usa_0708|Z|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0708|Z|Long Name|Zillow Group Inc Total Current Assets (Quarterly) (USD)|Zillow Group Inc Cash and Short Term Investments (Quarterly) (USD)|Zillow Group Inc Inventories (Quarterly) (USD)|Zillow Group Inc Net PP&E (Quarterly) (USD)|Zillow Group Inc Goodwill and Intangibles (Quarterly) (USD)|Zillow Group Inc Total Liabilities (Quarterly) (USD)|Zillow Group Inc Total Current Liabilities (Quarterly) (USD)|Zillow Group Inc Total Long Term Liabilities (Quarterly) (USD)|Zillow Group Inc Total Deposits (Quarterly) (USD)|Zillow Group Inc Book Value (Quarterly) (USD)|Zillow Group Inc Retained Earnings (Quarterly) (USD)|Zillow Group Inc Treasury Stock (Quarterly) (USD)|Zillow Group Inc EV to Revenues|Zillow Group Inc EV to Earnings|Zillow Group Inc EV to Free Cash Flow|Zillow Group Inc EV to Assets (Quarterly)|Zillow Group Inc PS Ratio|Zillow Group Inc PE Ratio|Zillow Group Inc Price to Book Value|Zillow Group Inc PEG Ratio|Zillow Group Inc Debt to Equity Ratio|Zillow Group Inc Dividend Yield|Zillow Group Inc Shareholder Yield (TTM)|Zillow Group Inc Percent of Shares Outstanding Short|Zillow Group Inc Average Diluted Shares Outstanding (Quarterly)|Zillow Group Inc EPS Diluted (Quarterly) (USD)|Zillow Group Inc Dividend Per Share (Quarterly) (USD)|Zillow Group Inc Revenue (Quarterly) (USD)|Zillow Group Inc Gross Profit (Quarterly) (USD)|Zillow Group Inc SG&A Expense (Quarterly) (USD)|Zillow Group Inc Pre-Tax Income (Quarterly) (USD)|Zillow Group Inc Net Income (Quarterly) (USD)|Zillow Group Inc Net Interest Income (Quarterly) (USD)|Zillow Group Inc Price (USD)|Zillow Group Inc Total Return Price (USD)|Zillow Group Inc Enterprise Value (USD)||
usa_0708|Z|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0708|Z|201003|||||||||||||||||||||||||72.318|-0.0671||5.331|4.169|4.458||-2.806||||||
usa_0708|Z|201006|||||||||||||||||||||||||37.98|-0.0533||7.334|6.112|5.231||-1.972||||||
usa_0708|Z|201009|||||||||||||||||||||||||38.409|-0.04||8.229|6.966|5.962||-1.51||||||
usa_0708|Z|201012|18.171|13.777||4.929|0.888|6.565|6.23|0.335||17.444|-78.709||||||||||0||||72.318|-0.0116||9.573|8.247|6.029||-0.486||||||
usa_0708|Z|201103|19.976|15.554||4.994|2.658|9.945|9.644|0.301||18.68|-79.535||||||||||0||||40.041|-0.02||11.26|9.443|7.312||-0.826||||||
usa_0708|Z|201106|22.138|16.161||5.544|3.074|12.761|12.356|0.405||21.137|-77.959||||||||||0||||72.318|0||15.845|13.132|8.257||1.576||||||
usa_0708|Z|201109|102.776|95.813||8.252|2.854|16.255|15.155|1.1||97.667|-78.531||||||||||0||||72.06|-0.0067||19.057|15.973|12.73||-0.57||||||
usa_0708|Z|201112|85.703|76.851||7.227|8.208|15.455|13.99|1.465||101.213|-77.607||||||||||0||||85.68|0||19.891|16.93|12.037||0.924||||||
usa_0708|Z|201203|91.371|83.08||8.484|7.965|15.63|13.874|1.756||107.643|-75.883||||||||||0||||92.982|0.02||22.833|19.483|12.76|1.724|1.724||||||
usa_0708|Z|201206|78.994|69.602||10.665|45.087|22.367|20.12|2.247||112.786|-74.551||||||||||0||||93.96|0.0133||27.765|24.501|17.385|1.332|1.332||||||
usa_0708|Z|201209|240.744|228.882||12.878|44.444|22.202|19.252|2.95||276.15|-72.217||||||||||0||||96.69|0.0233||31.915|28.292|19.31|2.334|2.334||||||
usa_0708|Z|201212|205.401|194.094||16.948|75.532|27.232|20.74|6.492||280.317|-71.668||||||||||0||||109.071|0.0067||34.337|30.531|19.674|0.549|0.549||||||
usa_0708|Z|201303|192.994|179.05||16.773|74.525|23.077|19.426|3.651||286.55|-75.415||||||||||0||||101.31|-0.0367||38.966|34.836|28.027|-3.747|-3.747||||||
usa_0708|Z|201306|185.854|169.69||19.117|73.881|25.908|22.6|3.308||291.624|-85.647||||||||||0||||103.659|-0.1||46.92|42.626|41.902|-10.232|-10.232||||||
usa_0708|Z|201309|385.759|365.042||22.528|123.461|34.41|31.015|3.395||557.251|-86.836||||||||||0||||110.001|-0.01||53.311|48.195|41.351|-5.454|-1.189||||||
usa_0708|Z|201312|315.512|295.291||27.408|122.362|40.267|32.609|7.658||567.796|-84.121||||||||||0||||117.249|0.02||58.348|53.078|35.53|2.869|2.715||||||
usa_0708|Z|201403|331.09|309.414||31.114|120.953|46.023|38.53|7.493||575.519|-90.38||||||||||0||||117.966|-0.0533||66.243|60.079|49.822|-6.259|-6.259|0|||||
usa_0708|Z|201406|384.415|358.066||34.011|122.807|57.778|47.53|10.248||583.695|-100.857||||||||||0||||119.4|-0.0867||78.675|71.882|62.951|-10.477|-10.477|0|||||
usa_0708|Z|201409|397.035|366.32||38.335|121.216|64.01|53.461|10.549||585.2|-116.834||||||||||0||||120.888|-0.13||88.646|80.967|63.22|-15.977|-15.977|0|||||
usa_0708|Z|201412|401.337|372.594||41.6|123.109|60.951|49.196|11.755||588.779|-127.731||||||||||0||||121.818|-0.09||92.329|83.504|58.972|-10.897|-10.897|0|||||
usa_0708|Z|201503|684.735|628.433||72.936|2402.552|500.224|115.02|385.204||2667.97|-186.115||||||||||0.0862||||147.39|-0.4||127.273|114.254|97.31|-58.384|-58.384|-0.73|||||
usa_0708|Z|201506|682.053|624.967||81.416|2398.306|499.42|112.375|387.045||2670.442|-224.836||||||||||0.0861||||176.142|-0.22||171.269|154.232|131.752|-38.721|-38.721|-1.58||||27.74|2015-08-03/ev_revenues|9.4138|2015-08-10/ev_revenues|8.8233|2015-08-17/ev_revenues|8.3288|2015-08-24/ev_revenues|8.1701|2015-08-31/ev_revenues|8.2771|2015-08-03/ev_free_cash_flow|-164.1535|2015-08-10/ev_free_cash_flow|-153.8569|2015-08-17/ev_free_cash_flow|-145.2336|2015-08-24/ev_free_cash_flow|-142.4664|2015-08-31/ev_free_cash_flow|-144.3326|2015-08-03/ps_ratio|8.1892|2015-08-10/ps_ratio|7.7169|2015-08-17/ps_ratio|7.3213|2015-08-24/ps_ratio|7.1943|2015-08-31/ps_ratio|7.2799|2015-08-03/price_to_book_value|1.8383|2015-08-10/price_to_book_value|1.7323|2015-08-17/price_to_book_value|1.6435|2015-08-24/price_to_book_value|1.615|2015-08-31/price_to_book_value|1.6342|2015-08-03/peg_ratio|-0.0605|2015-08-10/peg_ratio|-0.057|2015-08-17/peg_ratio|-0.0541|2015-08-24/peg_ratio|-0.0531|2015-08-31/peg_ratio|-0.0538|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-08-14/percent_of_shares_outstanding|11.4959|2015-08-31/percent_of_shares_outstanding|20.6419|2015-08-03/price|27.74|2015-08-10/price|26.14|2015-08-17/price|24.8|2015-08-24/price|24.37|2015-08-31/price|24.66|2015-08-03/total_return_price|27.74|2015-08-10/total_return_price|26.14|2015-08-17/total_return_price|24.8|2015-08-24/total_return_price|24.37|2015-08-31/total_return_price|24.66|2015-08-03/enterprise_value|4514.056|2015-08-10/enterprise_value|4230.9112|2015-08-17/enterprise_value|3993.7774|2015-08-24/enterprise_value|3917.6822|2015-08-31/enterprise_value|3969.0022
usa_0708|Z|201509|595.532|536.759||85.745|2473.36|489.008|106.983|382.025||2673.441|-250.885||9.3252|-33.4999|-162.609|1.42|8.1183||1.8224|-0.0599|0.086|0|-0.9588|18.881|177.098|-0.15||176.765|160.312|124.716|-28.902|-26.049|-1.59|27.5|27.5|4471.5842|28.55|2015-10-06/ev_revenues|8.3964|2015-10-13/ev_revenues|9.3668|2015-10-20/ev_revenues|9.2134|2015-10-27/ev_revenues|8.3682|2015-11-03/ev_revenues|8.7084|2015-11-10/ev_revenues|7.1095|2015-11-17/ev_revenues|7.2067|2015-11-24/ev_revenues|7.238|2015-10-06/ev_free_cash_flow|-243.8152|2015-10-13/ev_free_cash_flow|-271.9929|2015-10-20/ev_free_cash_flow|-267.539|2015-10-27/ev_free_cash_flow|-242.9971|2015-11-03/ev_free_cash_flow|-252.8762|2015-11-10/ev_free_cash_flow|-206.4456|2015-11-17/ev_free_cash_flow|-209.2679|2015-11-24/ev_free_cash_flow|-210.1783|2015-10-06/ps_ratio|7.8267|2015-10-13/ps_ratio|8.6765|2015-10-20/ps_ratio|8.5422|2015-10-27/ps_ratio|7.802|2015-11-03/ps_ratio|8.0871|2015-11-10/ps_ratio|6.689|2015-11-17/ps_ratio|6.774|2015-11-24/ps_ratio|6.8014|2015-10-06/price_to_book_value|1.8975|2015-10-13/price_to_book_value|2.1035|2015-10-20/price_to_book_value|2.071|2015-10-27/price_to_book_value|1.8915|2015-11-03/price_to_book_value