2991|2019-05-01/ev_revenues|2.9595|2019-05-15/ev_revenues|2.7096|2019-05-29/ev_revenues|2.5021|2019-04-12/ev_free_cash_flow|21.9866|2019-04-26/ev_free_cash_flow|21.6083|2019-05-10/ev_free_cash_flow|18.8439|2019-05-24/ev_free_cash_flow|17.1656|2019-04-12/ps_ratio|2.9539|2019-04-26/ps_ratio|2.8963|2019-05-10/ps_ratio|2.4756|2019-05-24/ps_ratio|2.2202|2019-04-12/pe_ratio|29.7379|2019-04-26/pe_ratio|29.1578|2019-05-10/pe_ratio|24.9224|2019-05-24/pe_ratio|22.3511|2019-04-12/price_to_book_value|8.6001|2019-04-26/price_to_book_value|8.4324|2019-05-10/price_to_book_value|7.2076|2019-05-24/price_to_book_value|6.464|2019-04-03/peg_ratio|0.1043|2019-04-17/peg_ratio|0.1127|2019-05-01/peg_ratio|0.0995|2019-05-15/peg_ratio|0.0898|2019-05-29/peg_ratio|0.0818|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.5813|2019-04-30/percent_of_shares_outstanding|2.2164|2019-05-15/percent_of_shares_outstanding|2.925|2019-05-31/percent_of_shares_outstanding|4.07|2019-04-30/price|211.14|2019-05-31/price|171.44|2019-04-30/total_return_price|211.14|2019-05-31/total_return_price|171.44|2019-04-12/enterprise_value|14291.2801|2019-04-26/enterprise_value|14045.403|2019-05-10/enterprise_value|12248.5154|2019-05-24/enterprise_value|11157.6442
usa_0691|ZBRA|201906|1188|27|484|365|2945|3142|1200|1942||1559|1927|643|2.938|27.0791|19.1943|2.7707|2.5289|25.4593|7.3628|0.0987|1.1013|0|0.734|4.4476|54.6487|2.26||1097|520|217|129|124|-33|209.49|209.49|12476.2974|210.89|2019-07-10/ev_revenues|2.9961|2019-07-24/ev_revenues|2.7005|2019-08-07/ev_revenues|2.8978|2019-08-21/ev_revenues|2.9204|2019-07-05/ev_free_cash_flow|20.5721|2019-07-19/ev_free_cash_flow|17.6811|2019-08-02/ev_free_cash_flow|19.0741|2019-08-16/ev_free_cash_flow|19.4528|2019-08-30/ev_free_cash_flow|19.5796|2019-07-05/ps_ratio|2.6947|2019-07-19/ps_ratio|2.2615|2019-08-02/ps_ratio|2.4698|2019-08-16/ps_ratio|2.5265|2019-08-30/ps_ratio|2.5455|2019-07-05/pe_ratio|24.5798|2019-07-19/pe_ratio|20.6285|2019-08-02/pe_ratio|22.5289|2019-08-16/pe_ratio|23.0464|2019-08-30/pe_ratio|23.2197|2019-07-05/price_to_book_value|7.5328|2019-07-19/price_to_book_value|6.3218|2019-08-02/price_to_book_value|6.9053|2019-08-16/price_to_book_value|7.0639|2019-08-30/price_to_book_value|7.1171|2019-07-10/peg_ratio|0.1325|2019-07-24/peg_ratio|0.1175|2019-08-07/peg_ratio|0.1275|2019-08-21/peg_ratio|0.1286|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.2217|2019-07-31/percent_of_shares_outstanding|3.4881|2019-08-15/percent_of_shares_outstanding|3.4259|2019-08-30/percent_of_shares_outstanding|3.3058|2019-07-31/price|210.89|2019-08-30/price|205.03|2019-07-31/total_return_price|210.89|2019-08-30/total_return_price|205.03|2019-07-05/enterprise_value|13433.5569|2019-07-19/enterprise_value|11545.7358|2019-08-02/enterprise_value|12455.3755|2019-08-16/enterprise_value|12702.6874|2019-08-30/enterprise_value|12785.4855