|1.9638|2015-11-10/price_to_book_value|1.6243|2015-11-17/price_to_book_value|1.6449|2015-11-24/price_to_book_value|1.6516|2015-10-06/peg_ratio|-0.1361|2015-10-13/peg_ratio|-0.1508|2015-10-20/peg_ratio|-0.1485|2015-10-27/peg_ratio|-0.1356|2015-11-03/peg_ratio|-0.1406|2015-11-10/peg_ratio|-0.1163|2015-11-17/peg_ratio|-0.1178|2015-11-24/peg_ratio|-0.1182|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|18.8069|2015-10-30/percent_of_shares_outstanding|18.9411|2015-11-13/percent_of_shares_outstanding|19.3908|2015-11-30/percent_of_shares_outstanding|19.0999|2015-10-06/price|28.55|2015-10-13/price|31.65|2015-10-20/price|31.16|2015-10-27/price|28.46|2015-11-03/price|29.5|2015-11-10/price|24.4|2015-11-17/price|24.71|2015-11-24/price|24.81|2015-10-06/total_return_price|28.55|2015-10-13/total_return_price|31.65|2015-10-20/total_return_price|31.16|2015-10-27/total_return_price|28.46|2015-11-03/total_return_price|29.5|2015-11-10/total_return_price|24.4|2015-11-17/total_return_price|24.71|2015-11-24/total_return_price|24.81|2015-10-06/enterprise_value|4766.0992|2015-10-13/enterprise_value|5316.9174|2015-10-20/enterprise_value|5229.8526|2015-10-27/enterprise_value|4750.1077|2015-11-03/enterprise_value|4943.2232|2015-11-10/enterprise_value|4035.5992|2015-11-17/enterprise_value|4090.7685|2015-11-24/enterprise_value|4108.5651
usa_0708|Z|201512|574.094|520.289||85.523|2468.048|456.647|80.422|376.225||2679.053|-276.605||7.0374|-26.1987|-204.3517|1.2438|6.626||1.6089|-0.1152|0.0859|0|-1.0977|17.1311|178.11|-0.14||169.37|155.752|139.331|-27.512|-25.72|-1.589|24.17|24.17|3994.6671|21.99|2016-01-05/ev_revenues|5.6375|2016-01-12/ev_revenues|5.7344|2016-01-19/ev_revenues|5.2721|2016-01-26/ev_revenues|5.1198|2016-02-02/ev_revenues|4.5108|2016-02-09/ev_revenues|4.036|2016-02-16/ev_revenues|4.7643|2016-02-23/ev_revenues|5.3016|2016-01-05/ev_free_cash_flow|-79.966|2016-01-12/ev_free_cash_flow|-81.3404|2016-01-19/ev_free_cash_flow|-74.7824|2016-01-26/ev_free_cash_flow|-72.6226|2016-02-02/ev_free_cash_flow|-63.9834|2016-02-09/ev_free_cash_flow|-57.2491|2016-02-16/ev_free_cash_flow|-67.5802|2016-02-23/ev_free_cash_flow|-75.2008|2016-01-05/ps_ratio|5.788|2016-01-12/ps_ratio|5.8801|2016-01-19/ps_ratio|5.4405|2016-01-26/ps_ratio|5.2958|2016-02-02/ps_ratio|4.7167|2016-02-09/ps_ratio|4.264|2016-02-16/ps_ratio|4.9562|2016-02-23/ps_ratio|5.4669|2016-01-05/price_to_book_value|1.4649|2016-01-12/price_to_book_value|1.4883|2016-01-19/price_to_book_value|1.377|2016-01-26/price_to_book_value|1.3404|2016-02-02/price_to_book_value|1.1938|2016-02-08/price_to_book_value|1.0669|2016-02-16/price_to_book_value|1.2548|2016-02-23/price_to_book_value|1.3841|2016-01-05/peg_ratio|-0.1582|2016-01-12/peg_ratio|-0.1607|2016-01-19/peg_ratio|-0.1487|2016-01-26/peg_ratio|-0.1447|2016-02-02/peg_ratio|-0.1289|2016-02-09/peg_ratio|-0.1165|2016-02-16/peg_ratio|-0.1354|2016-02-23/peg_ratio|-0.1494|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|17.1419|2016-01-29/percent_of_shares_outstanding|17.0659|2016-02-12/percent_of_shares_outstanding|18.6182|2016-02-29/percent_of_shares_outstanding|18.4667|2016-01-05/price|21.99|2016-01-12/price|22.34|2016-01-19/price|20.67|2016-01-26/price|20.12|2016-02-02/price|17.92|2016-02-08/price|16.01|2016-02-16/price|18.83|2016-02-23/price|20.77|2016-01-05/total_return_price|21.99|2016-01-12/total_return_price|22.34|2016-01-19/total_return_price|20.67|2016-01-26/total_return_price|20.12|2016-02-02/total_return_price|17.92|2016-02-08/total_return_price|16.01|2016-02-16/total_return_price|18.83|2016-02-23/total_return_price|20.77|2016-01-05/enterprise_value|3634.3741|2016-01-12/enterprise_value|3696.8403|2016-01-19/enterprise_value|3398.7872|2016-01-26/enterprise_value|3300.626|2016-02-02/enterprise_value|2907.9812|2016-02-08/enterprise_value|2567.9939|2016-02-16/enterprise_value|3071.4516|2016-02-23/enterprise_value|3417.8019
usa_0708|Z|201603|566.937|513.661||92.839|2469.044|473.798|97.566|376.232||2661.455|-324.21||6.0133|-28.7117|-85.2962|1.2646|6.1433||1.5554|-0.1679|0.0864|0|-1.0827|18.2639|178.686|-0.27||185.982|169.779|156.892|-48.969|-47.605|-1.573|23.34|23.34|3876.6269|21.08|2016-04-05/ev_revenues|4.9624|2016-04-12/ev_revenues|4.8606|2016-04-19/ev_revenues|5.2679|2016-04-26/ev_revenues|5.9255|2016-05-03/ev_revenues|5.979|2016-05-10/ev_revenues|6.5214|2016-05-17/ev_revenues|6.7277|2016-05-24/ev_revenues|6.8627|2016-05-31/ev_revenues|6.9009|2016-04-05/ev_free_cash_flow|-101.7427|2016-04-12/ev_free_cash_flow|-99.6552|2016-04-19/ev_free_cash_flow|-108.0051|2016-04-26/ev_free_cash_flow|-121.4882|2016-05-03/ev_free_cash_flow|-122.5847|2016-05-10/ev_free_cash_flow|-133.7067|2016-05-17/ev_free_cash_flow|-137.9362|2016-05-24/ev_free_cash_flow|-140.7037|2016-05-31/ev_free_cash_flow|-141.4869|2016-04-05/ps_ratio|5.3198|2016-04-12/ps_ratio|5.2189|2016-04-19/ps_ratio|5.6227|2016-04-26/ps_ratio|6.2712|2016-05-03/ps_ratio|6.3242|2016-05-10/ps_ratio|6.8618|2016-05-17/ps_ratio|7.0662|2016-05-24/ps_ratio|7.1999|2016-05-31/ps_ratio|7.2378|2016-04-05/price_to_book_value|1.4181|2016-04-12/price_to_book_value|1.3912|2016-04-19/price_to_book_value|1.4988|2016-04-26/price_to_book_value|1.6726|2016-05-03/price_to_book_value|1.6867|2016-05-10/price_to_book_value|1.8301|2016-05-17/price_to_book_value|1.8846|2016-05-24/price_to_book_value|1.9203|2016-05-31/price_to_book_value|1.9304|2016-04-05/peg_ratio|-2.6043|2016-04-12/peg_ratio|-2.5549|2016-04-19/peg_ratio|-2.7526|2016-04-26/peg_ratio|-3.0701|2016-05-03/peg_ratio|-3.096|2016-05-10/peg_ratio|-3.3592|2016-05-17/peg_ratio|-3.4592|2016-05-24/peg_ratio|-3.5247|2016-05-31/peg_ratio|-3.5432|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|18.0928|2016-04-29/percent_of_shares_outstanding|17.971|2016-05-13/percent_of_shares_outstanding|15.8732|2016-05-31/percent_of_shares_outstanding|15.7255|2016-04-05/price|21.08|2016-04-12/price|20.68|2016-04-19/price|22.28|2016-04-26/price|24.85|2016-05-03/price|25.06|2016-05-10/price|27.19|2016-05-17/price|28|2016-05-24/price|28.53|2016-05-31/price|28.68|2016-04-05/total_return_price|21.08|2016-04-12/total_return_price|20.68|2016-04-19/total_return_price|22.28|2016-04-26/total_return_price|24.85|2016-05-03/total_return_price|25.06|2016-05-10/total_return_price|27.19|2016-05-17/total_return_price|28|2016-05-24/total_return_price|28.53|2016-05-31/total_return_price|28.68|2016-04-05/enterprise_value|3490.4874|2016-04-12/enterprise_value|3418.8697|2016-04-19/enterprise_value|3705.3324|2016-04-26/enterprise_value|4167.8959|2016-05-03/enterprise_value|4205.5147|2016-05-10/enterprise_value|4587.0767|2016-05-17/enterprise_value|4732.1778|2016-05-24/enterprise_value|4827.1205|2016-05-31/enterprise_value|4853.991
usa_0708|Z|201606|471.365|420.143||98.799|2459.742|494.329|116.788|377.541||2542.772|-480.359||8.1896|-24.8089|-167.9081|2.0873|8.5147||2.271|-0.3612|0.0905|0|0|15.4447|179.451|-0.87||208.403|191.658|283.388|-156.149|-156.149|-1.572|33.74|33.74|5760.4248|34.99|2016-07-05/ev_revenues|8.247|2016-07-12/ev_revenues|8.6553|2016-07-19/ev_revenues|8.8595|2016-07-26/ev_revenues|9.0806|2016-08-02/ev_revenues|9.306|2016-08-09/ev_revenues|8.5348|2016-08-16/ev_revenues|7.985|2016-08-23/ev_revenues|8.2551|2016-08-30/ev_revenues|8.1042|2016-07-05/ev_free_cash_flow|-48.7451|2016-07-12/ev_free_cash_flow|-51.1584|2016-07-19/ev_free_cash_flow|-52.3651|2016-07-26/ev_free_cash_flow|-53.6723|2016-08-02/ev_free_cash_flow|-55.0042|2016-08-09/ev_free_cash_flow|-50.4462|2016-08-16/ev_free_cash_flow|-47.1967|2016-08-23/ev_free_cash_flow|-48.7927|2016-08-30/ev_free_cash_flow|-47.9012|2016-07-05/ps_ratio|8.4265|2016-07-12/ps_ratio|8.8311|2016-07-19/ps_ratio|9.0334|2016-07-26/ps_ratio|9.2525|2016-08-02/ps_ratio|9.4669|2016-08-09/ps_ratio|8.7034|2016-08-16/ps_ratio|8.1592|2016-08-23/ps_ratio|8.4265|2016-08-30/ps_ratio|8.2772|2016-07-05/price_to_book_value|2.4765|2016-07-12/price_to_book_value|2.5954|2016-07-19/price_to_book_value|2.6549|2016-07-26/price_to_book_value|2.7193|2016-08-02/price_to_book_value|2.7849|2016-08-09/price_to_book_value|2.5603|2016-08-16/price_to_book_value|2.4002|2016-08-23/price_to_book_value|2.4789|2016-08-30/price_to_book_value|2.4349|2016-07-07/peg_ratio|-0.3529|2016-07-14/peg_ratio|-0.369|2016-07-21/peg_ratio|-0.3753|2016-07-28/peg_ratio|-0.3893|2016-08-04/peg_ratio|-0.3909|2016-08-11/peg_ratio|-0.3515|2016-08-18/peg_ratio|-0.3385|2016-08-25/peg_ratio|-0.3383|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|15.0486|2016-07-29/percent_of_shares_outstanding|13.701|2016-08-15/percent_of_shares_outstanding|12.6491|2016-08-31/percent_of_shares_outstanding|12.7327|2016-07-05/price|34.99|2016-07-12/price|36.67|2016-07-19/price|37.51|2016-07-26/price|38.42|2016-08-02/price|39.31|2016-08-09/price|36.14|2016-08-16/price|33.88|2016-08-23/price|34.99|2016-08-30/price|34.37|2016-07-05/total_return_price|34.99|2016-07-12/total_return_price|36.67|2016-07-19/total_return_price|37.51|2016-07-26/total_return_price|38.42|2016-08-02/total_return_price|39.31|2016-08-09/total_return_price|36.14|2016-08-16/total_return_price|33.88|2016-08-23/total_return_price|34.99|2016-08-30/total_return_price|34.37|2016-07-05/enterprise_value|6107.0808|2016-07-12/enterprise_value|6409.4339|2016-07-19/enterprise_value|6560.6105|2016-07-26/enterprise_value|6724.3851|2016-08-02/enterprise_value|6891.2547|2016-08-09/enterprise_value|6320.2033|2016-08-16/enterprise_value|5913.0815|2016-08-23/enterprise_value|6113.0396|2016-08-30/enterprise_value|6001.3513
usa_0708|Z|201609|501.782|444.605||94.045|2460.657|472.798|94.294|378.504||2591.706|-473.552||8.4278|-27.2346|-49.8136|1.9789|8.5975||2.5292|-0.358|0.0887|0|0|12.9211|189.661|0.04||224.592|206.984|135.805|6.807|6.807|-1.595|35.7|35.7|6240.9407|34.39|2016-10-04/ev_revenues|7.6326|2016-10-11/ev_revenues|7.2395|2016-10-18/ev_revenues|7.4464|2016-10-25/ev_revenues|7.3039|2016-11-01/ev_revenues|7.3195|2016-11-08/ev_revenues|7.8851|2016-11-15/ev_revenues|7.9172|2016-11-22/ev_revenues|8.0483|2016-11-29/ev_revenues|8.0069|2016-10-04/ev_free_cash_flow|-52.5389|2016-10-11/ev_free_cash_flow|-49.8333|2016-10-18/ev_free_cash_flow|-51.2573|2016-10-25/ev_free_cash_flow|-50.2764|2016-11-01/ev_free_cash_flow|-50.3836|2016-11-08/ev_free_cash_flow|-54.2768|2016-11-15/ev_free_cash_flow|-54.4984|2016-11-22/ev_free_cash_flow|-55.4004|2016-11-29/ev_free_cash_flow|-55.1156|2016-10-04/ps_ratio|7.9166|2016-10-11/ps_ratio|7.5229|2016-10-18/ps_ratio|7.7301|2016-10-25/ps_ratio|7.5874|2016-11-01/ps_ratio|7.6012|2016-11-08/ps_ratio|8.1675|2016-11-15/ps_ratio|8.1997|2016-11-22/ps_ratio|8.3309|2016-11-29/ps_ratio|8.2895|2016-10-04/price_to_book_value|2.4045|2016-10-11/price_to_book_value|2.2849|2016-10-18/price_to_book_value|2.3479|2016-10-25/price_to_book_value|2.3045|2016-11-01/price_to_book_value|2.3092|2016-11-08/price_to_book_value|2.4813|2016-11-15/price_to_book_value|2.4911|2016-11-22/price_to_book_value|2.5309|2016-11-29/price_to_book_value|2.5184|2016-10-06/peg_ratio|-0.608|2016-10-13/peg_ratio|-0.5851|2016-10-20/peg_ratio|-0.6116|2016-10-27/peg_ratio|-0.5835|2016-11-03/peg_ratio|-0.6474|2016-11-10/peg_ratio|-0.6299|2016-11-17/peg_ratio|-0.6662|2016-11-25/peg_ratio|-0.6649|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|13.4136|2016-10-31/percent_of_shares_outstanding|13.7364|2016-11-15/percent_of_shares_outstanding|13.5696|2016-11-30/percent_of_shares_outstanding|13.7011|2016-10-04/price|34.39|2016-10-11/price|32.68|2016-10-18/price|33.58|2016-10-25/price|32.96|2016-11-01/price|33.02|2016-11-08/price|35.48|2016-11-15/price|35.62|2016-11-22/price|36.19|2016-11-29/price|36.01|2016-10-04/total_return_price|34.39|2016-10-11/total_return_price|32.68|2016-10-18/total_return_price|33.58|2016-10-25/total_return_price|32.96|2016-11-01/total_return_price|33.02|2016-11-08/total_return_price|35.48|2016-11-15/total_return_price|35.62|2016-11-22/total_return_price|36.19|2016-11-29/total_return_price|36.01|2016-10-04/enterprise_value|6017.1278|2016-10-11/enterprise_value|5707.2626|2016-10-18/enterprise_value|5870.3496|2016-10-25/enterprise_value|5758.0008|2016-11-01/enterprise_value|5770.2832|2016-11-08/enterprise_value|6216.1592|2016-11-15/enterprise_value|6241.5342|2016-11-22/enterprise_value|6344.847|2016-11-29/enterprise_value|6312.2219
usa_0708|Z|201612|582.859|507.515||98.288|2450.944|616.09|97.242|518.848||2533.587|-497.043||8.3863|-29.551|-57.7269|2.0682|8.6693||2.6337|-0.6656|0.145|0|-0.413|13.015|181.865|-0.13||227.612|208.906|138.341|-21.997|-23.491|-2.668|37.66|37.66|6611.2851|37.22|2017-01-03/ev_revenues|7.8562|2017-01-10/ev_revenues|7.7334|2017-01-17/ev_revenues|7.7032|2017-01-24/ev_revenues|7.8196|2017-01-31/ev_revenues|7.4709|2017-02-07/ev_revenues|7.7925|2017-02-14/ev_revenues|7.6695|2017-02-21/ev_revenues|7.4558|2017-02-28/ev_revenues|7.1601|2017-01-03/ev_free_cash_flow|-105.4426|2017-01-10/ev_free_cash_flow|-103.7938|2017-01-17/ev_free_cash_flow|-103.3888|2017-01-24/ev_free_cash_flow|-104.9508|2017-01-31/ev_free_cash_flow|-100.2709|2017-02-07/ev_free_cash_flow|-104.5873|2017-02-14/ev_free_cash_flow|-102.936|2017-02-21/ev_free_cash_flow|-100.0681|2017-02-28/ev_free_cash_flow|-96.0994|2017-01-03/ps_ratio|8.0198|2017-01-10/ps_ratio|7.897|2017-01-17/ps_ratio|7.8669|2017-01-24/ps_ratio|7.9832|2017-01-31/ps_ratio|7.6234|2017-02-07/ps_ratio|7.9444|2017-02-14/ps_ratio|7.8216|2017-02-21/ps_ratio|7.6083|2017-02-28/ps_ratio|7.3131|2017-01-03/price_to_book_value|2.6804|2017-01-10/price_to_book_value|2.6394|2017-01-17/price_to_book_value|2.6293|2017-01-24/price_to_book_value|2.6682|2017-01-31/price_to_book_value|2.5517|2017-02-07/price_to_book_value|2.6591|2017-02-14/price_to_book_value|2.618|2017-02-21/price_to_book_value|2.5466|2017-02-28/price_to_book_value|2.4478|2017-01-06/peg_ratio|-0.8485|2017-01-13/peg_ratio|-0.8686|2017-01-20/peg_ratio|-0.8501|2017-01-27/peg_ratio|-0.8406|2017-02-03/peg_ratio|-0.8307|2017-02-10/peg_ratio|-0.7958|2017-02-17/peg_ratio|-0.8182|2017-02-24/peg_ratio|-0.8131|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|13.2404|2017-01-31/percent_of_shares_outstanding|11.9507|2017-02-15/percent_of_shares_outstanding|12.7434|2017-02-28/percent_of_shares_outstanding|13.4713|2017-01-03/price|37.22|2017-01-10/price|36.65|2017-01-17/price|36.51|2017-01-24/price|37.05|2017-01-31/price|35.38|2017-02-07/price|36.87|2017-02-14/price|36.3|2017-02-21/price|35.31|2017-02-28/price|33.94|2017-01-03/total_return_price|37.22|2017-01-10/total_return_price|36.65|2017-01-17/total_return_price|36.51|2017-01-24/total_return_price|37.05|2017-01-31/total_return_price|35.38|2017-02-07/total_return_price|36.87|2017-02-14/total_return_price|36.3|2017-02-21/total_return_price|35.31|2017-02-28/total_return_price|33.94|2017-01-03/enterprise_value|6651.0018|2017-01-10/enterprise_value|6547.0004|2017-01-17/enterprise_value|6521.4561|2017-01-24/enterprise_value|6619.9838|2017-01-31/enterprise_value|6324.788|2017-02-07/enterprise_value|6597.0519|2017-02-14/enterprise_value|6492.8972|2017-02-21/enterprise_value|6311.997|2017-02-28/enterprise_value|6061.6604