usa_0691|ZBRA|201909|1231|33|468|366|2908|3014|1306|1708||1694|2063|663|2.9625|25.7953|19.3434|2.6847|2.5102|22.8969|7.0181|0.1307|0.8967|0|1.04|3.09|54.6378|2.5||1130|535|202|159|136|-28|206.37|206.37|12631.2538|237.87|2019-10-02/ev_revenues|2.7695|2019-10-16/ev_revenues|2.7551|2019-10-30/ev_revenues|3.2429|2019-11-13/ev_revenues|3.2876|2019-11-27/ev_revenues|3.4418|2019-10-11/ev_free_cash_flow|17.5235|2019-10-25/ev_free_cash_flow|19.4148|2019-11-08/ev_free_cash_flow|21.208|2019-11-22/ev_free_cash_flow|21.3426|2019-10-11/ps_ratio|2.3977|2019-10-25/ps_ratio|2.6993|2019-11-08/ps_ratio|2.98|2019-11-22/ps_ratio|3.001|2019-10-11/pe_ratio|21.6463|2019-10-25/pe_ratio|24.3693|2019-11-08/pe_ratio|26.9032|2019-11-22/pe_ratio|27.0934|2019-10-11/price_to_book_value|6.2087|2019-10-25/price_to_book_value|6.9735|2019-11-08/price_to_book_value|7.6986|2019-11-22/price_to_book_value|7.753|2019-10-02/peg_ratio|0.3863|2019-10-16/peg_ratio|0.3841|2019-10-30/peg_ratio|0.4626|2019-11-13/peg_ratio|0.4697|2019-11-27/peg_ratio|0.4942|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.6457|2019-10-31/percent_of_shares_outstanding|2.6461|2019-11-15/percent_of_shares_outstanding|2.2028|2019-11-29/percent_of_shares_outstanding|2.409|2019-10-31/price|237.87|2019-11-29/price|250.94|2019-10-31/total_return_price|237.87|2019-11-29/total_return_price|250.94|2019-10-11/enterprise_value|12003.5657|2019-10-25/enterprise_value|13299.1222|2019-11-08/enterprise_value|14527.454|2019-11-22/enterprise_value|14619.6598
usa_0691|ZBRA|201912|1195|30|474|366|2897|2872|1404|1468||1839|2232|689|3.4322|27.6498|22.0447|3.1928|3.1109|28.0857|8.037|0.4927|0.6944|0|1.244|2.2104|54.5474|3.1||1192|544|209|179|169|-4|255.44|255.44|15100.6395|239.02|2020-01-09/ev_revenues|3.2461|2020-01-23/ev_revenues|3.3407|2020-02-06/ev_revenues|3.3137|2020-02-20/ev_revenues|3.2009|2020-01-03/ev_free_cash_flow|24.1578|2020-01-17/ev_free_cash_flow|23.8713|2020-01-31/ev_free_cash_flow|22.6839|2020-02-14/ev_free_cash_flow|22.6645|2020-02-28/ev_free_cash_flow|20.2584|2020-01-03/ps_ratio|3.117|2020-01-17/ps_ratio|3.0767|2020-01-31/ps_ratio|2.9097|2020-02-14/ps_ratio|2.9066|2020-02-28/ps_ratio|2.5682|2020-01-03/pe_ratio|25.6563|2020-01-17/pe_ratio|25.3246|2020-01-31/pe_ratio|23.9499|2020-02-14/pe_ratio|23.9248|2020-02-28/pe_ratio|21.1393|2020-01-03/price_to_book_value|7.519|2020-01-17/price_to_book_value|7.4218|2020-01-31/price_to_book_value|7.0189|2020-02-14/price_to_book_value|7.0123|2020-02-28/price_to_book_value|6.1959|2020-01-09/peg_ratio|0.8584|2020-01-23/peg_ratio|0.8858|2020-02-06/peg_ratio|0.8779|2020-02-20/peg_ratio|0.8452|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.2039|2020-01-31/percent_of_shares_outstanding|1.9467|2020-02-14/percent_of_shares_outstanding|1.6743|2020-02-28/percent_of_shares_outstanding|1.9655|2020-01-31/price|239.02|2020-02-28/price|210.97|2020-01-31/total_return_price|239.02|2020-02-28/total_return_price|210.97|2020-01-03/enterprise_value|15074.4425|2020-01-17/enterprise_value|14895.6929|2020-01-31/enterprise_value|14154.7732|2020-02-14/enterprise_value|14142.6573|2020-02-28/enterprise_value|12641.2154