usa_0708|Z|201703|630.471|559.044||94.945|2453.221|628.108|106.821|521.287||2568.986|-502.429||6.9443|-33.8272|-93.2025|1.8774|7.0976||2.3757|-1.2632|0.1447|0|-0.4581|11.7395|183.158|-0.03||245.775|225.543|151.406|-4.606|-4.606|-6.723|32.94|32.94|5878.9328|33.93|2017-04-04/ev_revenues|6.675|2017-04-11/ev_revenues|6.7926|2017-04-18/ev_revenues|7.0238|2017-04-25/ev_revenues|7.4173|2017-05-02/ev_revenues|7.8629|2017-05-09/ev_revenues|8.4496|2017-05-16/ev_revenues|8.8049|2017-05-23/ev_revenues|8.4476|2017-05-30/ev_revenues|8.6222|2017-04-04/ev_free_cash_flow|-344.1058|2017-04-11/ev_free_cash_flow|-350.1706|2017-04-18/ev_free_cash_flow|-362.09|2017-04-25/ev_free_cash_flow|-382.3739|2017-05-02/ev_free_cash_flow|-405.3473|2017-05-09/ev_free_cash_flow|-435.5923|2017-05-16/ev_free_cash_flow|-453.9067|2017-05-23/ev_free_cash_flow|-435.4876|2017-05-30/ev_free_cash_flow|-444.4879|2017-04-04/ps_ratio|6.8705|2017-04-11/ps_ratio|6.9879|2017-04-18/ps_ratio|7.2188|2017-04-25/ps_ratio|7.6116|2017-05-02/ps_ratio|8.049|2017-05-09/ps_ratio|8.6342|2017-05-16/ps_ratio|8.9886|2017-05-23/ps_ratio|8.6322|2017-05-30/ps_ratio|8.8063|2017-04-04/price_to_book_value|2.4279|2017-04-11/price_to_book_value|2.4695|2017-04-18/price_to_book_value|2.551|2017-04-25/price_to_book_value|2.6898|2017-05-02/price_to_book_value|2.8471|2017-05-09/price_to_book_value|3.0541|2017-05-16/price_to_book_value|3.1794|2017-05-23/price_to_book_value|3.0534|2017-05-30/price_to_book_value|3.115|2017-04-07/peg_ratio|-1.2801|2017-04-17/peg_ratio|-1.3176|2017-04-24/peg_ratio|-1.3833|2017-05-01/peg_ratio|-1.4977|2017-05-08/peg_ratio|-1.6343|2017-05-15/peg_ratio|-1.6242|2017-05-22/peg_ratio|-1.5484|2017-05-30/peg_ratio|-1.6317|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|11.3513|2017-04-28/percent_of_shares_outstanding|11.4591|2017-05-15/percent_of_shares_outstanding|10.3659|2017-05-31/percent_of_shares_outstanding|10.4838|2017-04-04/price|33.93|2017-04-11/price|34.51|2017-04-18/price|35.65|2017-04-25/price|37.59|2017-05-02/price|39.75|2017-05-09/price|42.64|2017-05-16/price|44.39|2017-05-23/price|42.63|2017-05-30/price|43.49|2017-04-04/total_return_price|33.93|2017-04-11/total_return_price|34.51|2017-04-18/total_return_price|35.65|2017-04-25/total_return_price|37.59|2017-05-02/total_return_price|39.75|2017-05-09/total_return_price|42.64|2017-05-16/total_return_price|44.39|2017-05-23/total_return_price|42.63|2017-05-30/total_return_price|43.49|2017-04-04/enterprise_value|6050.0683|2017-04-11/enterprise_value|6156.7001|2017-04-18/enterprise_value|6366.2668|2017-04-25/enterprise_value|6722.8977|2017-05-02/enterprise_value|7126.8164|2017-05-09/enterprise_value|7658.5839|2017-05-16/enterprise_value|7980.5884|2017-05-23/enterprise_value|7656.7438|2017-05-30/enterprise_value|7814.9861
usa_0708|Z|201706|686.623|598.928||103.004|2441.963|629.582|102.53|527.052||2630.503|-524.274||9.5743|-207.3256|110.8644|2.7432|9.756||3.4509|-1.8076|0.143|0|-0.3191|9.2494|185.439|-0.12||266.85|246.59|184.564|-21.845|-21.845|-6.897|48.18|48.18|8677.9583|48.72|2017-07-05/ev_revenues|9.2128|2017-07-12/ev_revenues|8.3599|2017-07-19/ev_revenues|8.6138|2017-07-26/ev_revenues|8.577|2017-08-02/ev_revenues|8.5862|2017-08-09/ev_revenues|8.2235|2017-08-16/ev_revenues|7.6261|2017-08-23/ev_revenues|7.2014|2017-08-30/ev_revenues|7.4108|2017-07-07/ev_free_cash_flow|105.0452|2017-07-14/ev_free_cash_flow|105.0916|2017-07-21/ev_free_cash_flow|100.2462|2017-07-28/ev_free_cash_flow|102.0777|2017-08-04/ev_free_cash_flow|102.187|2017-08-11/ev_free_cash_flow|92.2815|2017-08-18/ev_free_cash_flow|86.8764|2017-08-25/ev_free_cash_flow|85.2061|2017-07-05/ps_ratio|9.3433|2017-07-12/ps_ratio|8.4995|2017-07-19/ps_ratio|8.7507|2017-07-26/ps_ratio|8.7143|2017-08-02/ps_ratio|8.7181|2017-08-09/ps_ratio|8.3595|2017-08-16/ps_ratio|7.7688|2017-08-23/ps_ratio|7.3488|2017-08-30/ps_ratio|7.556|2017-07-05/price_to_book_value|3.4638|2017-07-12/price_to_book_value|3.1509|2017-07-19/price_to_book_value|3.2441|2017-07-26/price_to_book_value|3.2306|2017-08-02/price_to_book_value|3.2339|2017-08-09/price_to_book_value|3.1009|2017-08-16/price_to_book_value|2.8818|2017-08-23/price_to_book_value|2.726|2017-08-30/price_to_book_value|2.8028|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.749|2017-07-31/percent_of_shares_outstanding|8.2926|2017-08-15/percent_of_shares_outstanding|8.1422|2017-08-31/percent_of_shares_outstanding|7.5546|2017-07-05/price|48.72|2017-07-12/price|44.32|2017-07-19/price|45.63|2017-07-26/price|45.44|2017-08-02/price|45.46|2017-08-09/price|43.59|2017-08-16/price|40.51|2017-08-23/price|38.32|2017-08-30/price|39.4|2017-07-05/total_return_price|48.72|2017-07-12/total_return_price|44.32|2017-07-19/total_return_price|45.63|2017-07-26/total_return_price|45.44|2017-08-02/total_return_price|45.46|2017-08-09/total_return_price|43.59|2017-08-16/total_return_price|40.51|2017-08-23/total_return_price|38.32|2017-08-30/total_return_price|39.4|2017-07-05/enterprise_value|8888.7554|2017-07-12/enterprise_value|8065.8846|2017-07-19/enterprise_value|8310.8756|2017-07-26/enterprise_value|8275.3426|2017-08-02/enterprise_value|8284.1835|2017-08-09/enterprise_value|7934.2536|2017-08-16/enterprise_value|7357.8984|2017-08-23/enterprise_value|6948.0875|2017-08-30/enterprise_value|7150.186
usa_0708|Z|201709|764.945|680.98||110.741|2436.956|651.709|118.755|532.954||2688.992|-515.066||7.3682|-178.977|90.5184|2.1824|7.5138||2.7872||0.1416|0|-0.3973|8.6276|196.425|0.05||281.839|259.687|161.334|9.247|9.206|-6.906|39.18|39.18|7109.0178|41.91|2017-10-04/ev_revenues|7.4473|2017-10-11/ev_revenues|7.355|2017-10-18/ev_revenues|7.2829|2017-10-25/ev_revenues|7.2054|2017-11-01/ev_revenues|7.1536|2017-11-08/ev_revenues|7.2904|2017-11-15/ev_revenues|7.0742|2017-11-22/ev_revenues|7.4123|2017-11-29/ev_revenues|7.259|2017-10-06/ev_free_cash_flow|55.8968|2017-10-13/ev_free_cash_flow|55.1107|2017-10-20/ev_free_cash_flow|54.697|2017-10-27/ev_free_cash_flow|54.5453|2017-11-03/ev_free_cash_flow|53.6625|2017-11-10/ev_free_cash_flow|52.3655|2017-11-17/ev_free_cash_flow|54.2282|2017-11-24/ev_free_cash_flow|55.8013|2017-10-04/ps_ratio|7.6565|2017-10-11/ps_ratio|7.5651|2017-10-18/ps_ratio|7.4939|2017-10-25/ps_ratio|7.4172|2017-11-01/ps_ratio|7.3624|2017-11-08/ps_ratio|7.4975|2017-11-15/ps_ratio|7.2838|2017-11-22/ps_ratio|7.6181|2017-11-29/ps_ratio|7.4665|2017-10-04/price_to_book_value|2.9423|2017-10-11/price_to_book_value|2.9072|2017-10-18/price_to_book_value|2.8799|2017-10-25/price_to_book_value|2.8504|2017-11-01/price_to_book_value|2.8307|2017-11-08/price_to_book_value|2.8827|2017-11-15/price_to_book_value|2.8005|2017-11-22/price_to_book_value|2.929|2017-11-29/price_to_book_value|2.8707|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|8.9078|2017-10-31/percent_of_shares_outstanding|8.8482|2017-11-15/percent_of_shares_outstanding|9.7659|2017-11-30/percent_of_shares_outstanding|9.8502|2017-10-04/price|41.91|2017-10-11/price|41.41|2017-10-18/price|41.02|2017-10-25/price|40.6|2017-11-01/price|40.3|2017-11-08/price|41.04|2017-11-15/price|39.87|2017-11-22/price|41.7|2017-11-29/price|40.87|2017-10-04/total_return_price|41.91|2017-10-11/total_return_price|41.41|2017-10-18/total_return_price|41.02|2017-10-25/total_return_price|40.6|2017-11-01/total_return_price|40.3|2017-11-08/total_return_price|41.04|2017-11-15/total_return_price|39.87|2017-11-22/total_return_price|41.7|2017-11-29/total_return_price|40.87|2017-10-04/enterprise_value|7611.7399|2017-10-11/enterprise_value|7517.348|2017-10-18/enterprise_value|7443.7224|2017-10-25/enterprise_value|7364.4332|2017-11-01/enterprise_value|7311.542|2017-11-08/enterprise_value|7451.3107|2017-11-15/enterprise_value|7230.325|2017-11-22/enterprise_value|7575.9692|2017-11-29/enterprise_value|7419.2016
usa_0708|Z|201712|841.525|762.539|0|112.271|2250.787|569.694|118.387|451.307||2660.823|-592.243||7.392|-78.3985|54.2696|2.2914|7.598||2.9213||0.1448|0|-0.3996|9.1563|189.471|-0.41||282.33|259.771|161.713|-166.802|-77.175|-6.991|41.59|41.59|7555.1928|42.97|2018-01-03/ev_revenues|7.2364|2018-01-10/ev_revenues|7.1534|2018-01-17/ev_revenues|7.5136|2018-01-24/ev_revenues|7.3688|2018-01-31/ev_revenues|7.4995|2018-02-07/ev_revenues|7.5154|2018-02-14/ev_revenues|7.9674|2018-02-21/ev_revenues|8.0737|2018-02-28/ev_revenues|8.0914|2018-01-05/ev_free_cash_flow|43.0154|2018-01-12/ev_free_cash_flow|45.0484|2018-01-19/ev_free_cash_flow|42.9837|2018-01-26/ev_free_cash_flow|46.6472|2018-02-02/ev_free_cash_flow|44.6566|2018-02-09/ev_free_cash_flow|45.8157|2018-02-16/ev_free_cash_flow|47.6529|2018-02-23/ev_free_cash_flow|47.483|2018-01-03/ps_ratio|7.5271|2018-01-10/ps_ratio|7.4448|2018-01-17/ps_ratio|7.8021|2018-01-24/ps_ratio|7.6585|2018-01-31/ps_ratio|7.7881|2018-02-07/ps_ratio|7.8039|2018-02-14/ps_ratio|8.2278|2018-02-21/ps_ratio|8.3329|2018-02-28/ps_ratio|8.3504|2018-01-03/price_to_book_value|3.0702|2018-01-10/price_to_book_value|3.0366|2018-01-17/price_to_book_value|3.1824|2018-01-24/price_to_book_value|3.1238|2018-01-31/price_to_book_value|3.1767|2018-02-07/price_to_book_value|3.1831|2018-02-14/price_to_book_value|3.366|2018-02-21/price_to_book_value|3.409|2018-02-28/price_to_book_value|3.4162|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|9.3514|2018-01-31/percent_of_shares_outstanding|9.6513|2018-02-15/percent_of_shares_outstanding|8.975|2018-02-28/percent_of_shares_outstanding|8.7725|2018-01-03/price|42.97|2018-01-10/price|42.5|2018-01-17/price|44.54|2018-01-24/price|43.72|2018-01-31/price|44.46|2018-02-07/price|44.55|2018-02-14/price|46.97|2018-02-21/price|47.57|2018-02-28/price|47.67|2018-01-03/total_return_price|42.97|2018-01-10/total_return_price|42.5|2018-01-17/total_return_price|44.54|2018-01-24/total_return_price|43.72|2018-01-31/total_return_price|44.46|2018-02-07/total_return_price|44.55|2018-02-14/total_return_price|46.97|2018-02-21/total_return_price|47.57|2018-02-28/total_return_price|47.67|2018-01-03/enterprise_value|7792.1228|2018-01-10/enterprise_value|7702.7688|2018-01-17/enterprise_value|8090.6036|2018-01-24/enterprise_value|7934.7092|2018-01-31/enterprise_value|8075.3943|2018-02-07/enterprise_value|8092.5047|2018-02-14/enterprise_value|8579.2528|2018-02-21/enterprise_value|8693.6626|2018-02-28/enterprise_value|8712.7308
usa_0708|Z|201803|922.247|822.986||114.828|2238.995|575.696|120.697|454.999||2768.441|-570.512||9.143|-91.7581|71.1357|2.9745|9.3664||3.8418||0.1407|0|-0.0428|8.065|191.464|-0.1||299.879|275.96|193.364|-15.991|-18.591|-7.073|53.47|53.47|9845.154|53.32|2018-04-04/ev_revenues|8.7138|2018-04-11/ev_revenues|8.695|2018-04-18/ev_revenues|7.9444|2018-04-25/ev_revenues|7.7208|2018-05-02/ev_revenues|8.3072|2018-05-09/ev_revenues|9.2561|2018-05-16/ev_revenues|8.6782|2018-05-23/ev_revenues|8.9449|2018-05-30/ev_revenues|9.4681|2018-04-09/ev_free_cash_flow|68.2932|2018-04-16/ev_free_cash_flow|65.3542|2018-04-23/ev_free_cash_flow|63.0499|2018-04-30/ev_free_cash_flow|63.8088|2018-05-07/ev_free_cash_flow|74.2092|2018-05-14/ev_free_cash_flow|72.4669|2018-05-21/ev_free_cash_flow|68.6229|2018-05-29/ev_free_cash_flow|72.619|2018-04-04/ps_ratio|8.9912|2018-04-11/ps_ratio|8.9726|2018-04-18/ps_ratio|8.2307|2018-04-25/ps_ratio|8.0098|2018-05-02/ps_ratio|8.5713|2018-05-09/ps_ratio|9.5072|2018-05-16/ps_ratio|8.9372|2018-05-23/ps_ratio|9.2003|2018-05-30/ps_ratio|9.7163|2018-04-04/price_to_book_value|3.7161|2018-04-11/price_to_book_value|3.7084|2018-04-18/price_to_book_value|3.4018|2018-04-25/price_to_book_value|3.3105|2018-05-02/price_to_book_value|3.55|2018-05-09/price_to_book_value|3.9376|2018-05-16/price_to_book_value|3.7016|2018-05-23/price_to_book_value|3.8105|2018-05-30/price_to_book_value|4.0242|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|8.4711|2018-04-30/percent_of_shares_outstanding|10.0792|2018-05-15/percent_of_shares_outstanding|9.823|2018-05-31/percent_of_shares_outstanding|9.7358|2018-04-04/price|53.32|2018-04-11/price|53.21|2018-04-18/price|48.81|2018-04-25/price|47.5|2018-05-02/price|50.83|2018-05-09/price|56.38|2018-05-16/price|53|2018-05-23/price|54.56|2018-05-30/price|57.62|2018-04-04/total_return_price|53.32|2018-04-11/total_return_price|53.21|2018-04-18/total_return_price|48.81|2018-04-25/total_return_price|47.5|2018-05-02/total_return_price|50.83|2018-05-09/total_return_price|56.38|2018-05-16/total_return_price|53|2018-05-23/total_return_price|54.56|2018-05-30/total_return_price|57.62|2018-04-04/enterprise_value|9854.4281|2018-04-11/enterprise_value|9833.2042|2018-04-18/enterprise_value|8984.2493|2018-04-25/enterprise_value|8731.4922|2018-05-02/enterprise_value|9394.5982|2018-05-09/enterprise_value|10467.6884|2018-05-16/enterprise_value|9814.1668|2018-05-23/enterprise_value|10115.7922|2018-05-30/enterprise_value|10707.442
usa_0708|Z|201806|1007.504|899.586|5.666|118.242|2230.304|572.492|123.248|449.244||2853.681|-573.605||9.7143|-123.1198|80.9707|3.2217|9.9591||4.2393||0.1382|0|-0.0393|8.8065|194.155|-0.02||325.246|299.719|208.306|-13.693|-3.093|-7.187|60.7|60.7|11302.9587|60.8|2018-07-06/ev_revenues|10.0784|2018-07-13/ev_revenues|10.1592|2018-07-20/ev_revenues|9.1109|2018-07-27/ev_revenues|8.4676|2018-08-03/ev_revenues|9.3646|2018-08-10/ev_revenues|7.9039|2018-08-17/ev_revenues|7.4431|2018-08-24/ev_revenues|7.5621|2018-08-31/ev_revenues|7.8478|2018-07-03/ev_free_cash_flow|68.0541|2018-07-10/ev_free_cash_flow|68.8198|2018-07-17/ev_free_cash_flow|71.8709|2018-07-24/ev_free_cash_flow|62.4456|2018-07-31/ev_free_cash_flow|63.2442|2018-08-07/ev_free_cash_flow|55.9453|2018-08-14/ev_free_cash_flow|54.0908|2018-08-21/ev_free_cash_flow|54.6495|2018-08-28/ev_free_cash_flow|54.0076|2018-07-06/ps_ratio|10.1086|2018-07-13/ps_ratio|10.1865|2018-07-20/ps_ratio|10.0486|2018-07-27/ps_ratio|9.3707|2018-08-03/ps_ratio|9.3367|2018-08-10/ps_ratio|7.9435|2018-08-17/ps_ratio|7.504|2018-08-24/ps_ratio|7.6176|2018-08-31/ps_ratio|7.89|2018-07-05/price_to_book_value|4.2698|2018-07-12/price_to_book_value|4.4285|2018-07-19/price_to_book_value|4.0356|2018-07-26/price_to_book_value|3.9753|2018-08-02/price_to_book_value|4.0472|2018-08-09/price_to_book_value|3.6106|2018-08-16/price_to_book_value|3.3045|2018-08-23/price_to_book_value|3.364|2018-08-30/price_to_book_value|3.4172|2018-07-05/peg_ratio|-1.2667|2018-07-12/peg_ratio|-1.3138|2018-07-19/peg_ratio|-1.3108|2018-07-26/peg_ratio|-1.2912|2018-08-02/peg_ratio|-1.1898|2018-08-09/peg_ratio|-1.0615|2018-08-16/peg_ratio|-0.9715|2018-08-23/peg_ratio|-0.989|2018-08-30/peg_ratio|-1.0046|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.2729|2018-07-31/percent_of_shares_outstanding|8.0101|2018-08-15/percent_of_shares_outstanding|10.1524|2018-08-31/percent_of_shares_outstanding|9.1997|2018-07-05/price|60.8|2018-07-12/price|63.06|2018-07-19/price|62.92|2018-07-26/price|61.98|2018-08-02/price|57.11|2018-08-09/price|50.95|2018-08-16/price|46.63|2018-08-23/price|47.47|2018-08-30/price|48.22|2018-07-05/total_return_price|60.8|2018-07-12/total_return_price|63.06|2018-07-19/total_return_price|62.92|2018-07-26/total_return_price|61.98|2018-08-02/total_return_price|57.11|2018-08-09/total_return_price|50.95|2018-08-16/total_return_price|46.63|2018-08-23/total_return_price|47.47|2018-08-30/total_return_price|48.22|2018-07-05/enterprise_value|11679.5006|2018-07-12/enterprise_value|12132.4174|2018-07-19/enterprise_value|11011.2137|2018-07-26/enterprise_value|10839.1636|2018-08-02/enterprise_value|11044.1893|2018-08-09/enterprise_value|9798.4525|2018-08-16/enterprise_value|8924.8189|2018-08-23/enterprise_value|9094.6921|2018-08-30/enterprise_value|9246.3646