usa_0691|ZBRA|202003|1051|24|443|359|2876|2813|1237|1576||1727|2321|890|2.5067|21.4592|17.6942|2.4484|2.2468|18.494|5.3258|0.6445|0.8089|0|2.9334|2.8516|54.318|1.65||1052|473|196|103|89|-45|183.6|183.6|11041.207|229.66|2020-04-02/ev_revenues|2.3751|2020-04-16/ev_revenues|2.6998|2020-04-30/ev_revenues|3.0342|2020-05-14/ev_revenues|2.9405|2020-05-28/ev_revenues|3.3639|2020-04-13/ev_free_cash_flow|17.1607|2020-04-27/ev_free_cash_flow|18.9343|2020-05-11/ev_free_cash_flow|20.0337|2020-05-26/ev_free_cash_flow|21.6219|2020-04-13/ps_ratio|2.4141|2020-04-27/ps_ratio|2.6949|2020-05-11/ps_ratio|2.8697|2020-05-26/ps_ratio|3.1222|2020-04-13/pe_ratio|20.8107|2020-04-27/pe_ratio|23.2313|2020-05-11/pe_ratio|24.7382|2020-05-26/pe_ratio|26.9148|2020-04-13/price_to_book_value|6.0812|2020-04-27/price_to_book_value|6.7919|2020-05-11/price_to_book_value|7.2324|2020-05-26/price_to_book_value|7.8687|2020-04-02/peg_ratio|0.8728|2020-04-16/peg_ratio|1.0098|2020-04-30/peg_ratio|1.1504|2020-05-14/peg_ratio|1.1109|2020-05-28/peg_ratio|1.2894|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.1843|2020-04-30/percent_of_shares_outstanding|1.7614|2020-05-15/percent_of_shares_outstanding|1.8325|2020-05-29/percent_of_shares_outstanding|1.6718|2020-04-30/price|229.66|2020-05-29/price|261.32|2020-04-30/total_return_price|229.66|2020-05-29/total_return_price|261.32|2020-04-13/enterprise_value|11875.2129|2020-04-27/enterprise_value|13102.5272|2020-05-11/enterprise_value|13863.3298|2020-05-26/enterprise_value|14962.3259
usa_0691|ZBRA|202006|1094|63|513|361|2863|2804|1389|1415||1803|2421|911|3.319|29.9677|21.9909|3.2134|3.1809|27.4206|8.0166|1.2705|0.6761|0|2.5674|1.4314|53.6757|1.85||956|419|183|103|100|-14|255.95|255.95|15217.6965|280.75|2020-07-09/ev_revenues|3.4936|2020-07-23/ev_revenues|3.6634|2020-08-06/ev_revenues|3.7991|2020-08-20/ev_revenues|3.6737|2020-07-07/ev_free_cash_flow|18.8399|2020-07-21/ev_free_cash_flow|20.1443|2020-08-04/ev_free_cash_flow|20.9229|2020-08-18/ev_free_cash_flow|20.7371|2020-07-07/ps_ratio|3.1882|2020-07-21/ps_ratio|3.4267|2020-08-04/ps_ratio|3.5697|2020-08-18/ps_ratio|3.5356|2020-07-07/pe_ratio|27.9407|2020-07-21/pe_ratio|30.0308|2020-08-04/pe_ratio|31.2835|2020-08-18/pe_ratio|30.9846|2020-07-07/price_to_book_value|7.5197|2020-07-21/price_to_book_value|8.0847|2020-08-04/price_to_book_value|8.4219|2020-08-18/price_to_book_value|8.3415|2020-07-09/peg_ratio|9.4162|2020-07-23/peg_ratio|9.9085|2020-08-06/peg_ratio|10.3045|2020-08-20/peg_ratio|9.9387|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.4163|2020-07-31/percent_of_shares_outstanding|1.2661|2020-08-14/percent_of_shares_outstanding|1.3269|2020-08-31/percent_of_shares_outstanding|1.4751|2020-07-31/price|280.75|2020-08-31/price|286.53|2020-07-31/total_return_price|280.75|2020-08-31/total_return_price|286.53|2020-07-07/enterprise_value|14713.9314|2020-07-21/enterprise_value|15732.7005|2020-08-04/enterprise_value|16340.7743|2020-08-18/enterprise_value|16195.69
usa_0691|ZBRA|202009|||||||||||||3.4228||19.1636||3.2466|28.4527|7.6599|9.2066||0||1.3169||||||||||252.46|252.46|14966.741|303.71|2020-10-01/ev_revenues|3.4511|2020-10-15/ev_revenues|3.8062|2020-10-22/ev_revenues|3.9738|2020-10-13/ev_free_cash_flow|21.0629|2020-10-22/ev_free_cash_flow|22.0313|2020-10-13/ps_ratio|3.5954|2020-10-23/ps_ratio|3.8083|2020-10-13/pe_ratio|31.5088|2020-10-23/pe_ratio|33.3747|2020-10-13/price_to_book_value|8.4826|2020-10-23/price_to_book_value|8.9849|2020-10-01/peg_ratio|9.2893|2020-10-15/peg_ratio|10.3254|2020-10-23/peg_ratio|10.9147|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|303.71|2020-10-23/total_return_price|303.71|2020-10-13/enterprise_value|16450.1209|2020-10-22/enterprise_value|17206.4792