usa_0708|Z|201809|1794.734|1643.033|43.257|124.281|2221.963|883.438|153.19|730.248||3319.019|-574.097||7.0996|-81.1436|49.0029|1.9183|7.1764||3.0621|-0.9002|0.2154|0|-4.7621|10.3895|202.416|-0.0024||343.094|306.422|199.477|-15.192|-0.492|-12.668|43.21|43.21|8233.1923|42.61|2018-10-05/ev_revenues|6.0518|2018-10-12/ev_revenues|5.5222|2018-10-19/ev_revenues|5.6294|2018-10-26/ev_revenues|5.4799|2018-11-02/ev_revenues|6.0157|2018-11-09/ev_revenues|4.1743|2018-11-16/ev_revenues|3.9565|2018-11-23/ev_revenues|4.0345|2018-11-30/ev_revenues|5.1982|2018-10-02/ev_free_cash_flow|67.4828|2018-10-09/ev_free_cash_flow|62.4519|2018-10-16/ev_free_cash_flow|65.782|2018-10-23/ev_free_cash_flow|64.5108|2018-10-30/ev_free_cash_flow|62.1117|2018-11-06/ev_free_cash_flow|65.3308|2018-11-13/ev_free_cash_flow|46.3803|2018-11-20/ev_free_cash_flow|42.3861|2018-11-27/ev_free_cash_flow|51.7717|2018-10-05/ps_ratio|6.5002|2018-10-12/ps_ratio|5.9935|2018-10-19/ps_ratio|6.0961|2018-10-26/ps_ratio|5.9531|2018-11-02/ps_ratio|6.4629|2018-11-09/ps_ratio|4.7018|2018-11-16/ps_ratio|4.4936|2018-11-23/ps_ratio|4.5682|2018-11-30/ps_ratio|5.6811|2018-10-04/price_to_book_value|2.6082|2018-10-11/price_to_book_value|2.3358|2018-10-18/price_to_book_value|2.4576|2018-10-25/price_to_book_value|2.5497|2018-11-01/price_to_book_value|2.5683|2018-11-08/price_to_book_value|1.801|2018-11-15/price_to_book_value|1.7177|2018-11-23/price_to_book_value|1.7998|2018-11-30/price_to_book_value|2.2382|2018-10-04/peg_ratio|-0.6086|2018-10-11/peg_ratio|-0.5451|2018-10-18/peg_ratio|-0.5735|2018-10-25/peg_ratio|-0.595|2018-11-01/peg_ratio|-0.5991|2018-11-08/peg_ratio|-0.4201|2018-11-15/peg_ratio|-0.4007|2018-11-23/peg_ratio|-0.4198|2018-11-30/peg_ratio|-0.5221|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|10.2627|2018-10-31/percent_of_shares_outstanding|10.8582|2018-11-15/percent_of_shares_outstanding|10.0521|2018-11-30/percent_of_shares_outstanding|11.5514|2018-10-04/price|42.61|2018-10-11/price|38.16|2018-10-18/price|40.15|2018-10-25/price|41.655|2018-11-01/price|41.94|2018-11-08/price|29.41|2018-11-15/price|28.05|2018-11-23/price|29.39|2018-11-30/price|36.55|2018-10-04/total_return_price|42.61|2018-10-11/total_return_price|38.16|2018-10-18/total_return_price|40.15|2018-10-25/total_return_price|41.655|2018-11-01/total_return_price|41.94|2018-11-08/total_return_price|29.41|2018-11-15/total_return_price|28.05|2018-11-23/total_return_price|29.39|2018-11-30/total_return_price|36.55|2018-10-04/enterprise_value|7728.5158|2018-10-11/enterprise_value|6824.4654|2018-10-18/enterprise_value|7228.7486|2018-10-25/enterprise_value|7534.5005|2018-11-01/enterprise_value|7596.1414|2018-11-08/enterprise_value|5049.4615|2018-11-15/enterprise_value|4773.0461|2018-11-23/enterprise_value|5045.3966|2018-11-30/enterprise_value|6500.6422
usa_0708|Z|201812|1892.698|1554.925|162.829|135.172|2200.811|1023.937|287.498|736.439||3267.179|-671.779||4.3791|-47.8325|47.0252|1.336|4.8977||1.9296|-0.4501|0.2598|0|-7.0494|11.2407|206.152|-0.48||365.335|297.863|213.627|-106.084|-97.682|-14.327|31.51|31.51|5476.2794|30.8|2019-01-04/ev_revenues|4.1799|2019-01-11/ev_revenues|4.7196|2019-01-18/ev_revenues|4.6691|2019-01-25/ev_revenues|4.4474|2019-02-01/ev_revenues|4.7058|2019-02-08/ev_revenues|4.8893|2019-02-15/ev_revenues|5.1747|2019-02-22/ev_revenues|6.264|2019-01-02/ev_free_cash_flow|-73.4058|2019-01-09/ev_free_cash_flow|-79.2757|2019-01-16/ev_free_cash_flow|-82.1697|2019-01-23/ev_free_cash_flow|-74.7435|2019-01-30/ev_free_cash_flow|-82.2789|2019-02-06/ev_free_cash_flow|-83.5894|2019-02-13/ev_free_cash_flow|-88.258|2019-02-20/ev_free_cash_flow|-85.9603|2019-02-27/ev_free_cash_flow|-104.7805|2019-01-04/ps_ratio|4.5857|2019-01-11/ps_ratio|5.1112|2019-01-18/ps_ratio|5.0621|2019-01-25/ps_ratio|4.8462|2019-02-01/ps_ratio|5.0978|2019-02-08/ps_ratio|5.2765|2019-02-15/ps_ratio|5.5356|2019-02-22/ps_ratio|6.5926|2019-01-04/price_to_book_value|1.9222|2019-01-11/price_to_book_value|2.1425|2019-01-18/price_to_book_value|2.1219|2019-01-25/price_to_book_value|2.0314|2019-02-01/price_to_book_value|2.1369|2019-02-08/price_to_book_value|2.2118|2019-02-15/price_to_book_value|2.3283|2019-02-22/price_to_book_value|2.7729|2019-01-04/peg_ratio|-2.821|2019-01-11/peg_ratio|-3.1443|2019-01-18/peg_ratio|-3.114|2019-01-25/peg_ratio|-2.9812|2019-02-01/peg_ratio|-3.136|2019-02-08/peg_ratio|-3.2459|2019-02-15/peg_ratio|-3.4053|2019-02-22/peg_ratio|-4.0556|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|11.8168|2019-01-31/percent_of_shares_outstanding|11.9419|2019-02-15/percent_of_shares_outstanding|11.0907|2019-02-28/percent_of_shares_outstanding|11.5538|2019-01-04/price|30.8|2019-01-11/price|34.33|2019-01-18/price|34|2019-01-25/price|32.55|2019-02-01/price|34.24|2019-02-08/price|35.44|2019-02-15/price|37.18|2019-02-22/price|44.28|2019-01-04/total_return_price|30.8|2019-01-11/total_return_price|34.33|2019-01-18/total_return_price|34|2019-01-25/total_return_price|32.55|2019-02-01/total_return_price|34.24|2019-02-08/total_return_price|35.44|2019-02-15/total_return_price|37.18|2019-02-22/total_return_price|44.28|2019-01-04/enterprise_value|5574.0654|2019-01-11/enterprise_value|6293.8476|2019-01-18/enterprise_value|6226.5592|2019-01-25/enterprise_value|5930.898|2019-02-01/enterprise_value|6275.4962|2019-02-08/enterprise_value|6520.1814|2019-02-15/enterprise_value|6900.7518|2019-02-22/enterprise_value|8353.3947
usa_0708|Z|201903|2039.585|1517.47|325.154|244.202|2192.84|1256.434|430.905|825.529||3283.132|-739.304||4.8057|-39.0459|-87.2619|1.4518|5.1723||2.1777|-3.1818|0.2991|0|-6.7306|13.0362|204.514|-0.33||454.104|302.756|257.361|-70.025|-67.525|-16.466|34.74|34.74|6408.6067|37.27|2019-04-05/ev_revenues|4.7787|2019-04-12/ev_revenues|4.7994|2019-04-22/ev_revenues|4.4547|2019-04-29/ev_revenues|4.3182|2019-05-06/ev_revenues|4.388|2019-05-13/ev_revenues|4.5852|2019-05-20/ev_revenues|5.2071|2019-05-28/ev_revenues|5.3878|2019-04-03/ev_free_cash_flow|-28.9008|2019-04-10/ev_free_cash_flow|-28.8088|2019-04-17/ev_free_cash_flow|-28.7253|2019-04-24/ev_free_cash_flow|-26.711|2019-05-01/ev_free_cash_flow|-24.9777|2019-05-08/ev_free_cash_flow|-26.9505|2019-05-15/ev_free_cash_flow|-30.0519|2019-05-22/ev_free_cash_flow|-33.1366|2019-05-29/ev_free_cash_flow|-33.3706|2019-04-05/ps_ratio|5.0555|2019-04-12/ps_ratio|5.0758|2019-04-22/ps_ratio|4.7367|2019-04-29/ps_ratio|4.6024|2019-05-06/ps_ratio|4.6702|2019-05-13/ps_ratio|4.8642|2019-05-20/ps_ratio|5.476|2019-05-28/ps_ratio|5.6537|2019-04-05/price_to_book_value|2.3286|2019-04-12/price_to_book_value|2.338|2019-04-22/price_to_book_value|2.1818|2019-04-29/price_to_book_value|2.1199|2019-05-06/price_to_book_value|2.1516|2019-05-13/price_to_book_value|2.241|2019-05-20/price_to_book_value|2.5228|2019-05-28/price_to_book_value|2.6047|2019-04-05/peg_ratio|-1.0287|2019-04-12/peg_ratio|-1.0329|2019-04-22/peg_ratio|-0.9639|2019-04-29/peg_ratio|-0.9365|2019-05-06/peg_ratio|-0.9503|2019-05-13/peg_ratio|-0.9898|2019-05-20/peg_ratio|-1.1143|2019-05-28/peg_ratio|-1.1504|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|13.165|2019-04-30/percent_of_shares_outstanding|12.5518|2019-05-15/percent_of_shares_outstanding|12.9564|2019-05-31/percent_of_shares_outstanding|13.4242|2019-04-05/price|37.27|2019-04-12/price|37.42|2019-04-22/price|34.92|2019-04-29/price|33.93|2019-05-06/price|34.43|2019-05-13/price|35.86|2019-05-20/price|40.37|2019-05-28/price|41.68|2019-04-05/total_return_price|37.27|2019-04-12/total_return_price|37.42|2019-04-22/total_return_price|34.92|2019-04-29/total_return_price|33.93|2019-05-06/total_return_price|34.43|2019-05-13/total_return_price|35.86|2019-05-20/total_return_price|40.37|2019-05-28/total_return_price|41.68|2019-04-05/enterprise_value|7109.6153|2019-04-12/enterprise_value|7140.3848|2019-04-22/enterprise_value|6627.5591|2019-04-29/enterprise_value|6424.4801|2019-05-06/enterprise_value|6528.3811|2019-05-13/enterprise_value|6821.7729|2019-05-20/enterprise_value|7747.0856|2019-05-28/enterprise_value|8015.8571
usa_0708|Z|201906|2219.408|1439.727|552.823|356.012|2187.731|1547.814|604.279|943.535||3278.106|-811.281||5.5726|-39.1168|-34.5242|1.9265|5.8354||2.6884|-1.1874|0.3528|0|-5.3627|12.6619|205.754|-0.35||599.578|328.357|270.272|-71.977|-71.977|-18.897|43.02|43.02|8290.7837|47.9|2019-07-02/ev_revenues|5.4531|2019-07-09/ev_revenues|5.6793|2019-07-16/ev_revenues|5.5644|2019-07-23/ev_revenues|5.6558|2019-07-30/ev_revenues|5.5703|2019-08-06/ev_revenues|5.6503|2019-08-13/ev_revenues|4.1507|2019-08-20/ev_revenues|3.956|2019-08-27/ev_revenues|3.6828|2019-07-03/ev_free_cash_flow|-18.4775|2019-07-10/ev_free_cash_flow|-19.691|2019-07-17/ev_free_cash_flow|-18.4184|2019-07-24/ev_free_cash_flow|-18.7494|2019-07-31/ev_free_cash_flow|-19.1523|2019-08-07/ev_free_cash_flow|-19.0696|2019-08-14/ev_free_cash_flow|-13.1847|2019-08-21/ev_free_cash_flow|-13.4646|2019-08-28/ev_free_cash_flow|-12.4555|2019-07-02/ps_ratio|5.5647|2019-07-09/ps_ratio|5.7889|2019-07-16/ps_ratio|5.675|2019-07-23/ps_ratio|5.7656|2019-07-30/ps_ratio|5.6808|2019-08-06/ps_ratio|5.7575|2019-08-13/ps_ratio|4.2717|2019-08-20/ps_ratio|4.0788|2019-08-27/ps_ratio|3.8081|2019-07-02/price_to_book_value|3.0176|2019-07-09/price_to_book_value|3.1392|2019-07-16/price_to_book_value|3.0774|2019-07-23/price_to_book_value|3.1266|2019-07-30/price_to_book_value|3.0806|2019-08-06/price_to_book_value|3.1236|2019-08-13/price_to_book_value|2.3175|2019-08-20/price_to_book_value|2.2129|2019-08-27/price_to_book_value|2.066|2019-07-02/peg_ratio|-0.2898|2019-07-09/peg_ratio|-0.3015|2019-07-16/peg_ratio|-0.2956|2019-07-23/peg_ratio|-0.3003|2019-07-30/peg_ratio|-0.2959|2019-08-06/peg_ratio|-0.2999|2019-08-13/peg_ratio|-0.2225|2019-08-20/peg_ratio|-0.2124|2019-08-27/peg_ratio|-0.1983|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|12.653|2019-07-31/percent_of_shares_outstanding|12.0423|2019-08-15/percent_of_shares_outstanding|11.891|2019-08-30/percent_of_shares_outstanding|11.8601|2019-07-02/price|47.9|2019-07-09/price|49.83|2019-07-16/price|48.85|2019-07-23/price|49.63|2019-07-30/price|48.9|2019-08-06/price|49.56|2019-08-13/price|36.77|2019-08-20/price|35.11|2019-08-27/price|32.78|2019-07-02/total_return_price|47.9|2019-07-09/total_return_price|49.83|2019-07-16/total_return_price|48.85|2019-07-23/total_return_price|49.63|2019-07-30/total_return_price|48.9|2019-08-06/total_return_price|49.56|2019-08-13/total_return_price|36.77|2019-08-20/total_return_price|35.11|2019-08-27/total_return_price|32.78|2019-07-02/enterprise_value|9608.9494|2019-07-09/enterprise_value|10007.5207|2019-07-16/enterprise_value|9805.1374|2019-07-23/enterprise_value|9966.218|2019-07-30/enterprise_value|9815.463|2019-08-06/enterprise_value|9956.4306|2019-08-13/enterprise_value|7313.9168|2019-08-20/enterprise_value|6970.9479|2019-08-27/enterprise_value|6489.5517
usa_0708|Z|201909|3458.803|2323.597|879.353|372.815|2182.434|2624.11|907.606|1716.504||3451.878|-875.93||3.283|-20.1073|-11.411|0.9989|3.412||1.8511|-0.1777|0.6394|0|-5.8611|13.0852|207.002|-0.31||745.208|345.373|269.84|-65.949|-64.649|-26.502|29.37|29.37|5785.0191|29.8|2019-10-01/ev_revenues|2.8023|2019-10-08/ev_revenues|2.7123|2019-10-15/ev_revenues|2.9346|2019-10-22/ev_revenues|3.1062|2019-10-29/ev_revenues|3.1857|2019-11-05/ev_revenues|3.1439|2019-11-12/ev_revenues|3.5724|2019-11-19/ev_revenues|3.5686|2019-11-26/ev_revenues|3.7986|2019-10-02/ev_free_cash_flow|-6.8912|2019-10-09/ev_free_cash_flow|-7.0052|2019-10-16/ev_free_cash_flow|-7.4491|2019-10-23/ev_free_cash_flow|-7.9367|2019-10-30/ev_free_cash_flow|-7.9124|2019-11-06/ev_free_cash_flow|-8.0225|2019-11-13/ev_free_cash_flow|-9.1191|2019-11-20/ev_free_cash_flow|-9.2962|2019-11-27/ev_free_cash_flow|-9.3241|2019-10-01/ps_ratio|2.8345|2019-10-08/ps_ratio|2.7451|2019-10-15/ps_ratio|2.9658|2019-10-22/ps_ratio|3.136|2019-10-29/ps_ratio|3.215|2019-11-05/ps_ratio|3.1731|2019-11-12/ps_ratio|3.5983|2019-11-19/ps_ratio|3.5945|2019-11-26/ps_ratio|3.8228|2019-10-01/price_to_book_value|1.7907|2019-10-08/price_to_book_value|1.7342|2019-10-15/price_to_book_value|1.8737|2019-10-22/price_to_book_value|1.9812|2019-10-29/price_to_book_value|2.0311|2019-11-05/price_to_book_value|2.0049|2019-11-12/price_to_book_value|2.2735|2019-11-19/price_to_book_value|2.2711|2019-11-26/price_to_book_value|2.4154|2019-10-01/peg_ratio|-0.1151|2019-10-08/peg_ratio|-0.1115|2019-10-15/peg_ratio|-0.1205|2019-10-22/peg_ratio|-0.1274|2019-10-29/peg_ratio|-0.1306|2019-11-05/peg_ratio|-0.1289|2019-11-12/peg_ratio|-0.1461|2019-11-19/peg_ratio|-0.146|2019-11-26/peg_ratio|-0.1553|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|13.9784|2019-10-31/percent_of_shares_outstanding|15.175|2019-11-15/percent_of_shares_outstanding|15.2415|2019-11-29/percent_of_shares_outstanding|14.9715|2019-10-01/price|29.8|2019-10-08/price|28.86|2019-10-15/price|31.18|2019-10-22/price|32.97|2019-10-29/price|33.8|2019-11-05/price|33.36|2019-11-12/price|37.83|2019-11-19/price|37.79|2019-11-26/price|40.19|2019-10-01/total_return_price|29.8|2019-10-08/total_return_price|28.86|2019-10-15/total_return_price|31.18|2019-10-22/total_return_price|32.97|2019-10-29/total_return_price|33.8|2019-11-05/total_return_price|33.36|2019-11-12/total_return_price|37.83|2019-11-19/total_return_price|37.79|2019-11-26/total_return_price|40.19|2019-10-01/enterprise_value|6064.9082|2019-10-08/enterprise_value|5869.9247|2019-10-15/enterprise_value|6351.1605|2019-10-22/enterprise_value|6722.4587|2019-10-29/enterprise_value|6894.625|2019-11-05/enterprise_value|6804.1634|2019-11-12/enterprise_value|7731.4801|2019-11-19/enterprise_value|7723.182|2019-11-26/enterprise_value|8221.0701
usa_0708|Z|201912|3510.154|2422.252|836.627|382.642|2175.474|2696.552|920.517|1776.035||3435.421|-977.14||3.448|-30.9708|-10.9168|1.5423|3.4566||2.7957|-0.2131|0.6622|0|-3.2484|16.2499|208.222|-0.49||943.947|334.33|282.831|-101.668|-101.21|-39.927|45.94|45.94|9457.2714|45.77|2020-01-07/ev_revenues|3.435|2020-01-14/ev_revenues|3.5341|2020-01-21/ev_revenues|3.6164|2020-01-28/ev_revenues|3.541|2020-02-04/ev_revenues|3.6797|2020-02-11/ev_revenues|3.8207|2020-02-18/ev_revenues|3.9352|2020-02-25/ev_revenues|4.3548|2020-01-02/ev_free_cash_flow|-13.315|2020-01-09/ev_free_cash_flow|-13.4855|2020-01-16/ev_free_cash_flow|-13.9044|2020-01-23/ev_free_cash_flow|-14.2185|2020-01-30/ev_free_cash_flow|-13.9523|2020-02-06/ev_free_cash_flow|-14.7929|2020-02-13/ev_free_cash_flow|-15.2749|2020-02-20/ev_free_cash_flow|-18.8446|2020-02-27/ev_free_cash_flow|-16.1464|2020-01-07/ps_ratio|3.4438|2020-01-14/ps_ratio|3.5416|2020-01-21/ps_ratio|3.6228|2020-01-28/ps_ratio|3.5484|2020-02-04/ps_ratio|3.6853|2020-02-11/ps_ratio|3.8245|2020-02-18/ps_ratio|3.9336|2020-02-25/ps_ratio|4.3474|2020-01-07/price_to_book_value|2.7854|2020-01-14/price_to_book_value|2.8645|2020-01-21/price_to_book_value|2.9302|2020-01-28/price_to_book_value|2.87|2020-02-04/price_to_book_value|2.9807|2020-02-11/price_to_book_value|3.0933|2020-02-18/price_to_book_value|3.1847|2020-02-25/price_to_book_value|3.5197|2020-01-07/peg_ratio|-0.2123|2020-01-14/peg_ratio|-0.2183|2020-01-21/peg_ratio|-0.2233|2020-01-28/peg_ratio|-0.2187|2020-02-04/peg_ratio|-0.2272|2020-02-11/peg_ratio|-0.2358|2020-02-18/peg_ratio|-0.2425|2020-02-25/peg_ratio|-0.268|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|15.4223|2020-01-31/percent_of_shares_outstanding|14.6489|2020-02-14/percent_of_shares_outstanding|14.1673|2020-02-28/percent_of_shares_outstanding|13.7055|2020-01-07/price|45.77|2020-01-14/price|47.07|2020-01-21/price|48.15|2020-01-28/price|47.16|2020-02-04/price|48.98|2020-02-11/price|50.83|2020-02-18/price|52.28|2020-02-25/price|57.78|2020-01-07/total_return_price|45.77|2020-01-14/total_return_price|47.07|2020-01-21/total_return_price|48.15|2020-01-28/total_return_price|47.16|2020-02-04/total_return_price|48.98|2020-02-11/total_return_price|50.83|2020-02-18/total_return_price|52.28|2020-02-25/total_return_price|57.78|2020-01-07/enterprise_value|9421.73|2020-01-14/enterprise_value|9693.517|2020-01-21/enterprise_value|9919.3092|2020-01-28/enterprise_value|9712.333|2020-02-04/enterprise_value|10092.8348|2020-02-11/enterprise_value|10479.6085|2020-02-18/enterprise_value|10793.5461|2020-02-25/enterprise_value|11944.5493
usa_0708|Z|202003|3317.65|2560.968|533.989|393.72|2097.181|2455.979|671.475|1784.504||3415.761|-1140.413||2.0941|-17.8266|-12.0017|1.2178|2.1933||2.2452|-0.1415|0.5979|0|-3.1125|14.8953|210.674|-0.78||1125.821|364.149|296.933|-172.501|-163.273|-37.592|36.02|36.02|7150.3949|37.8|2020-04-02/ev_revenues|1.7268|2020-04-09/ev_revenues|2.3815|2020-04-16/ev_revenues|1.9282|2020-04-23/ev_revenues|2.2388|2020-04-30/ev_revenues|2.5893|2020-05-07/ev_revenues|2.8762|2020-05-14/ev_revenues|2.8076|2020-05-21/ev_revenues|3.365|2020-05-28/ev_revenues|3.5734|2020-04-02/ev_free_cash_flow|-21.7334|2020-04-09/ev_free_cash_flow|-29.9736|2020-04-16/ev_free_cash_flow|-24.2682|2020-04-23/ev_free_cash_flow|-28.1764|2020-04-30/ev_free_cash_flow|-32.5887|2020-05-07/ev_free_cash_flow|-36.1989|2020-05-14/ev_free_cash_flow|-35.3356|2020-05-21/ev_free_cash_flow|-42.3506|2020-05-28/ev_free_cash_flow|-44.974|2020-04-02/ps_ratio|1.8346|2020-04-09/ps_ratio|2.474|2020-04-16/ps_ratio|2.0313|2020-04-23/ps_ratio|2.3345|2020-04-30/ps_ratio|2.6767|2020-05-07/ps_ratio|2.9568|2020-05-14/ps_ratio|2.8899|2020-05-21/ps_ratio|3.2978|2020-05-28/ps_ratio|3.4933|2020-04-07/price_to_book_value|2.3562|2020-04-14/price_to_book_value|2.4116|2020-04-21/price_to_book_value|2.2564|2020-04-28/price_to_book_value|2.6279|2020-05-05/price_to_book_value|2.7178|2020-05-12/price_to_book_value|3.0682|2020-05-19/price_to_book_value|3.3164|2020-05-26/price_to_book_value|3.8214|2020-04-07/peg_ratio|-0.1485|2020-04-14/peg_ratio|-0.152|2020-04-21/peg_ratio|-0.1423|2020-04-28/peg_ratio|-0.1657|2020-05-05/peg_ratio|-0.1713|2020-05-12/peg_ratio|-0.1934|2020-05-19/peg_ratio|-0.2008|2020-05-26/peg_ratio|-0.2313|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|15.1132|2020-04-30/percent_of_shares_outstanding|16.3077|2020-05-15/percent_of_shares_outstanding|15.1167|2020-05-29/percent_of_shares_outstanding|14.4411|2020-04-07/price|37.8|2020-04-14/price|38.69|2020-04-21/price|36.2|2020-04-28/price|42.16|2020-05-05/price|43.6|2020-05-12/price|49.22|2020-05-19/price|51.09|2020-05-26/price|58.87|2020-04-07/total_return_price|37.8|2020-04-14/total_return_price|38.69|2020-04-21/total_return_price|36.2|2020-04-28/total_return_price|42.16|2020-05-05/total_return_price|43.6|2020-05-12/total_return_price|49.22|2020-05-19/total_return_price|51.09|2020-05-26/total_return_price|58.87|2020-04-07/enterprise_value|7529.3802|2020-04-14/enterprise_value|7718.8728|2020-04-21/enterprise_value|7188.7192|2020-04-28/enterprise_value|8457.6813|2020-05-05/enterprise_value|8764.7601|2020-05-12/enterprise_value|9961.3941|2020-05-19/enterprise_value|10809.1544|2020-05-26/enterprise_value|12534.1687
usa_0708|Z|202006|3903.934|3536.641|135.401|395.169|2091.897|2426.73|387.445|2039.285||4023.058|-1224.861||3.6844|-27.7882|-46.3715|1.7819|3.5974||3.2369|-0.4284|0.4989|0|-4.7346|13.6498|219.467|-0.38||768.352|307.281|241.109|-83.769|-84.448|-37.59|57.61|57.61|11492.6429|62.69|2020-07-02/ev_revenues|3.3555|2020-07-09/ev_revenues|3.5466|2020-07-16/ev_revenues|3.4962|2020-07-23/ev_revenues|3.705|2020-07-30/ev_revenues|4.0009|2020-08-06/ev_revenues|4.0972|2020-08-13/ev_revenues|4.2885|2020-08-20/ev_revenues|4.8213|2020-08-27/ev_revenues|4.9727|2020-07-02/ev_free_cash_flow|35.3464|2020-07-09/ev_free_cash_flow|37.3598|2020-07-16/ev_free_cash_flow|36.8282|2020-07-23/ev_free_cash_flow|39.0276|2020-07-30/ev_free_cash_flow|42.1454|2020-08-06/ev_free_cash_flow|43.1597|2020-08-13/ev_free_cash_flow|45.1748|2020-08-20/ev_free_cash_flow|50.7865|2020-08-27/ev_free_cash_flow|52.3813|2020-07-02/ps_ratio|3.5364|2020-07-09/ps_ratio|3.7151|2020-07-16/ps_ratio|3.6679|2020-07-23/ps_ratio|3.8631|2020-07-30/ps_ratio|4.1226|2020-08-06/ps_ratio|4.2123|2020-08-13/ps_ratio|4.3904|2020-08-20/ps_ratio|4.8864|2020-08-27/ps_ratio|5.0274|2020-07-07/price_to_book_value|3.5223|2020-07-14/price_to_book_value|3.2504|2020-07-21/price_to_book_value|3.6533|2020-07-28/price_to_book_value|3.6521|2020-08-04/price_to_book_value|3.8502|2020-08-11/price_to_book_value|4.2502|2020-08-18/price_to_book_value|4.6446|2020-08-25/price_to_book_value|4.6734|2020-07-07/peg_ratio|-0.4662|2020-07-14/peg_ratio|-0.4302|2020-07-21/peg_ratio|-0.4835|2020-07-28/peg_ratio|-0.4833|2020-08-04/peg_ratio|-0.5074|2020-08-11/peg_ratio|-0.5602|2020-08-18/peg_ratio|-0.6121|2020-08-25/peg_ratio|-0.6159|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|12.6164|2020-07-31/percent_of_shares_outstanding|12.3323|2020-08-14/percent_of_shares_outstanding|11.0201|2020-08-31/percent_of_shares_outstanding|11.371|2020-07-07/price|62.69|2020-07-14/price|57.85|2020-07-21/price|65.02|2020-07-28/price|65|2020-08-04/price|68.24|2020-08-11/price|75.33|2020-08-18/price|82.32|2020-08-25/price|82.83|2020-07-07/total_return_price|62.69|2020-07-14/total_return_price|57.85|2020-07-21/total_return_price|65.02|2020-07-28/total_return_price|65|2020-08-04/total_return_price|68.24|2020-08-11/total_return_price|75.33|2020-08-18/total_return_price|82.32|2020-08-25/total_return_price|82.83|2020-07-07/enterprise_value|12640.9357|2020-07-14/enterprise_value|11546.8929|2020-07-21/enterprise_value|13167.6133|2020-07-28/enterprise_value|13163.0925|2020-08-04/enterprise_value|13959.8936|2020-08-11/enterprise_value|15569.2244|2020-08-18/enterprise_value|17155.8565|2020-08-25/enterprise_value|17271.6194
usa_0708|Z|202009|||||||||||||5.7689||60.7689||5.7687||5.7222|-0.7542||0||11.5183||||||||||101.42|101.42|21491.2891|110.11|2020-10-01/ev_revenues|6.3846|2020-10-08/ev_revenues|6.2269|2020-10-15/ev_revenues|6.0254|2020-10-22/ev_revenues|5.7037|2020-10-01/ev_free_cash_flow|67.2547|2020-10-08/ev_free_cash_flow|65.5932|2020-10-15/ev_free_cash_flow|63.4713|2020-10-22/ev_free_cash_flow|60.0816|2020-10-01/ps_ratio|6.342|2020-10-08/ps_ratio|6.1952|2020-10-15/ps_ratio|6.0076|2020-10-22/ps_ratio|5.708|2020-10-23/ps_ratio|5.6708|2020-10-05/price_to_book_value|6.2125|2020-10-12/price_to_book_value|5.6991|2020-10-19/price_to_book_value|5.5547|2020-10-23/price_to_book_value|5.4249|2020-10-06/peg_ratio|-0.7807|2020-10-13/peg_ratio|-0.7525|2020-10-20/peg_ratio|-0.7319|2020-10-23/peg_ratio|-0.715|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-05/price|110.11|2020-10-12/price|101.01|2020-10-19/price|98.45|2020-10-23/price|96.15|2020-10-05/total_return_price|110.11|2020-10-12/total_return_price|101.01|2020-10-19/total_return_price|98.45|2020-10-23/total_return_price|96.15|2020-10-05/enterprise_value|23463.7975|2020-10-12/enterprise_value|21398.2249|2020-10-19/enterprise_value|20817.1407|2020-10-22/enterprise_value|20438.0741